安克 (4188)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.50
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股▲0.45%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	40	26.33	0	0.00	26.10	40	171	23.32%
2024/05/08	5	26.40	0	0.00	26.25	5	306	1.63%
2024/05/07	15	26.05	0	0.00	26.25	15	313	4.78%
2024/05/06	30	26.72	0	0.00	26.65	30	322	9.31%
2024/04/25	50	27.31	0	0.00	27.10	50	521	9.59%
2024/04/24	1	28.40	0	0.00	27.80	1	605	0.17%
2024/04/23	49	24.95	0	0.00	27.10	49	686	7.14%
2024/04/09	45	27.49	0	0.00	27.30	45	753	5.98%
2024/04/08	30	27.45	0	0.00	27.40	30	751	3.99%
2024/04/03	50	29.00	0	0.00	29.45	50	743	6.72%
2024/03/29	50	29.09	0	0.00	29.50	50	743	6.73%
2024/03/26	25	28.50	0	0.00	28.80	25	744	3.36%
2024/03/21	41	28.48	0	0.00	27.95	41	752	5.45%
2024/03/20	9	28.47	0	0.00	28.50	9	752	1.20%
2024/03/13	50	29.98	0	0.00	29.65	50	767	6.51%
2024/03/04	0	0.00	2	29.75	29.65	-2	840	-0.24%
2024/02/22	100	30.43	2	30.50	30.40	98	1,023	9.58%
2024/02/21	0	0.00	5	31.10	31.00	-5	1,022	-0.49%
2024/02/16	5	30.10	0	0.00	30.10	5	1,053	0.47%
2024/02/15	50	30.45	0	0.00	30.70	50	1,061	4.71%
2024/02/02	135	32.99	1	33.00	33.00	134	1,062	12.62%	大買/鉅額交易
2024/02/01	25	34.00	11	34.39	34.00	14	1,075	1.30%
2024/01/31	1	33.65	0	0.00	34.30	1	1,102	0.09%
2024/01/30	40	32.35	0	0.00	32.40	40	1,120	3.57%
2024/01/25	5	33.85	2	34.65	33.85	3	1,183	0.25%
2024/01/24	2	34.90	8	35.63	34.90	-6	1,196	-0.50%
2024/01/23	6	33.53	0	0.00	33.60	6	1,177	0.51%
2024/01/22	0	0.00	1	34.70	34.70	-1	1,151	-0.09%
2024/01/19	4	35.13	3	34.70	34.95	1	1,110	0.09%
2024/01/18	3	35.88	250	37.23	37.40	-247	1,038	-23.78%	大賣/鉅額交易
2024/01/17	7	33.48	0	0.00	34.00	7	951	0.74%
2024/01/04	1	28.50	0	0.00	28.30	1	810	0.12%
2023/12/11	50	27.00	0	0.00	28.20	50	759	6.59%
2023/12/06	50	29.00	0	0.00	28.60	50	736	6.79%
2023/12/05	50	29.50	0	0.00	29.20	50	725	6.89%
2023/12/04	100	30.50	0	0.00	30.30	100	717	13.95%
2023/11/30	0	0.00	1	29.95	30.00	-1	703	-0.14%
2023/11/29	1	30.95	0	0.00	30.80	1	692	0.14%
2023/11/21	0	0.00	0.2	27.25	27.25	-0.2	476	-0.04%
2023/11/15	0	0.00	2	28.15	27.00	-2	444	-0.45%
2023/11/14	0	0.00	4.2	26.81	28.05	-4.2	419	-1.01%
2023/11/10	1	26.05	0	0.00	25.10	1	408	0.24%
2023/11/09	3	28.03	0.1	28.85	27.30	2.9	388	0.75%
