杰力 (5299)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
190張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	107.00	107.00	-10	208	-4.80%
2024/05/13	0	0.00	1	107.00	105.00	-1	212	-0.47%
2024/05/10	1	105.50	0	0.00	105.00	1	206	0.48%
2024/01/09	0	0.00	0.1	125.00	124.00	-0.1	156	-0.03%
2023/12/04	0	0.00	0.1	132.50	132.00	-0.1	152	-0.04%
2023/07/26	0	0.00	1	129.00	128.50	-1	186	-0.53%
2023/07/07	0	0.00	1	130.00	128.00	-1	204	-0.49%
2023/07/06	1	131.00	0	0.00	131.00	1	214	0.47%
2023/05/16	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/05/10	1	128.00	0	0.00	128.00	1	247	0.40%
2023/04/27	0	0.00	1	125.50	124.00	-1	286	-0.35%
2023/04/25	1	124.00	0	0.00	123.50	1	290	0.34%
2023/04/17	0	0.00	2	142.75	142.00	-2	303	-0.66%
2023/04/13	1	138.50	0	0.00	138.00	1	297	0.34%
2023/04/10	1	139.50	1	139.00	138.00	0	280	0.00%
2023/03/29	0	0.00	1	129.50	130.50	-1	262	-0.38%
2023/03/28	1	133.00	0	0.00	128.50	1	261	0.38%
2023/03/24	0	0.00	1	131.00	130.50	-1	257	-0.39%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/02/22	1	133.50	0	0.00	132.50	1	409	0.24%
2023/02/20	1	135.00	0	0.00	134.00	1	414	0.24%
2023/02/15	1	128.00	1	128.50	129.00	0	430	0.00%
2023/02/08	1	136.50	0	0.00	135.00	1	456	0.22%
2023/02/07	0	0.00	1	130.50	130.00	-1	445	-0.22%
2023/02/01	1	129.50	0	0.00	129.50	1	430	0.23%
2022/12/09	0	0.00	0.1	116.50	115.00	-0.1	397	-0.01%
2022/12/02	1	127.50	1	126.00	125.00	0	389	0.00%
2022/11/29	0	0.00	1	125.00	125.00	-1	366	-0.27%
2022/11/28	0	0.00	10	125.50	127.50	-10	357	-2.80%
2022/11/25	1	125.00	0	0.00	126.00	1	341	0.29%
2022/11/16	0	0.00	0.1	112.00	111.50	-0.1	249	-0.04%
2022/11/11	0.1	106.50	0	0.00	111.50	0.1	241	0.02%
2022/11/04	0	94.70	0	0.00	95.20	0	203	0.02%
2022/10/28	0	0.00	0	89.90	88.40	0	221	0.00%
2022/10/18	0	0.00	0	92.00	92.00	0	262	-0.01%
2022/10/11	0.1	90.60	0	0.00	92.40	0.1	272	0.02%
2022/09/21	10	109.50	0	0.00	108.00	10	295	3.38%
2022/08/02	0.1	130.00	0	0.00	129.00	0.1	395	0.01%
2022/07/29	0	0.00	20	145.75	148.00	-20	386	-5.18%
2022/07/28	0	0.00	1	149.00	143.00	-1	377	-0.27%
2022/07/27	1	143.00	0	0.00	143.50	1	378	0.26%
2022/07/21	1	143.50	1	144.50	148.00	0	376	0.00%
2022/07/19	1	138.00	1	138.50	139.00	0	371	0.00%
2022/07/18	1	138.00	1	138.50	138.50	0	371	0.00%
2022/07/08	2	136.25	2	136.75	136.50	0	387	0.00%
2022/07/07	0	0.00	1	131.00	133.00	-1	384	-0.26%
2022/07/06	1	135.00	1	130.00	130.00	0	383	0.00%
2022/07/05	0	0.00	0.1	138.00	135.00	-0.1	383	-0.01%
2022/07/01	10	140.00	0	0.00	135.50	10	380	2.63%
2022/06/30	1.1	144.59	2	145.00	142.00	-0.9	376	-0.24%
2022/06/22	10	160.00	0	0.00	158.00	10	365	2.74%
2022/06/17	10	174.50	0	0.00	173.00	10	367	2.72%
