中菲行 (5609)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.4
漲跌
▼1.5
漲幅
-1.52%
成交量
523張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	98.40	97.40	-0.1	542	-0.02%
2024/05/13	1	103.50	1	105.50	101.00	0	516	0.00%
2024/05/10	1	101.00	2	100.70	99.90	-1	476	-0.21%
2024/05/02	0	0.00	1	95.60	94.40	-1	424	-0.24%
2024/04/23	0	0.00	3	92.57	92.20	-3	429	-0.70%
2024/04/17	0	0.00	1	91.30	91.70	-1	411	-0.24%
2024/04/16	1	89.80	0	0.00	89.80	1	412	0.24%
2024/04/15	1	90.90	0	0.00	90.80	1	418	0.24%
2024/04/09	0	0.00	1	91.80	92.20	-1	427	-0.23%
2024/04/02	1	89.10	1	89.60	89.90	0	420	0.00%
2024/03/28	1	90.10	2	90.35	90.20	-1	450	-0.22%
2024/03/27	0	0.00	1	89.00	90.70	-1	484	-0.21%
2024/03/26	2	88.20	0	0.00	88.50	2	492	0.41%
2024/03/22	1	89.90	0	0.00	90.20	1	504	0.20%
2024/03/21	3	90.30	1	90.50	90.60	2	526	0.38%
2024/03/20	1	90.00	0	0.00	89.60	1	530	0.19%
2024/03/15	1	90.00	1	89.90	90.00	0	547	0.00%
2024/03/14	2	89.85	2	90.55	91.00	0	542	0.00%
2024/03/13	1	90.20	0	0.00	90.70	1	534	0.19%
2024/03/12	0	0.00	1	89.10	89.10	-1	517	-0.19%
2024/03/08	1	85.60	1	86.40	86.80	0	520	0.00%
2024/03/07	0	0.00	1	86.70	86.70	-1	527	-0.19%
2024/03/06	0	0.00	2	85.80	86.50	-2	519	-0.38%
2024/02/26	2	84.65	2	84.80	84.40	0	498	0.00%
2024/02/22	0	0.00	1	84.60	85.00	-1	490	-0.20%
2024/02/16	1	83.00	0	0.00	83.00	1	481	0.21%
2024/02/15	1	83.70	0	0.00	83.50	1	475	0.21%
2024/01/15	0	0.00	3	86.27	86.60	-3	415	-0.72%
2024/01/12	1	84.70	1	85.10	85.00	0	420	0.00%
2024/01/09	1	84.60	0	0.00	83.80	1	426	0.23%
2024/01/08	2	85.95	2	86.40	86.90	0	416	0.00%
2024/01/05	0	0.00	2	86.30	87.00	-2	410	-0.49%
2024/01/04	0	0.00	1	85.70	85.50	-1	404	-0.25%
2024/01/02	1	84.60	2	84.65	84.20	-1	394	-0.25%
2023/12/28	1	83.30	0	0.00	83.20	1	386	0.26%
2023/12/26	0	0.00	1	83.90	83.50	-1	383	-0.26%
2023/12/25	3	84.87	0	0.00	83.00	3	381	0.79%
2023/12/22	4	88.73	3	90.20	88.40	1	352	0.28%
2023/12/19	1	85.90	1	86.90	85.90	0	303	0.00%
2023/12/18	2	85.25	6	85.55	86.10	-4	292	-1.37%
2023/12/14	2	83.45	1	84.10	83.20	1	264	0.38%
2023/12/13	2	83.40	2	84.10	83.30	0	262	0.00%
2023/12/12	0	0.00	1	81.20	81.70	-1	251	-0.40%
2023/12/08	1	80.50	1	81.00	80.30	0	249	0.00%
2023/12/07	1	81.10	1	81.60	80.20	0	249	0.00%
2023/12/06	2	80.55	0	0.00	80.70	2	245	0.81%
2023/12/05	1	81.40	0	0.00	81.30	1	239	0.42%
2023/12/04	1	81.20	3	81.37	81.40	-2	218	-0.91%
