聯光通 (4903)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	22.61	0	0.00	21.90	4	723	0.55%
2024/05/15	0	0.00	2	22.53	22.75	-2	616	-0.32%
2024/05/14	0	0.00	16	22.93	22.55	-16	548	-2.92%
2024/05/13	16	22.62	1	21.10	22.70	15	477	3.14%
2024/05/10	2	20.30	2	20.65	20.70	0	387	0.00%
2024/04/17	0	0.00	1	16.40	16.70	-1	247	-0.40%
2024/03/26	0	16.75	0	0.00	16.95	0	249	0.00%
2024/02/23	1	17.45	0	0.00	17.60	1	201	0.50%
2024/02/20	1	18.00	1	18.30	18.30	0	169	0.00%
2023/12/22	0	0.00	1	18.20	18.30	-1	77	-1.29%
2023/12/21	1	18.05	0	0.00	18.10	1	74	1.34%
2023/11/24	0	0.00	4	17.00	17.00	-4	74	-5.35%
2023/08/23	5	16.00	0	0.00	16.15	5	139	3.59%
2023/08/10	10	16.85	0	0.00	17.10	10	157	6.35%
2023/08/09	8	17.00	0	0.00	17.20	8	157	5.09%
2023/08/04	10	17.75	0	0.00	17.40	10	167	5.98%
2023/07/17	30	18.04	0	0.00	18.35	30	226	13.23%
2023/06/13	10	21.00	0	0.00	21.05	10	391	2.56%
2023/05/30	8	21.06	0	0.00	21.00	8	532	1.50%
2023/05/25	12	21.25	0	0.00	21.35	12	542	2.21%
2023/05/23	21	20.65	0	0.00	20.80	21	543	3.87%
2023/05/08	0	0.00	7	21.85	21.80	-7	558	-1.25%
2023/05/05	7	22.33	0	0.00	22.40	7	539	1.30%
2023/05/02	0	0.00	1	20.30	20.30	-1	517	-0.19%
2023/04/17	1	20.35	0	0.00	20.50	1	504	0.20%
2023/04/10	0	20.90	0	0.00	21.15	0	496	0.00%
2023/03/30	1	20.75	0	0.00	21.65	1	475	0.21%
2023/03/27	1	21.00	0	0.00	20.85	1	452	0.22%
2023/03/24	0	0.00	41.4	22.11	22.15	-41.4	425	-9.72%
2023/03/20	0.1	19.50	46	19.45	19.40	-45.9	356	-12.89%
2023/03/17	0.2	19.00	6	19.35	19.45	-5.8	348	-1.65%
2023/03/15	6	18.90	0	0.00	18.80	6	331	1.81%
2023/03/14	0	0.00	10	19.45	19.25	-10	315	-3.17%
2023/03/13	0	0.00	3.3	19.58	19.90	-3.3	292	-1.12%
2023/03/09	2	17.80	1.9	18.55	18.55	0.1	245	0.04%
2023/03/08	0	0.00	1	16.90	16.90	-1	189	-0.53%
2023/03/03	0	0.00	0.1	15.10	15.05	-0.1	176	-0.07%
2023/02/24	6	14.80	1	15.20	15.00	5	168	2.97%
2023/02/20	0	0.00	2	14.85	14.50	-2	140	-1.43%
2023/02/07	8	14.65	0	0.00	14.35	8	122	6.53%
2022/12/02	0	0.00	0	9.75	9.92	0	87	0.00%
2022/10/28	3	9.28	0	0.00	9.32	3	243	1.23%
2022/10/25	2	9.25	0	0.00	9.43	2	262	0.76%
2022/10/03	2	9.70	0	0.00	10.00	2	371	0.54%
2022/09/28	0	0.00	2	10.25	10.20	-2	370	-0.54%
2022/09/26	0	0.00	3	10.75	11.00	-3	370	-0.81%
2022/09/23	0	0.00	1	11.60	11.10	-1	371	-0.27%