2022/06/16	0	0.00	0	180.00	177.00	0	362	-0.01%
2022/06/07	2	194.00	11	194.00	192.00	-9	346	-2.60%
2022/05/06	0	177.00	0	0.00	178.00	0	339	0.01%
2022/04/15	0	0.00	0	194.00	182.00	0	425	-0.01%
2022/04/13	11	177.55	0	0.00	178.50	11	483	2.28%
2022/03/23	1	197.00	1	190.50	190.00	0	706	0.00%
2022/03/17	0	0.00	0	188.00	188.00	0	710	0.00%
2022/03/09	0	0.00	1	181.50	180.00	-1	718	-0.14%
2022/03/08	1	179.00	0	0.00	175.50	1	726	0.14%
2022/01/21	0	190.00	0	0.00	188.00	0	1,069	0.00%
2022/01/20	0	193.50	0	0.00	194.50	0	1,084	0.00%
2022/01/17	0	190.00	0	0.00	190.50	0	1,135	0.00%
2022/01/13	1	190.50	0	0.00	188.50	1	1,155	0.09%
2022/01/07	0.1	207.20	0	0.00	205.50	0.1	1,171	0.00%
2022/01/06	2	216.00	0	0.00	219.00	2	1,134	0.18%
2022/01/05	0.1	221.50	0	0.00	222.00	0.1	1,106	0.01%
2022/01/04	0	0.00	2	217.00	221.50	-2	1,082	-0.18%
2022/01/03	0	0.00	0	213.00	212.00	0	974	0.00%
2021/12/24	0	0.00	1	195.00	192.50	-1	955	-0.10%
2021/12/14	1	191.00	0	0.00	188.50	1	1,010	0.10%
2021/12/08	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2021/11/24	0	185.50	0	0.00	187.50	0	1,586	0.00%
2021/11/19	1	200.50	1	195.50	195.00	0	1,641	0.00%
2021/11/18	0	0.00	1	198.50	197.00	-1	1,658	-0.06%
2021/11/17	0	0.00	0	202.75	200.50	0	1,682	0.00%
2021/11/15	0	0.00	1	195.00	195.00	-1	1,692	-0.06%
2021/11/12	1	191.50	0	0.00	193.00	1	1,716	0.06%
2021/11/10	0	0.00	1	188.50	190.50	-1	1,759	-0.06%
2021/11/02	0	0.00	4	183.50	180.50	-4	1,915	-0.21%
2021/11/01	0	0.00	1	193.00	193.50	-1	1,908	-0.05%
2021/10/28	1	186.50	2	187.25	189.50	-1	1,889	-0.05%
2021/10/27	2	186.50	0	0.00	185.50	2	1,915	0.10%
2021/10/22	6	180.25	3	183.00	183.00	3	2,041	0.15%
2021/10/21	0	0.00	5	180.70	175.50	-5	2,093	-0.24%
2021/10/19	4	174.00	7	176.00	177.50	-3	2,269	-0.13%
2021/10/18	2	170.00	2	171.50	171.50	0	2,332	0.00%
2021/10/12	3	168.67	0	0.00	168.00	3	2,661	0.11%
2021/10/05	0	0.00	1	166.00	168.00	-1	2,992	-0.03%
2021/10/04	1	162.00	0	0.00	160.50	1	3,004	0.03%
2021/09/29	1	166.50	0	0.00	166.00	1	3,145	0.03%
2021/09/28	1	173.50	0	0.00	176.50	1	3,204	0.03%
2021/09/27	3	179.67	0	0.00	175.50	3	3,237	0.09%
2021/09/14	1	176.00	1	184.00	181.50	0	3,372	0.00%
2021/09/10	0	0.00	1	172.50	177.00	-1	3,348	-0.03%
2021/09/07	2	178.50	0	0.00	178.00	2	3,327	0.06%
2021/09/06	1	180.50	0	0.00	181.50	1	3,293	0.03%
2021/09/02	2	196.50	3	201.00	196.00	-1	3,190	-0.03%
2021/09/01	0	0.00	1	208.00	217.50	-1	3,053	-0.03%
2021/08/31	2	207.50	0	0.00	204.00	2	3,004	0.07%
2021/08/24	3	208.50	3	208.33	204.00	0	2,851	0.00%
2021/08/23	1	210.50	1	211.50	212.50	0	2,830	0.00%
2021/08/20	1	206.00	3	197.83	203.00	-2	2,794	-0.07%
