崇越 (5434)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,053張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	264.50	265.50	-1	1,967	-0.05%
2024/05/17	1	267.50	0	0.00	271.00	1	1,910	0.05%
2024/05/16	0	0.00	1	264.00	263.50	-1	1,864	-0.05%
2024/05/14	1	259.00	2	258.00	259.50	-1	1,837	-0.05%
2024/05/13	1	260.00	2	255.50	260.00	-1	1,833	-0.05%
2024/05/09	0	0.00	3	259.50	257.00	-3	1,801	-0.17%
2024/05/08	5	259.60	0	0.00	262.00	5	1,787	0.28%
2024/05/06	0	0.00	0.1	251.00	251.00	-0.1	1,696	0.00%
2024/05/03	1	252.50	0	0.00	249.50	1	1,671	0.06%
2024/04/22	2.1	252.30	2	254.00	249.50	0.1	1,492	0.01%
2024/04/19	5.1	262.67	8	260.81	258.00	-2.9	1,434	-0.20%
2024/04/18	2	260.00	4	261.13	260.00	-2	1,292	-0.15%
2024/04/17	3	257.33	0	0.00	265.00	3	1,232	0.24%
2024/04/16	12	258.79	0	257.50	251.50	12	1,095	1.09%
2024/04/08	0	0.00	0	252.00	254.50	0	793	0.00%
2024/04/03	0.1	234.50	0	0.00	239.00	0.1	736	0.01%
2024/03/14	0	211.00	1	210.00	207.50	-1	532	-0.19%
2024/03/13	0	0.00	1	209.00	211.00	-1	514	-0.19%
2024/03/12	0	0.00	1.1	210.50	211.00	-1.1	499	-0.22%
2024/03/11	3	211.00	0	0.00	211.00	3	490	0.61%
2024/03/06	0.1	201.50	0	0.00	201.50	0.1	424	0.02%
2024/02/26	0	0.00	1	195.50	196.00	-1	380	-0.26%
2024/02/01	1	191.00	0	0.00	191.50	1	352	0.28%
2023/12/21	0	0.00	10	182.00	181.50	-10	400	-2.50%
2023/11/22	0	0.00	0	184.00	185.00	0	388	-0.01%
2023/11/13	0	0.00	0.3	180.00	180.00	-0.3	389	-0.09%
2023/11/10	0	179.50	0	0.00	179.00	0	393	0.01%
2023/11/08	0	180.00	0	0.00	181.00	0	404	0.00%
2023/11/06	10	177.50	0	0.00	178.50	10	396	2.52%
2023/10/12	0	167.50	0	0.00	168.50	0	421	0.00%
2023/10/11	0	168.00	0	0.00	167.50	0	425	0.00%
2023/10/06	0	167.50	0	0.00	168.00	0	418	0.00%
2023/10/05	0	169.00	0	0.00	168.50	0	416	0.00%
2023/10/04	0	164.50	3	163.50	163.50	-3	414	-0.72%
2023/10/02	0	172.00	0	0.00	171.50	0	393	0.01%
2023/09/26	0	170.50	0	0.00	168.00	0	403	0.00%
2023/09/22	0	170.00	0	0.00	168.50	0	412	0.00%
2023/09/13	0	175.00	0	0.00	173.50	0	436	0.00%
2023/09/08	0	0.00	0.1	176.00	173.00	-0.1	451	-0.01%
2023/09/05	0	0.00	0.3	175.70	174.00	-0.3	462	-0.06%
2023/09/04	0	176.00	0	0.00	175.00	0	487	0.00%
2023/09/01	0	173.50	1	173.00	173.00	-1	503	-0.20%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/30	0	172.50	3	172.00	171.50	-3	512	-0.58%
2023/08/29	0	168.56	1	169.00	168.50	-1	510	-0.19%
2023/08/25	0	168.50	0	0.00	168.00	0	528	0.00%
2023/08/24	0	169.00	0	0.00	168.50	0	541	0.00%
2023/08/22	1.1	166.45	0	0.00	166.50	1.1	544	0.19%
2023/08/21	1.2	167.50	0	0.00	167.00	1.2	537	0.22%
2023/08/17	1	168.51	0	0.00	169.50	1	521	0.19%
2023/08/16	1	169.50	0	0.00	169.50	1	515	0.19%
2023/08/15	0	171.00	0	0.00	168.50	0	506	0.00%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.00%