2022/09/16	10	11.00	0	0.00	10.85	10	370	2.70%
2022/09/13	10	11.10	0	0.00	11.10	10	369	2.71%
2022/09/05	1	11.50	0	0.00	11.50	1	366	0.27%
2022/09/02	10	11.75	0	0.00	11.85	10	363	2.75%
2022/08/26	10	12.10	0	0.00	12.05	10	359	2.78%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/19	10	12.40	0	0.00	12.35	10	382	2.62%
2022/08/18	2	12.20	0	0.00	12.50	2	375	0.53%
2022/08/17	3	12.00	0	0.00	11.85	3	367	0.82%
2022/08/11	15	12.30	0	0.00	12.50	15	348	4.31%
2022/08/10	0	0.00	3	13.15	13.10	-3	325	-0.92%
2022/08/08	15	12.83	1	12.65	13.00	14	295	4.74%
2022/08/02	0	0.00	1	12.45	12.15	-1	266	-0.38%
2022/07/26	0	0.00	1	12.50	12.15	-1	228	-0.44%
2022/07/25	1	12.65	7	12.65	12.65	-6	215	-2.78%
2022/07/13	10	11.83	0	0.00	12.05	10	191	5.23%
2022/07/12	0	0.00	2	12.68	12.60	-2	182	-1.10%
2022/07/11	25	11.33	1	11.55	11.55	24	164	14.56%
2022/06/24	0	0.00	2	11.08	10.85	-2	151	-1.32%
2022/05/31	0	0.00	2	12.93	12.60	-2	156	-1.27%
2022/05/30	1	12.35	0	0.00	12.35	1	142	0.70%
2022/05/27	0	0.00	1	11.25	11.25	-1	133	-0.75%
2022/05/26	0	0.00	32	10.85	11.00	-32	132	-24.10%
2022/05/12	22	10.12	0	0.00	10.30	22	151	14.54%
2022/04/20	1	10.25	0	0.00	10.45	1	193	0.52%
2022/03/23	1	11.30	0	0.00	11.00	1	415	0.24%
2022/03/22	1	11.30	0	0.00	11.30	1	470	0.21%
2022/03/21	1	10.90	0	0.00	11.20	1	475	0.21%
2022/03/17	0	0.00	2	10.68	10.85	-2	518	-0.39%
2022/03/15	2	10.60	0	0.00	10.80	2	527	0.38%
2022/03/04	2	11.60	0	0.00	11.50	2	615	0.32%
2022/03/02	3	11.60	0	0.00	11.70	3	736	0.41%
2022/01/20	0	11.90	0	0.00	12.35	0	996	0.00%
2022/01/17	10	12.40	0	0.00	12.15	10	984	1.02%
2022/01/14	1	12.30	0	0.00	12.20	1	982	0.10%
2022/01/13	0	0.00	5	12.64	12.65	-5	977	-0.51%
2022/01/12	3	13.00	0	0.00	13.05	3	971	0.31%
2022/01/10	0	0.00	2	13.35	13.30	-2	971	-0.21%
2022/01/06	1	13.55	0	0.00	13.75	1	966	0.10%
2022/01/04	0	0.00	3	13.85	13.85	-3	961	-0.31%
2022/01/03	0	0.00	2	14.30	14.30	-2	950	-0.21%
2021/12/29	0	0.00	2	14.60	14.60	-2	949	-0.21%
2021/12/27	0	0.00	1	14.20	14.20	-1	938	-0.11%
2021/12/21	3	14.98	1	15.00	15.20	2	955	0.21%
2021/12/17	2	14.95	0	0.00	15.10	2	951	0.21%
2021/12/16	1	14.85	10	14.73	15.15	-9	921	-0.98%
2021/12/14	1	13.50	0	0.00	13.60	1	879	0.11%
2021/12/13	2	14.05	0	0.00	14.40	2	870	0.23%
2021/12/09	1	13.25	0	0.00	13.30	1	842	0.12%