2021/08/19	2	206.50	0	0.00	191.50	2	2,750	0.07%
2021/08/18	1	204.50	0	0.00	205.50	1	2,708	0.04%
2021/08/17	1	198.50	1	200.00	191.50	0	2,677	0.00%
2021/08/11	2	209.50	3	204.33	201.00	-1	2,571	-0.04%
2021/08/10	0	0.00	1	211.50	219.50	-1	2,533	-0.04%
2021/08/09	1	218.50	0	0.00	215.00	1	2,511	0.04%
2021/08/04	1	245.50	0	0.00	240.00	1	2,495	0.04%
2021/07/30	1	251.50	1	240.00	242.00	0	2,465	0.00%
2021/07/29	2	248.75	2	254.00	251.50	0	2,443	0.00%
2021/07/28	1	238.50	1	241.00	238.50	0	2,415	0.00%
2021/07/27	1	265.00	1	238.50	238.50	0	2,358	0.00%
2021/07/22	2	255.00	2	245.00	248.00	0	2,283	0.00%
2021/07/14	1	216.50	0	0.00	216.00	1	1,983	0.05%
2021/07/13	0	0.00	6	211.42	211.00	-6	1,913	-0.31%
2021/07/12	0	0.00	3	191.00	197.00	-3	1,802	-0.17%
2021/07/09	3	178.33	0	0.00	179.50	3	1,751	0.17%
2021/07/08	2	179.00	2	181.50	179.50	0	1,774	0.00%
2021/07/07	0	0.00	1	179.00	175.00	-1	1,753	-0.06%
2021/07/05	0	0.00	2	177.50	178.00	-2	1,711	-0.12%
2021/07/01	2	162.50	0	0.00	161.00	2	1,788	0.11%
2021/06/28	1	168.00	0	0.00	171.50	1	1,945	0.05%
2021/06/23	1	152.00	1	155.50	158.50	0	2,342	0.00%
2021/06/22	0	0.00	2	153.50	151.00	-2	2,427	-0.08%
2021/06/21	2	154.25	0	0.00	156.50	2	2,426	0.08%
2021/06/16	0	0.00	1	159.00	155.50	-1	2,429	-0.04%
2021/06/10	1	157.00	0	0.00	157.00	1	2,486	0.04%
2021/06/03	1	154.00	0	0.00	152.50	1	2,570	0.04%
2021/05/31	0	0.00	16	155.00	155.50	-16	2,578	-0.62%
2021/05/24	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/05/21	0	0.00	1	140.50	141.00	-1	2,677	-0.04%
2021/05/20	1	137.00	0	0.00	136.00	1	2,719	0.04%
2021/05/18	0	0.00	2	139.75	140.00	-2	2,717	-0.07%
2021/05/17	11	129.73	0	0.00	128.50	11	2,711	0.41%
2021/05/14	0	0.00	2	142.00	137.00	-2	2,702	-0.07%
2021/05/13	3	139.00	0	0.00	139.50	3	2,683	0.11%
2021/05/12	1	132.00	2	135.00	134.50	-1	2,666	-0.04%
2021/05/11	1	144.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	154.00	1	150.50	150.50	0	2,606	0.00%
2021/05/07	3	155.00	4	156.00	158.50	-1	2,593	-0.04%
2021/05/04	1	162.00	0	0.00	157.50	1	2,529	0.04%
2021/04/29	2	173.00	1	183.00	173.50	1	2,466	0.04%
2021/04/28	2	181.50	1	180.00	180.50	1	2,412	0.04%
2021/04/27	2	170.75	0	0.00	168.50	2	2,324	0.09%
2021/04/26	1	173.00	0	0.00	171.50	1	2,343	0.04%
2021/04/23	0	0.00	2	167.75	171.00	-2	2,301	-0.09%
2021/04/20	2	173.00	2	174.00	173.00	0	2,251	0.00%
2021/04/19	0	0.00	2	172.00	170.50	-2	2,228	-0.09%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	1	157.00	0	0.00	167.00	1	2,176	0.05%
2021/04/12	1	168.50	0	0.00	172.00	1	2,159	0.05%
2021/04/09	4	171.13	0	0.00	168.00	4	2,139	0.19%
2021/04/08	0	0.00	1	178.00	176.50	-1	2,110	-0.05%
2021/04/07	1	173.50	3	183.83	176.00	-2	2,068	-0.10%