2023/11/08	0	0.00	1.5	29.10	28.85	-1.5	363	-0.41%
2023/11/07	0	0.00	4	28.19	29.35	-4	326	-1.22%
2023/11/06	2	27.05	0	0.00	26.70	2	296	0.67%
2023/11/03	5	27.34	0	0.00	27.55	5	282	1.77%
2023/11/02	0	0.00	1	27.75	27.90	-1	254	-0.39%
2023/08/02	1	22.40	0	0.00	22.40	1	314	0.32%
2023/07/27	0	0.00	3	27.00	26.15	-3	270	-1.11%
2023/07/26	1	29.60	2	27.95	27.95	-1	253	-0.39%
2023/07/20	0	0.00	50	21.00	21.00	-50	136	-36.72%
2023/07/19	5	18.55	0	0.00	19.10	5	121	4.12%
2023/07/18	42	18.00	0	0.00	18.25	42	116	35.90%
2023/07/10	5	18.08	0	0.00	17.90	5	114	4.38%
2023/03/27	0	0.00	17	16.00	16.00	-17	57	-29.54%
2023/03/22	0	0.00	25	15.81	15.90	-25	60	-41.46%
2023/03/13	0	0.00	55	15.99	15.95	-55	75	-72.48%
2022/07/13	0	0.00	8	16.40	16.60	-8	32	-24.63%
2022/05/09	0	0.00	1	17.05	17.05	-1	33	-2.99%
2022/03/29	1	17.75	0	0.00	17.80	1	40	2.46%
2021/12/27	0	0.00	10	20.10	19.90	-10	109	-9.13%
2021/12/21	18	19.30	0	0.00	19.40	18	103	17.41%
2021/12/07	34	17.50	0	0.00	17.55	34	63	53.80%
2021/04/28	0	0.00	2	18.95	19.15	-2	66	-3.00%
2021/04/27	2	19.00	0	0.00	19.10	2	66	3.03%
2021/04/14	0	0.00	4	19.13	19.20	-4	64	-6.17%
2021/04/08	2	19.08	0	0.00	19.25	2	65	3.04%
2021/04/07	2	18.98	0	0.00	18.90	2	64	3.09%
2021/03/24	0	0.00	3	19.30	19.40	-3	60	-4.97%
2021/03/15	3	18.90	0	0.00	19.05	3	58	5.15%
2021/03/11	0	0.00	2	19.15	19.15	-2	59	-3.38%
2021/03/04	0	0.00	1	19.40	19.30	-1	59	-1.69%
2021/02/19	0	0.00	4	18.88	19.25	-4	56	-7.12%
2021/01/19	1	19.30	0	0.00	19.25	1	66	1.50%
2021/01/18	1	19.40	0	0.00	19.30	1	73	1.37%
2021/01/14	2	19.45	0	0.00	19.45	2	72	2.75%
2020/12/09	1	19.50	13	19.55	20.00	-12	74	-16.22%
2020/12/01	15	20.08	0	0.00	20.20	15	87	17.06%
2020/11/26	9	20.00	0	0.00	19.95	9	90	9.93%
2020/11/20	1	20.00	0	0.00	20.15	1	96	1.03%
2020/11/17	10	19.80	0	0.00	19.80	10	98	10.10%
2020/11/13	8	20.00	0	0.00	20.00	8	107	7.44%
2020/11/12	2	20.00	0	0.00	20.00	2	112	1.77%
2020/11/10	10	20.30	0	0.00	20.30	10	115	8.62%
2020/11/09	10	20.43	0	0.00	20.45	10	120	8.28%
2020/08/18	0	0.00	3	20.50	20.25	-3	640	-0.47%
2020/08/13	0	0.00	1	19.15	19.55	-1	636	-0.16%
2020/08/11	2	21.13	0	0.00	21.15	2	629	0.32%
2020/07/29	0	0.00	1	23.35	23.75	-1	624	-0.16%
2020/07/28	1	20.95	0	0.00	21.60	1	615	0.16%