2023/12/01	0	0.00	0.3	79.40	79.60	-0.3	208	-0.14%
2023/11/22	2	79.55	0	0.00	79.50	2	216	0.93%
2023/11/14	0.3	79.80	0	0.00	79.30	0.3	219	0.14%
2023/11/08	1	79.90	0	0.00	79.60	1	221	0.45%
2023/11/06	0	0.00	1.3	80.20	80.20	-1.3	220	-0.57%
2023/11/02	1	79.70	0	0.00	79.80	1	220	0.45%
2023/10/26	0	0.00	1	79.20	79.00	-1	230	-0.43%
2023/10/25	1	79.00	0	0.00	79.00	1	231	0.43%
2023/10/24	0	0.00	3	78.37	78.50	-3	230	-1.30%
2023/10/23	0	0.00	2	76.65	76.90	-2	228	-0.88%
2023/10/19	2	76.45	1	77.00	75.60	1	216	0.46%
2023/10/17	1	76.10	0	0.00	76.10	1	206	0.48%
2023/10/12	1	77.20	0	0.00	77.40	1	205	0.49%
2023/10/11	1.1	78.09	0	0.00	77.10	1.1	208	0.53%
2023/10/06	0	0.00	1	80.00	79.80	-1	213	-0.47%
2023/10/03	1	78.40	0	0.00	78.30	1	227	0.44%
2023/09/20	1	80.60	0	0.00	80.50	1	354	0.28%
2023/09/18	0	0.00	1.1	81.20	81.70	-1.1	361	-0.29%
2023/09/14	0	0.00	1	79.20	79.70	-1	358	-0.28%
2023/08/28	0	0.00	1	75.00	75.20	-1	426	-0.23%
2023/08/24	1	74.40	0	0.00	74.50	1	426	0.23%
2023/08/15	0	0.00	1	74.50	75.00	-1	426	-0.23%
2023/08/11	0	0.00	1	74.80	74.60	-1	426	-0.23%
2023/08/09	1	74.40	0	0.00	74.60	1	429	0.23%
2023/08/02	0.2	75.90	0	0.00	75.00	0.2	431	0.05%
2023/08/01	0	0.00	1	75.00	74.90	-1	430	-0.23%
2023/07/31	0.2	74.77	0	0.00	74.30	0.2	429	0.04%
2023/07/28	0.6	73.70	0	0.00	74.40	0.6	427	0.13%
2023/07/11	1	74.50	0	0.00	74.60	1	437	0.23%
2023/07/07	1	76.40	0	0.00	76.10	1	435	0.23%
2023/07/05	1	78.00	0	0.00	78.20	1	431	0.23%
2023/07/04	0	0.00	1	79.60	78.70	-1	427	-0.23%
2023/07/03	2	78.00	0	0.00	78.20	2	419	0.48%
2023/06/30	0	0.00	4	92.90	92.30	-4	379	-1.06%
2023/06/12	0	0.00	1	89.70	90.00	-1	388	-0.26%
2023/06/08	2	91.65	1	91.70	91.40	1	376	0.27%
2023/06/07	1	88.00	0	0.00	88.10	1	359	0.28%
2023/06/06	0	0.00	1	87.20	87.10	-1	356	-0.28%
2023/06/02	1	86.10	1	86.40	86.00	0	354	0.00%
2023/06/01	0	0.00	1	85.70	85.60	-1	359	-0.28%
2023/05/30	1	85.20	0	0.00	85.30	1	378	0.26%
2023/05/24	0	0.00	1	85.40	85.60	-1	402	-0.25%
2023/05/22	0	0.00	1	84.60	84.60	-1	408	-0.24%
2023/05/19	1	84.30	0	0.00	84.10	1	407	0.25%
2023/05/10	1	84.60	0	0.00	84.50	1	408	0.24%
2023/05/08	2	85.80	0	0.00	85.60	2	408	0.49%
2023/05/04	0	0.00	1	87.30	86.90	-1	412	-0.24%
2023/04/27	1	85.90	1	86.30	85.60	0	422	0.00%
2023/04/25	1	87.00	2	87.35	85.40	-1	415	-0.24%
2023/04/21	1	85.20	0	0.00	84.90	1	407	0.25%