2021/12/08	8	13.15	0	0.00	13.20	8	839	0.95%
2021/12/07	1	13.35	0	0.00	13.20	1	829	0.12%
2021/12/02	3	13.40	0	0.00	13.25	3	803	0.37%
2021/12/01	0	0.00	19	13.65	13.90	-19	786	-2.41%
2021/11/30	1	13.50	0	0.00	14.20	1	766	0.13%
2021/11/29	0	0.00	1	13.40	13.50	-1	729	-0.14%
2021/11/26	19	14.10	0	0.00	14.20	19	679	2.80%
2021/11/15	5	11.05	0	0.00	12.50	5	517	0.97%
2021/11/12	0	0.00	5	11.50	11.40	-5	492	-1.02%
2021/11/11	7	12.27	0	0.00	12.25	7	468	1.49%
2021/11/10	2	12.80	0	0.00	13.10	2	447	0.45%
2021/11/08	1	11.80	0	0.00	13.15	1	403	0.25%
2021/11/05	1	13.05	7	13.05	13.05	-6	360	-1.66%
2021/11/02	3	9.65	0	0.00	9.90	3	280	1.07%
2021/11/01	1	9.77	0	0.00	9.82	1	280	0.36%
2021/10/28	1	9.81	0	0.00	9.85	1	289	0.35%
2021/10/26	1	9.90	0	0.00	9.70	1	286	0.35%
2021/10/25	2	9.97	0	0.00	9.97	2	284	0.70%
2021/10/22	1	9.90	0	0.00	9.99	1	279	0.36%
2021/10/20	3	9.89	0	0.00	9.85	3	276	1.08%
2021/10/19	0	0.00	2	9.61	9.60	-2	274	-0.73%
2021/10/18	1	10.50	0	0.00	10.00	1	269	0.37%
2021/10/05	0	0.00	1	11.20	11.20	-1	238	-0.42%
2021/10/01	2	11.78	0	0.00	11.90	2	224	0.89%
2021/09/28	3	11.48	0	0.00	11.80	3	183	1.63%
2021/09/24	0	0.00	1	11.45	11.45	-1	136	-0.73%
2021/09/23	1	10.45	0	0.00	10.45	1	112	0.89%
2021/09/22	2	9.40	0	0.00	9.50	2	96	2.08%
2021/05/20	0	0.00	13	7.38	7.38	-13	122	-10.62%
2021/04/08	13	7.01	0	0.00	7.11	13	100	12.96%
2021/01/08	0	0.00	24	9.03	9.10	-24	138	-17.32%
2020/11/06	0	0.00	23	7.18	7.38	-23	157	-14.64%
2020/11/05	0	0.00	10	7.05	7.00	-10	156	-6.38%
2020/11/04	0	0.00	10	7.42	7.25	-10	154	-6.45%
2020/11/03	0	0.00	6	7.43	7.42	-6	156	-3.84%
2020/10/21	8	8.12	0	0.00	8.27	8	170	4.68%
2020/09/23	5	8.60	0	0.00	8.60	5	193	2.58%
2020/09/22	6	8.80	0	0.00	8.75	6	196	3.05%
2020/09/21	6	8.86	0	0.00	8.54	6	197	3.05%
2020/09/17	5	8.80	0	0.00	8.97	5	195	2.56%
2020/09/16	5	8.90	0	0.00	9.03	5	195	2.56%
2020/09/15	6	8.80	0	0.00	8.90	6	195	3.08%
2020/09/14	0.5	8.95	0	0.00	8.90	0.5	193	0.25%
2020/09/09	2	8.80	0	0.00	8.90	2	183	1.09%
2020/09/08	2	8.90	0	0.00	8.90	2	182	1.10%
2020/09/04	3	8.94	0	0.00	9.06	3	181	1.66%
2020/09/03	2	9.28	0	0.00	9.10	2	179	1.12%
2020/08/31	6	8.27	0	0.00	8.20	6	169	3.54%
2020/08/27	6	8.50	0	0.00	8.63	6	165	3.63%
2020/08/26	11	8.78	0	0.00	8.63	11	163	6.75%