2023/08/09	1	177.00	0	0.00	176.50	1	492	0.21%
2023/08/08	0	179.00	0	0.00	177.00	0	490	0.00%
2023/08/07	0	179.50	0	0.00	178.00	0	489	0.00%
2023/08/04	0	179.50	0	0.00	178.00	0	489	0.00%
2023/07/31	1	182.51	0	0.00	179.50	1	467	0.22%
2023/07/17	0	184.50	0	0.00	182.50	0	492	0.00%
2023/07/12	0	180.00	0	0.00	179.50	0	492	0.00%
2023/07/11	1	178.50	0	0.00	179.00	1	492	0.20%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.01%
2023/06/20	0	187.50	0	0.00	186.00	0	451	0.00%
2023/06/14	0	190.50	0	0.00	188.00	0	449	0.01%
2023/06/12	0	188.00	0	0.00	186.00	0	452	0.01%
2023/05/18	0	0.00	1	189.50	189.00	-1	434	-0.23%
2023/04/20	0	0.00	1	186.00	185.00	-1	410	-0.24%
2023/03/21	1	189.00	1	188.00	189.00	0	384	0.00%
2023/03/17	1	184.00	0	0.00	184.50	1	383	0.26%
2023/03/16	0	0.00	1	183.00	181.00	-1	378	-0.26%
2023/02/24	0	0.00	1	181.50	180.50	-1	322	-0.31%
2023/02/23	0	0.00	0.2	182.00	181.50	-0.2	318	-0.06%
2023/02/16	1	172.00	0	0.00	173.00	1	308	0.32%
2023/02/10	0	0.00	1	173.00	171.50	-1	305	-0.33%
2022/11/17	0	0.00	1	161.00	165.00	-1	356	-0.28%
2022/10/20	1	145.00	0	0.00	150.50	1	354	0.28%
2022/10/19	2	149.00	0	0.00	150.00	2	343	0.58%
2022/08/29	0	0.00	2	161.00	161.00	-2	424	-0.47%
2022/08/26	2	163.50	0	0.00	164.50	2	425	0.47%
2022/08/17	1	164.50	0	0.00	165.00	1	429	0.23%
2022/07/15	0	0.00	2	140.00	142.00	-2	411	-0.49%
2022/06/30	0	0.00	5	137.00	138.00	-5	412	-1.21%
2022/06/10	0	0.00	2	162.00	163.50	-2	359	-0.56%
2022/06/09	2	159.00	0	0.00	161.00	2	357	0.56%
2022/06/08	3	166.83	1	167.00	166.00	2	343	0.58%
2022/05/30	1	163.00	0	0.00	165.00	1	342	0.29%
2022/05/04	0	0.00	1	168.50	167.00	-1	429	-0.23%
2022/04/29	1	168.00	0	0.00	167.50	1	444	0.22%
2022/04/25	0	0.00	1	170.00	170.50	-1	463	-0.22%
2022/04/08	0	0.00	3	172.00	173.00	-3	602	-0.50%
2022/04/07	3	172.00	0	0.00	171.50	3	606	0.49%
2022/03/29	1	168.00	0	0.00	166.00	1	645	0.15%
2022/02/22	0	0.00	2	171.50	173.00	-2	624	-0.32%
2022/02/18	2	179.00	0	0.00	179.50	2	632	0.32%
2022/02/16	0	0.00	2	173.25	175.00	-2	619	-0.32%
2022/02/15	2	172.75	0	0.00	171.50	2	614	0.33%
2022/01/04	0	0.00	1	161.00	168.00	-1	398	-0.25%
2021/12/30	0	0.00	1	159.00	158.00	-1	352	-0.28%
2021/12/28	0	0.00	1	159.50	156.50	-1	349	-0.29%
2021/11/18	0	0.00	1	153.00	152.00	-1	493	-0.20%
2021/11/15	0	0.00	2	146.50	145.50	-2	469	-0.43%
2021/11/03	0	0.00	2	141.50	141.50	-2	476	-0.42%
2021/11/01	2	139.00	0	0.00	139.50	2	471	0.42%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/01	2	132.00	0	0.00	135.00	2	585	0.34%
2021/09/03	0	0.00	2	142.75	145.00	-2	555	-0.36%
2021/09/01	0	0.00	2	133.50	134.50	-2	509	-0.39%
2021/08/02	0	0.00	2	135.00	134.50	-2	831	-0.24%
2021/07/01	2	125.00	0	0.00	125.00	2	919	0.22%
2021/06/04	2	122.00	0	0.00	121.50	2	1,112	0.18%
2021/06/01	2	133.50	0	0.00	134.00	2	1,056	0.19%