2021/04/01	1	167.00	0	0.00	167.50	1	1,929	0.05%
2021/03/31	1	168.00	0	0.00	170.00	1	1,966	0.05%
2021/03/30	1	170.00	0	0.00	168.00	1	1,857	0.05%
2021/03/29	3	156.83	5	161.90	162.00	-2	1,580	-0.13%
2021/03/26	1	144.50	0	0.00	147.50	1	1,426	0.07%
2021/03/25	0	0.00	1	139.50	138.00	-1	1,369	-0.07%
2021/03/23	2	134.00	0	0.00	135.00	2	1,286	0.16%
2021/03/19	1	138.50	0	0.00	136.00	1	1,378	0.07%
2021/03/08	3	127.00	0	0.00	126.50	3	1,469	0.20%
2021/02/25	1	129.50	0	0.00	131.00	1	1,478	0.07%
2021/02/02	0	0.00	2	114.00	114.50	-2	1,377	-0.15%
2021/01/21	0	0.00	2	120.00	118.50	-2	1,372	-0.15%
2020/12/28	0	0.00	1	125.50	124.50	-1	1,296	-0.08%
2020/12/25	0	0.00	1	126.00	124.00	-1	1,265	-0.08%
2020/12/23	0	0.00	1	118.50	118.00	-1	1,169	-0.09%
2020/12/21	1	120.00	1	120.50	120.00	0	1,157	0.00%
2020/12/15	5	121.90	3	119.00	117.50	2	1,108	0.18%
2020/12/14	1	129.50	2	125.00	130.00	-1	1,009	-0.10%
2020/12/09	2	120.00	0	0.00	119.50	2	787	0.25%
2020/12/03	1	115.00	1	116.50	115.50	0	714	0.00%
2020/11/23	2	113.50	0	0.00	113.50	2	629	0.32%
2020/10/12	2	116.50	2	115.75	113.00	0	646	0.00%
2020/10/07	7	112.57	5	114.20	112.00	2	594	0.34%
2020/08/27	1	111.50	1	113.00	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/20	0	0.00	10	100.00	100.50	-10	1,403	-0.71%
2020/08/12	0	0.00	8	110.00	109.50	-8	1,488	-0.54%
2020/08/10	3	111.50	0	0.00	111.00	3	1,509	0.20%
2020/08/07	8	112.88	0	0.00	111.50	8	1,558	0.51%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/30	0	0.00	1	120.50	118.50	-1	1,766	-0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/09	1	119.50	0	0.00	119.00	1	1,826	0.05%
2020/07/07	7	124.07	7	124.93	119.50	0	1,772	0.00%
2020/06/24	0	0.00	2	118.00	119.00	-2	1,467	-0.14%
2020/06/23	0	0.00	3	116.00	115.00	-3	1,455	-0.21%
2020/06/10	2	118.00	0	0.00	117.50	2	1,439	0.14%
2020/06/08	3	121.00	0	0.00	120.00	3	1,430	0.21%
2020/06/04	1	118.50	3	118.00	123.50	-2	1,350	-0.15%
2020/06/02	4	119.00	1	119.50	118.00	3	1,218	0.25%
2020/05/19	0	0.00	2	112.50	115.00	-2	1,048	-0.19%
2020/05/15	2	113.00	0	0.00	112.00	2	1,034	0.19%
2020/05/12	1	115.50	3	117.50	115.50	-2	952	-0.21%
2020/05/07	1	117.50	0	0.00	119.00	1	845	0.12%
2020/05/06	2	112.00	0	0.00	109.50	2	779	0.26%
2020/05/05	1	106.00	1	108.00	107.00	0	714	0.00%
2020/04/27	0	0.00	1	98.20	97.80	-1	685	-0.15%
2020/03/12	1	91.70	0	0.00	92.10	1	689	0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2019/12/27	2	118.25	2	117.50	118.00	0	1,332	0.00%
2019/12/09	1	111.00	1	111.50	111.50	0	1,535	0.00%
2019/11/07	0	0.00	3	119.67	114.00	-3	1,883	-0.16%
2019/11/04	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,835	-0.05%