2023/04/19	2	87.20	0	0.00	86.80	2	397	0.50%
2023/04/17	0	0.00	2	87.95	88.00	-2	391	-0.51%
2023/04/12	2	87.05	0	0.00	86.80	2	378	0.53%
2023/04/07	0	0.00	1	85.60	86.00	-1	368	-0.27%
2023/04/06	2	85.35	0	0.00	85.10	2	370	0.54%
2023/03/28	0	0.00	2	84.80	84.90	-2	373	-0.54%
2023/03/24	0	0.00	1	83.80	84.10	-1	372	-0.27%
2023/03/22	0	0.00	1	84.10	84.10	-1	367	-0.27%
2023/03/20	2	83.80	1	84.20	83.70	1	358	0.28%
2023/03/17	2	83.65	2	84.30	84.30	0	352	0.00%
2023/03/16	1	84.10	1	84.50	83.00	0	329	0.00%
2023/03/14	0.1	80.00	1	80.40	80.10	-0.9	295	-0.30%
2023/03/10	1.1	79.55	1.1	80.06	79.40	0	293	0.01%
2023/03/09	1	80.10	14	80.16	80.50	-13	292	-4.44%
2023/03/07	1	80.00	0	0.00	80.20	1	288	0.35%
2023/03/06	1	80.00	0	0.00	79.30	1	285	0.35%
2023/03/03	1	80.00	0	0.00	80.50	1	282	0.35%
2023/03/02	1	79.90	2	79.65	80.10	-1	280	-0.36%
2023/03/01	4	77.63	0	0.00	77.60	4	268	1.49%
2023/02/24	5	77.66	1	78.30	78.30	4	262	1.52%
2023/02/23	6	78.40	1	78.20	78.30	5	257	1.94%
2023/02/21	0	0.00	1	75.40	76.20	-1	244	-0.41%
2023/02/20	1	74.00	1	74.40	74.30	0	239	0.00%
2023/02/10	1	75.00	0	0.00	74.90	1	269	0.37%
2023/02/09	3	75.57	2	75.55	75.50	1	271	0.37%
2023/02/07	1	74.50	1	74.90	74.60	0	282	0.00%
2023/02/06	1	74.20	1	75.20	75.10	0	288	0.00%
2023/02/02	0	0.00	1	74.50	74.60	-1	282	-0.35%
2023/02/01	1	73.90	0	0.00	74.00	1	283	0.35%
2023/01/30	0	0.00	1	72.50	72.80	-1	288	-0.35%
2022/12/23	1	71.90	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	3	72.77	73.00	-3	354	-0.85%
2022/12/20	1	70.20	0	0.00	69.40	1	353	0.28%
2022/12/09	1	71.90	0	0.00	71.70	1	353	0.28%
2022/11/22	0	0.00	1	70.80	70.80	-1	372	-0.27%
2022/11/14	1	70.20	0	0.00	70.20	1	372	0.27%
2022/10/28	0	0.00	1	61.30	61.30	-1	459	-0.22%
2022/10/25	1	60.30	0	0.00	59.80	1	450	0.22%
2022/10/21	0	0.00	1	60.70	61.50	-1	447	-0.22%
2022/10/20	1	60.00	0	0.00	60.50	1	447	0.22%
2022/10/19	0	0.00	1	62.70	61.60	-1	442	-0.23%
2022/10/18	2	61.20	2	62.00	61.20	0	439	0.00%
2022/10/17	1	60.80	0	0.00	61.00	1	436	0.23%
2022/10/13	1	64.20	1	65.30	60.80	0	427	0.00%
2022/09/15	0	0.00	1	72.20	72.80	-1	523	-0.19%
2022/09/12	1	71.70	0	0.00	70.80	1	593	0.17%
2022/09/01	1	78.10	0	0.00	78.10	1	745	0.13%
2022/08/31	1	80.30	1	81.00	80.80	0	757	0.00%
2022/08/23	1	80.70	0	0.00	80.80	1	801	0.12%
2022/08/15	1	83.00	0	0.00	82.60	1	842	0.12%