2021/05/17	0	0.00	2	120.00	125.00	-2	1,034	-0.19%
2021/05/14	0	0.00	1	128.00	125.00	-1	1,014	-0.10%
2021/05/13	0	0.00	3	124.00	124.00	-3	1,004	-0.30%
2021/05/12	1	122.00	0	0.00	124.00	1	986	0.10%
2021/05/06	1	133.00	0	0.00	133.50	1	957	0.10%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/04/22	0	0.00	1	136.50	135.00	-1	1,011	-0.10%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/19	0	0.00	3	130.00	131.00	-3	797	-0.38%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.50	0	0.00	128.00	1	767	0.13%
2021/03/12	1	120.50	0	0.00	121.00	1	711	0.14%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/02/25	3	123.00	0	0.00	122.50	3	695	0.43%
2021/01/22	0	0.00	2	126.50	126.00	-2	753	-0.27%
2021/01/19	0	0.00	1	123.00	122.00	-1	694	-0.14%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/09	1	122.50	0	0.00	122.50	1	679	0.15%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/23	0	0.00	1	122.00	123.00	-1	670	-0.15%
2020/11/17	0	0.00	0.3	122.00	121.50	-0.3	660	-0.04%
2020/11/13	1.3	125.00	0	0.00	124.00	1.3	663	0.19%
2020/11/09	1	121.50	0	0.00	122.50	1	632	0.16%
2020/11/03	1	117.50	1	117.00	117.00	0	630	0.00%
2020/09/18	0	0.00	0.1	117.50	117.50	-0.1	1,124	-0.01%
2020/08/26	0	0.00	3	122.00	123.00	-3	1,217	-0.25%
2020/08/12	0	0.00	1	119.50	120.00	-1	1,233	-0.08%
2020/08/05	4	124.00	0	0.00	124.00	4	1,184	0.34%
2020/07/31	0	0.00	2	116.50	116.00	-2	1,195	-0.17%
2020/07/28	0	0.00	3	118.00	116.50	-3	1,192	-0.25%
2020/07/27	2	118.50	0	0.00	118.50	2	1,152	0.17%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/14	2	111.50	0	0.00	111.50	2	1,091	0.18%
2020/07/10	3	114.83	1	112.50	112.00	2	1,085	0.18%
2020/07/08	0	0.00	0.1	117.50	117.50	-0.1	967	-0.01%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/24	2	109.50	0	0.00	109.50	2	938	0.21%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/29	0	0.00	2	105.00	104.00	-2	1,079	-0.19%
2020/05/21	2	105.50	2	106.00	106.00	0	1,066	0.00%
2020/05/20	0	0.00	2	102.00	102.00	-2	1,035	-0.19%
2020/05/13	2	102.75	7	101.50	103.00	-5	1,054	-0.47%
2020/05/11	7	104.00	0	0.00	104.00	7	1,061	0.66%
2020/05/08	1	102.50	0	0.00	103.50	1	1,046	0.10%
2020/03/23	0	0.00	1	77.50	78.00	-1	989	-0.10%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/12	1	96.50	0	0.00	96.50	1	1,022	0.10%
2020/03/09	1	100.50	5	102.50	100.00	-4	1,035	-0.39%
2020/02/25	1	105.50	1	104.00	105.50	0	1,085	0.00%
2020/02/12	0	0.00	0.3	110.00	110.50	-0.3	1,103	-0.03%
2020/02/06	6	107.75	0	0.00	109.50	6	1,087	0.55%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/01/31	0	0.00	1	108.50	108.00	-1	1,059	-0.09%
2020/01/30	0	0.00	1	106.00	104.00	-1	1,051	-0.10%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/17	0	0.00	4	109.13	109.50	-4	1,177	-0.34%