2019/10/31	5	125.00	1	124.50	124.50	4	1,842	0.22%
2019/10/28	2	133.00	1	129.00	127.50	1	1,806	0.06%
2019/10/25	1	131.00	3	131.00	129.50	-2	1,704	-0.12%
2019/10/23	1	126.00	1	124.00	124.00	0	1,653	0.00%
2019/10/22	1	126.50	0	0.00	124.50	1	1,614	0.06%
2019/10/21	1	123.50	0	0.00	124.50	1	1,574	0.06%
2019/10/18	0	0.00	2	123.00	121.00	-2	1,569	-0.13%
2019/10/15	0	0.00	8	121.00	120.00	-8	1,545	-0.52%
2019/10/08	2	124.50	0	0.00	121.50	2	1,606	0.12%
2019/10/07	0	0.00	5	121.00	121.00	-5	1,564	-0.32%
2019/10/01	0	0.00	10	119.00	120.00	-10	1,631	-0.61%
2019/09/27	4	115.75	0	0.00	115.50	4	1,641	0.24%
2019/09/25	6	119.33	0	0.00	119.00	6	1,718	0.35%
2019/09/23	0	0.00	1	121.50	121.00	-1	1,723	-0.06%
2019/09/19	8	127.00	0	0.00	123.00	8	1,692	0.47%
2019/09/18	5	122.00	0	0.00	122.00	5	1,547	0.32%
2019/09/09	0	0.00	3	123.50	123.50	-3	1,575	-0.19%
2019/09/04	3	118.50	0	0.00	119.00	3	1,479	0.20%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/02	0	0.00	1	117.50	116.50	-1	1,254	-0.08%
2019/08/01	0	0.00	5	119.90	120.50	-5	1,251	-0.40%
2019/07/30	0	0.00	4	116.63	118.00	-4	1,253	-0.32%
2019/07/25	1	125.50	1	124.50	125.50	0	1,301	0.00%
2019/07/22	2	119.50	1	118.50	119.50	1	1,213	0.08%
2019/07/17	3	119.67	3	119.83	120.50	0	1,182	0.00%
2019/07/16	3	123.17	4	121.25	120.50	-1	1,171	-0.09%
2019/07/15	1	117.50	1	119.00	119.50	0	1,105	0.00%
2019/07/11	2	118.75	2	119.00	119.00	0	1,087	0.00%
2019/07/10	3	116.83	3	118.33	118.50	0	1,065	0.00%
2019/07/09	1	114.00	1	115.50	115.50	0	1,039	0.00%
2019/07/08	4	119.38	3	115.33	114.50	1	1,025	0.10%
2019/07/05	1	113.50	1	116.50	116.50	0	958	0.00%
2019/07/04	1	115.00	0	0.00	112.50	1	931	0.11%
2019/07/03	1	111.00	2	111.00	112.00	-1	909	-0.11%
2019/07/02	3	111.83	1	111.00	112.50	2	895	0.22%
2019/07/01	3	107.33	1	106.50	107.00	2	831	0.24%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/18	1	103.00	0	0.00	102.00	1	765	0.13%
2019/05/14	0	0.00	1	95.80	102.00	-1	1,107	-0.09%
2019/05/10	1	101.50	0	0.00	100.50	1	1,145	0.09%
2019/05/07	1	104.50	1	105.50	105.00	0	1,181	0.00%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/01	0	0.00	10	104.00	102.00	-10	1,965	-0.51%
2019/03/18	0	0.00	3	104.50	104.50	-3	2,326	-0.13%
2019/03/15	1	106.50	5	107.00	107.50	-4	2,363	-0.17%
2019/03/14	3	103.50	0	0.00	103.50	3	2,416	0.12%
2019/03/11	3	110.50	0	0.00	112.50	3	2,507	0.12%
2019/03/07	2	119.50	1	123.50	119.50	1	2,581	0.04%
2019/03/05	0	0.00	3	120.50	120.50	-3	2,653	-0.11%
2019/02/27	0	0.00	5	119.00	121.50	-5	2,681	-0.19%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/22	10	121.90	5	123.50	120.00	5	2,673	0.19%
2019/02/21	0	0.00	5	123.00	122.50	-5	2,694	-0.19%