2022/08/11	1	83.70	0	0.00	84.00	1	843	0.12%
2022/08/10	8	83.56	7	83.74	84.10	1	830	0.12%
2022/08/09	0	0.00	1	82.00	82.00	-1	771	-0.13%
2022/07/25	0	0.00	1	72.60	73.30	-1	943	-0.11%
2022/07/20	0.7	72.70	0	0.00	72.20	0.7	965	0.07%
2022/06/30	1	70.30	0	0.00	70.10	1	1,288	0.08%
2022/06/24	0	0.00	1	73.00	71.40	-1	1,260	-0.08%
2022/06/20	1	78.00	0	0.00	76.60	1	1,214	0.08%
2022/06/15	1	101.50	0	0.00	101.00	1	1,197	0.08%
2022/06/14	1	101.50	1	102.00	103.50	0	1,180	0.00%
2022/06/13	1	104.00	0	0.00	103.00	1	1,169	0.09%
2022/06/10	1	107.00	10	106.00	106.50	-9	1,159	-0.78%
2022/06/09	9	110.00	0	0.00	108.50	9	1,150	0.78%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/01	2	108.50	0	0.00	109.50	2	1,252	0.16%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/25	1	107.50	0	0.00	108.00	1	1,447	0.07%
2022/05/24	0	0.00	1	109.50	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	1	108.00	108.50	-1	1,465	-0.07%
2022/05/19	1	105.00	0	0.00	105.50	1	1,468	0.07%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	109.00	0	0.00	107.50	1	1,465	0.07%
2022/05/12	2	112.00	1	109.50	108.50	1	1,440	0.07%
2022/04/28	0	0.00	1	101.50	101.50	-1	1,440	-0.07%
2022/04/18	5	109.50	5	115.00	108.50	0	1,536	0.00%
2022/04/14	2	111.00	2	108.00	108.00	0	1,582	0.00%
2022/04/12	0	0.00	1	105.00	106.00	-1	1,533	-0.07%
2022/04/11	1	106.50	0	0.00	106.00	1	1,526	0.07%
2022/03/23	1	105.00	0	0.00	105.50	1	1,587	0.06%
2022/03/17	0	0.00	2	104.00	104.50	-2	1,642	-0.12%
2022/03/16	2	102.00	1	103.00	101.00	1	1,724	0.06%
2022/03/15	1	102.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	0	0.00	2	104.00	104.00	-2	1,813	-0.11%
2022/03/08	1	98.80	0	0.00	98.30	1	1,925	0.05%
2022/03/04	0	0.00	10	108.30	108.50	-10	1,872	-0.53%
2022/03/03	1	104.50	0	0.00	108.00	1	1,803	0.06%
2022/03/02	7	102.50	0	0.00	103.00	7	1,753	0.40%
2022/02/24	1	101.50	1	101.50	99.70	0	1,820	0.00%
2022/02/22	1	100.50	1	100.50	100.50	0	1,930	0.00%
2022/02/10	0	0.00	1	102.50	103.00	-1	2,739	-0.04%
2022/02/08	1	104.00	2	102.25	101.50	-1	2,812	-0.04%
2022/02/07	2	104.00	0	0.00	102.00	2	2,830	0.07%
2022/01/17	0	0.00	3	103.50	103.50	-3	2,928	-0.10%
2022/01/10	8	111.13	2	110.50	109.00	6	2,791	0.21%
2022/01/07	0	0.00	0.1	106.50	107.50	-0.1	2,708	0.00%
2021/12/28	0	0.00	7	106.00	105.50	-7	2,759	-0.25%
2021/12/20	7	106.00	0	0.00	106.00	7	2,837	0.25%