2019/12/12	1	109.50	10	111.00	109.50	-9	1,186	-0.76%
2019/12/10	1	106.50	2	107.00	105.50	-1	1,120	-0.09%
2019/12/09	0	0.00	2	109.00	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	5	104.00	105.00	-5	1,068	-0.47%
2019/11/27	3	100.17	1	100.00	100.00	2	1,022	0.20%
2019/11/26	1	101.50	1	99.90	100.00	0	1,021	0.00%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	1	99.90	100.00	-1	976	-0.10%
2019/11/12	1	96.10	0	0.00	96.40	1	995	0.10%
2019/10/16	10	100.50	2	97.90	98.30	8	977	0.82%
2019/10/08	0	0.00	1	96.40	96.50	-1	896	-0.11%
2019/10/02	2	95.85	0	0.00	96.40	2	886	0.23%
2019/10/01	2	97.00	2	97.75	97.50	0	843	0.00%
2019/09/27	1	95.00	0	0.00	95.50	1	823	0.12%
2019/09/12	0	0.00	3	92.60	92.80	-3	749	-0.40%
2019/09/11	0	0.00	1	93.00	93.10	-1	746	-0.13%
2019/09/06	2	93.25	0	0.00	93.20	2	731	0.27%
2019/08/30	1	92.00	0	0.00	92.80	1	702	0.14%
2019/08/15	0	0.00	3	90.00	91.70	-3	591	-0.51%
2019/08/13	0	0.00	1	88.20	88.50	-1	541	-0.18%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/11	1	86.30	0	0.00	86.10	1	545	0.18%
2019/07/01	1	84.20	0	0.00	84.40	1	563	0.18%
2019/06/17	1	81.10	0	0.00	81.20	1	621	0.16%
2019/06/13	0	0.00	1	81.70	81.90	-1	618	-0.16%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/03/19	1	75.50	0	0.00	75.40	1	374	0.27%
2019/03/07	1	76.40	0	0.00	76.00	1	384	0.26%
2019/02/11	1	71.50	0	0.00	71.60	1	428	0.23%
2019/01/08	1	69.00	0	0.00	68.70	1	504	0.20%
2018/11/30	0	0.00	5	70.40	70.80	-5	587	-0.85%
2018/11/01	1	63.60	3	65.00	64.20	-2	538	-0.37%
2018/10/31	3	64.03	1	64.10	64.00	2	531	0.38%
2018/10/29	5	60.60	0	0.00	60.70	5	524	0.95%
2018/09/26	0	0.00	4	71.50	71.40	-4	577	-0.69%
2018/09/20	4	70.00	0	0.00	70.00	4	574	0.70%
2018/09/19	0	0.00	4	73.20	72.90	-4	559	-0.71%
2018/08/23	4	76.60	0	0.00	76.50	4	577	0.69%
2018/08/16	1	77.60	1	78.30	77.80	0	560	0.00%
2018/08/13	2	82.30	2	81.45	82.00	0	514	0.00%
2018/08/10	1	82.50	0	0.00	82.50	1	499	0.20%
2018/08/01	1	84.40	1	83.70	83.70	0	486	0.00%
2018/07/24	0	0.00	7	82.50	82.80	-7	434	-1.61%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/06/19	2	80.70	0	0.00	80.20	2	464	0.43%
2018/06/15	2	81.50	0	0.00	81.90	2	496	0.40%
2018/06/13	3	82.60	0	0.00	82.70	3	561	0.53%
2018/04/18	0.2	83.10	0	0.00	83.10	0.2	1,037	0.02%
2018/04/11	1	84.30	0	0.00	85.90	1	1,097	0.09%
2018/04/02	0	0.00	2	87.20	86.40	-2	1,143	-0.17%
2018/03/31	2	86.60	0	0.00	86.00	2	1,192	0.17%
2018/03/20	0	0.00	2	86.90	88.00	-2	1,152	-0.17%
2018/02/06	1	83.00	0	0.00	81.10	1	1,385	0.07%
2018/02/02	1	88.30	0	0.00	87.40	1	1,364	0.07%
2018/01/25	0	0.00	2	89.00	88.70	-2	1,380	-0.14%
2018/01/22	0	0.00	3	92.00	90.50	-3	1,328	-0.23%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/09	1	83.00	0	0.00	83.00	1	1,049	0.10%
2018/01/04	2	82.80	0	0.00	83.00	2	1,009	0.20%