2019/02/20	5	122.70	0	0.00	122.50	5	2,691	0.19%
2019/02/19	13	126.04	6	124.50	122.00	7	2,684	0.26%
2019/02/18	0	0.00	2	122.50	122.50	-2	2,659	-0.08%
2019/02/15	4	120.13	0	0.00	119.00	4	2,648	0.15%
2019/02/14	10	125.05	2	122.50	122.50	8	2,633	0.30%
2019/01/23	3	124.50	0	0.00	121.50	3	2,523	0.12%
2019/01/21	3	121.33	3	121.67	123.00	0	2,398	0.00%
2019/01/17	0	0.00	5	113.10	109.00	-5	2,205	-0.23%
2019/01/16	12	114.00	21	115.10	111.50	-9	2,183	-0.41%
2019/01/15	0	0.00	5	106.50	113.00	-5	2,081	-0.24%
2019/01/11	9	107.78	0	0.00	106.00	9	2,039	0.44%
2019/01/09	5	108.50	0	0.00	110.00	5	2,057	0.24%
2019/01/08	3	108.50	0	0.00	108.00	3	2,061	0.15%
2019/01/07	2	107.00	0	0.00	106.50	2	2,039	0.10%
2018/12/21	0	0.00	10	114.00	115.50	-10	1,976	-0.51%
2018/12/20	10	108.00	0	0.00	109.00	10	1,969	0.51%
2018/12/13	0	0.00	1	127.50	127.00	-1	1,913	-0.05%
2018/12/12	1	129.00	1	130.00	128.00	0	1,841	0.00%
2018/12/10	0	0.00	1	120.00	119.50	-1	1,738	-0.06%
2018/12/05	0	0.00	2	127.00	121.50	-2	1,587	-0.13%
2018/12/04	0	0.00	1	132.00	127.00	-1	1,507	-0.07%
2018/11/28	1	114.00	0	0.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/05	0	0.00	12	78.68	81.30	-12	1,435	-0.84%
2018/10/16	2	85.50	2	82.00	82.00	0	1,873	0.00%
2018/10/09	2	99.30	0	0.00	98.00	2	1,915	0.10%
2018/10/02	6	122.50	6	123.33	120.00	0	1,998	0.00%
2018/10/01	2	116.75	2	119.50	121.50	0	1,992	0.00%
2018/09/27	3	121.00	3	119.33	118.00	0	2,042	0.00%
2018/09/26	3	118.67	3	119.17	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	110.00	117.50	-1	2,048	-0.05%
2018/09/20	1	100.00	0	0.00	101.00	1	2,087	0.05%
2018/09/11	0	0.00	1	105.50	106.50	-1	2,320	-0.04%
2018/09/07	2	115.00	0	0.00	115.00	2	2,380	0.08%
2018/09/04	2	123.00	0	0.00	124.50	2	2,447	0.08%
2018/09/03	5	122.80	0	0.00	120.00	5	2,476	0.20%
2018/08/31	5	129.50	0	0.00	130.00	5	2,487	0.20%
2018/08/29	2	125.00	3	125.00	124.50	-1	2,486	-0.04%
2018/08/28	4	120.88	5	119.90	118.00	-1	2,459	-0.04%
2018/08/27	2	115.75	3	121.50	121.50	-1	2,459	-0.04%
2018/08/24	3	125.33	1	117.50	117.50	2	2,452	0.08%
2018/08/23	1	129.00	1	128.00	128.00	0	2,539	0.00%
2018/08/17	1	139.00	0	0.00	130.00	1	2,808	0.04%
2018/08/10	1	137.50	0	0.00	137.50	1	2,747	0.04%
2018/08/09	1	153.00	1	152.50	152.50	0	2,687	0.00%
2018/08/08	1	150.50	1	155.00	157.00	0	2,663	0.00%
2018/08/07	0	0.00	2	154.00	152.00	-2	2,612	-0.08%
2018/08/03	2	146.25	2	148.75	149.00	0	2,532	0.00%
2018/08/02	3	153.33	1	151.50	147.00	2	2,506	0.08%
2018/07/31	2	149.75	2	148.75	144.50	0	2,366	0.00%
2018/07/27	0	0.00	1	149.50	143.00	-1	2,275	-0.04%
2018/07/24	0	0.00	1	137.00	135.00	-1	2,150	-0.05%