2020/04/27	0	0.00	1	10.10	10.10	-1	472	-0.21%
2020/04/20	0	0.00	2	10.35	10.35	-2	496	-0.40%
2020/04/13	0	0.00	3	10.95	11.00	-3	502	-0.60%
2020/04/01	3	9.93	0	0.00	9.88	3	504	0.59%
2020/03/26	3	10.20	0	0.00	11.20	3	483	0.62%
2020/03/12	0	0.00	3	15.00	14.40	-3	511	-0.59%
2020/03/11	3	15.15	0	0.00	15.25	3	494	0.61%
2020/03/05	1	13.90	0	0.00	14.00	1	446	0.22%
2019/12/16	0	0.00	4	17.35	17.35	-4	495	-0.81%
2019/12/13	4	17.70	0	0.00	17.55	4	490	0.82%
2019/11/18	0	0.00	3	17.23	17.05	-3	389	-0.77%
2019/11/14	0	0.00	5	16.65	16.15	-5	378	-1.32%
2019/11/13	6	16.28	0	0.00	16.20	6	374	1.60%
2019/10/22	0	0.00	2	16.00	16.05	-2	193	-1.04%
2019/10/21	0	0.00	2	14.60	14.60	-2	158	-1.26%
2019/09/16	2	12.30	0	0.00	12.15	2	125	1.59%
2019/01/28	0	0.00	2	18.75	18.75	-2	523	-0.38%
2019/01/08	0	0.00	2	15.80	15.90	-2	463	-0.43%
2019/01/04	0	0.00	4	14.78	15.75	-4	436	-0.92%
2019/01/02	2	13.20	7	13.20	13.20	-5	394	-1.27%
2018/10/25	3	9.72	0	0.00	9.72	3	635	0.47%
2018/10/18	2	11.20	0	0.00	11.15	2	794	0.25%
2018/09/25	4	12.83	0	0.00	12.50	4	909	0.44%
2018/09/07	0	0.00	1	16.80	16.35	-1	963	-0.10%
2018/08/22	0	0.00	4	15.60	15.65	-4	1,296	-0.31%
2018/08/03	0	0.00	3	17.95	18.00	-3	1,525	-0.20%
2018/08/02	1	17.30	0	0.00	17.45	1	1,531	0.07%
2018/08/01	1	17.95	0	0.00	18.05	1	1,538	0.07%
2018/07/31	1	18.50	4	18.89	18.10	-3	1,548	-0.19%
2018/07/30	4	18.00	0	0.00	18.45	4	1,624	0.25%
2018/07/20	4	15.50	0	0.00	15.65	4	1,702	0.23%
2018/07/04	0	0.00	1	19.50	19.50	-1	2,010	-0.05%
2018/07/03	2	19.30	0	0.00	19.15	2	2,012	0.10%
2018/07/02	2	19.30	2	19.25	19.25	0	2,021	0.00%
2018/06/29	2	19.35	10	19.35	19.20	-8	2,035	-0.39%
2018/06/25	0	0.00	2	21.60	21.40	-2	2,082	-0.10%
2018/06/12	2	21.70	2	21.30	21.45	0	2,241	0.00%
2018/05/09	2	22.75	2	22.55	22.10	0	2,144	0.00%
2018/05/07	2	23.05	0	0.00	22.80	2	2,133	0.09%
2018/05/02	12	22.92	0	0.00	22.00	12	2,097	0.57%
2018/04/23	0	0.00	1	23.30	22.45	-1	2,076	-0.05%
2018/04/19	1	22.85	0	0.00	23.00	1	2,008	0.05%
2018/04/17	0	0.00	20	20.70	20.70	-20	1,880	-1.06%
2018/04/13	10	20.75	10	21.30	21.50	0	1,796	0.00%
2018/03/31	2	19.40	2	19.25	19.50	0	1,668	0.00%
2018/03/15	1	19.00	1	18.90	18.80	0	1,889	0.00%
2018/02/22	1	20.30	1	20.10	20.05	0	2,189	0.00%
2018/01/04	0	0.00	12	26.20	26.05	-12	2,967	-0.40%