2020/07/27	1	22.80	0	0.00	22.10	1	611	0.16%
2020/07/23	0	0.00	1	26.40	25.35	-1	598	-0.17%
2020/07/21	1	26.50	0	0.00	25.85	1	587	0.17%
2020/07/17	1	27.10	0	0.00	26.95	1	567	0.18%
2020/07/15	0	0.00	2	29.55	29.90	-2	545	-0.37%
2020/07/14	2	29.60	1	29.60	29.60	1	527	0.19%
2020/07/10	1	36.50	2	34.60	36.45	-1	498	-0.20%
2020/07/09	2	33.35	0	0.00	33.40	2	426	0.47%
2020/06/29	0	0.00	1	31.00	30.20	-1	329	-0.30%
2020/06/24	3	32.10	9	30.85	30.50	-6	314	-1.91%
2020/06/12	0	0.00	1	21.00	21.00	-1	198	-0.50%
2020/06/11	1	23.30	0	0.00	21.80	1	196	0.51%
2020/06/08	5	21.31	2	21.28	21.25	3	186	1.61%
2020/06/05	2	23.23	0	0.00	22.85	2	181	1.10%
2020/05/28	4	20.15	2	20.30	20.75	2	156	1.28%
2020/05/27	2	23.50	0	0.00	21.80	2	149	1.34%
2020/05/26	0	0.00	6	22.44	22.85	-6	140	-4.26%
2020/05/22	0	0.00	4	18.65	18.95	-4	116	-3.44%
2020/05/18	10	18.55	0	0.00	18.65	10	110	9.07%
2020/05/15	0	0.00	2	19.40	18.80	-2	106	-1.88%
2020/05/07	2	16.20	0	0.00	16.80	2	90	2.21%
2020/05/06	0	0.00	2	16.65	16.80	-2	88	-2.26%
2020/04/17	0	0.00	3	17.00	16.20	-3	73	-4.10%
2020/04/16	3	17.22	3	16.60	16.90	0	70	0.00%
2020/04/15	3	15.20	0	0.00	16.50	3	65	4.60%
2020/03/26	2	11.90	0	0.00	11.90	2	53	3.71%
2020/02/25	0	0.00	2	21.58	21.80	-2	33	-6.05%
2020/02/10	0	0.00	4	22.20	22.50	-4	28	-14.19%
2020/01/30	0	0.00	5	22.80	22.95	-5	30	-16.46%
2019/11/04	2	24.85	0	0.00	24.95	2	42	4.74%
2019/11/01	0	0.00	1	26.25	25.80	-1	41	-2.42%
2019/07/09	1	25.50	0	0.00	25.60	1	50	1.98%
2019/06/17	5	25.10	0	0.00	25.10	5	46	10.68%
2018/12/18	2	27.50	0	0.00	27.50	2	57	3.51%
2018/09/18	2	29.85	0	0.00	29.90	2	65	3.05%
2018/08/27	1	29.20	0	0.00	29.30	1	88	1.13%
2018/06/29	0	0.00	1	31.85	31.80	-1	351	-0.28%
2018/06/20	0	0.00	2	32.50	32.50	-2	363	-0.55%
2018/05/07	1	33.50	0	0.00	33.50	1	395	0.25%
2018/04/25	0	0.00	1	34.00	34.50	-1	384	-0.26%
2018/04/20	1	36.00	0	0.00	35.20	1	363	0.27%
2018/04/10	0	0.00	4	36.00	33.80	-4	288	-1.39%
2018/04/03	4	32.75	0	0.00	32.85	4	236	1.69%
2018/04/02	0	0.00	4	33.90	33.90	-4	213	-1.87%
2018/03/29	1	30.45	0	0.00	30.60	1	168	0.59%
2018/03/19	0	0.00	2	31.00	32.30	-2	142	-1.40%
2018/03/16	0	0.00	11	29.85	30.00	-11	126	-8.69%
2018/03/14	12	31.16	0	0.00	30.50	12	123	9.72%
2018/01/15	2	26.65	0	0.00	27.90	2	109	1.83%