2018/07/23	1	129.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	5	130.00	5	129.10	131.00	0	2,083	0.00%
2018/07/18	1	132.00	2	135.00	136.00	-1	2,046	-0.05%
2018/07/17	1	146.50	0	0.00	141.00	1	2,027	0.05%
2018/07/05	1	134.00	0	0.00	128.00	1	1,811	0.06%
2018/07/04	2	141.25	0	0.00	141.50	2	1,773	0.11%
2018/07/03	0	0.00	1	151.00	144.00	-1	1,749	-0.06%
2018/07/02	1	140.00	1	138.50	139.00	0	1,665	0.00%
2018/06/29	1	132.00	1	132.00	131.50	0	1,622	0.00%
2018/06/28	2	132.50	2	131.50	134.00	0	1,588	0.00%
2018/06/26	0	0.00	1	126.50	134.50	-1	1,513	-0.07%
2018/06/25	1	124.00	1	124.50	124.00	0	1,471	0.00%
2018/06/21	3	139.00	3	140.67	143.00	0	1,414	0.00%
2018/06/20	3	136.67	2	135.25	130.00	1	1,368	0.07%
2018/06/19	1	145.94	1	139.50	139.00	0	1,330	0.00%
2018/06/15	2	154.00	1	154.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	155.12	161.00	-1	1,277	-0.08%
2018/06/13	2	155.50	1	163.50	152.00	1	1,256	0.08%
2018/06/12	2	158.50	0	0.00	158.00	2	1,249	0.16%
2018/06/11	2	161.00	1	161.00	161.50	1	1,231	0.08%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	0	0.00	3	135.00	135.50	-3	1,170	-0.26%
2018/05/31	5	130.30	4	131.13	126.50	1	1,148	0.09%
2018/05/30	1	128.00	1	126.00	129.50	0	1,041	0.00%
2018/05/29	0	0.00	21	117.76	118.00	-21	946	-2.22%
2018/05/28	0	0.00	1	105.00	107.50	-1	870	-0.11%
2018/05/25	0	0.00	1	99.00	97.80	-1	844	-0.12%
2018/05/24	1.1	98.62	0	0.00	99.90	1.1	841	0.13%
2018/05/21	2	84.60	0	0.00	84.80	2	865	0.23%
2018/05/11	0	0.00	1	89.60	86.50	-1	957	-0.10%
2018/05/10	1	85.70	0	0.00	88.00	1	958	0.10%
2018/05/04	1	82.60	1	82.00	82.00	0	1,070	0.00%
2018/04/18	0	0.00	1	92.40	94.00	-1	1,137	-0.09%
2018/04/02	1	97.50	1	97.60	97.10	0	1,093	0.00%
2018/03/31	3	99.90	0	0.00	99.00	3	1,092	0.27%
2018/03/27	1	101.00	0	0.00	101.00	1	1,084	0.09%
2018/03/21	1	102.50	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	2	95.40	97.00	-2	1,015	-0.20%
2018/03/16	2	96.10	0	0.00	100.50	2	1,000	0.20%
2018/03/15	0	0.00	60	98.99	95.00	-60	984	-6.09%
2018/03/13	9	103.83	0	0.00	103.50	9	950	0.95%
2018/03/07	1	107.00	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	1	107.50	108.50	-1	865	-0.12%
2018/03/02	10	109.75	1	107.00	111.00	9	834	1.08%
2018/02/27	59	108.00	2	110.25	111.00	57	795	7.16%
2018/02/22	2	103.50	0	0.00	104.00	2	666	0.30%
2018/02/12	0	0.00	2	89.00	88.50	-2	589	-0.34%
2018/02/09	2	80.45	2	82.30	84.00	0	571	0.00%
2018/02/08	1	87.80	0	0.00	84.70	1	560	0.18%
2018/02/07	1	88.00	3	88.90	88.60	-2	546	-0.37%
2018/02/06	3	84.87	0	0.00	89.20	3	520	0.58%
2018/02/02	1	87.20	0	0.00	86.10	1	469	0.21%
2018/01/29	0	0.00	8	83.00	88.00	-8	345	-2.31%
2018/01/23	8	78.95	0	0.00	81.00	8	203	3.93%