2021/12/17	2	108.00	2	106.50	105.00	0	2,840	0.00%
2021/12/14	0	0.00	5	104.00	104.50	-5	2,821	-0.18%
2021/12/13	1	108.50	1	109.00	106.50	0	2,780	0.00%
2021/12/10	6	109.50	2	110.00	108.00	4	2,761	0.14%
2021/12/07	0	0.00	1	105.50	107.50	-1	2,593	-0.04%
2021/11/25	2	103.00	2	103.50	102.00	0	2,617	0.00%
2021/11/22	1	105.50	1	106.00	104.50	0	2,639	0.00%
2021/11/18	4	108.00	0	0.00	108.50	4	2,627	0.15%
2021/11/17	2	104.00	2	104.50	103.50	0	2,627	0.00%
2021/11/16	1	105.50	2.4	105.40	107.50	-1.4	2,552	-0.05%
2021/11/15	1	97.60	1	98.30	98.00	0	2,402	0.00%
2021/11/02	0	0.00	1	89.20	90.30	-1	2,959	-0.03%
2021/11/01	0	0.00	1	87.90	87.70	-1	2,987	-0.03%
2021/10/26	0	0.00	2	86.30	86.00	-2	3,067	-0.07%
2021/10/25	0	0.00	1	86.90	87.00	-1	3,122	-0.03%
2021/10/22	1	86.10	1	84.80	84.70	0	3,150	0.00%
2021/10/21	1	87.00	1	87.50	86.80	0	3,183	0.00%
2021/10/15	0	0.00	0.3	87.80	87.00	-0.3	3,366	-0.01%
2021/10/14	3	89.50	0	0.00	88.00	3	3,382	0.09%
2021/10/08	2	89.15	2	89.75	88.80	0	3,796	0.00%
2021/10/07	1	91.00	1	90.50	90.00	0	3,916	0.00%
2021/10/06	2	88.40	2	89.40	87.30	0	4,019	0.00%
2021/10/04	1	89.50	2	89.00	87.20	-1	4,193	-0.02%
2021/09/30	2	98.55	2	96.10	98.80	0	4,388	0.00%
2021/09/29	2	97.60	1	97.70	95.70	1	4,534	0.02%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/23	4	103.00	4	102.00	101.50	0	5,490	0.00%
2021/09/22	1	101.50	1	102.50	102.00	0	5,768	0.00%
2021/09/17	3	103.50	3.1	104.16	104.00	-0.1	6,225	0.00%
2021/09/16	1	104.00	5	104.20	103.50	-4	6,611	-0.06%
2021/09/15	0	0.00	1	105.50	105.50	-1	7,352	-0.01%
2021/09/14	1	103.00	0	0.00	103.00	1	7,792	0.01%
2021/09/13	1	106.00	1	107.50	105.50	0	8,738	0.00%
2021/09/09	7	106.36	7	105.64	105.50	0	10,337	0.00%
2021/09/08	1	104.50	2	106.00	108.00	-1	10,557	-0.01%
2021/09/07	3	104.00	2	104.75	104.00	1	10,745	0.01%
2021/09/06	3	102.17	3	102.83	102.00	0	10,939	0.00%
2021/09/03	1	105.00	0	0.00	104.00	1	11,502	0.01%
2021/09/02	1	106.00	2	107.00	107.50	-1	11,858	-0.01%
2021/09/01	1	106.00	1	106.50	106.50	0	12,244	0.00%
2021/08/26	0	0.00	1	117.50	120.50	-1	13,503	-0.01%
2021/08/25	1	119.50	0	0.00	119.50	1	13,795	0.01%
2021/08/20	0	110.00	0	0.00	112.00	0	13,862	0.00%
2021/08/19	1	111.50	1	110.50	109.50	0	13,888	0.00%
2021/08/18	2	111.00	3	104.83	111.00	-1	13,840	-0.01%
2021/08/17	2	105.00	4	105.38	103.00	-2	13,772	-0.01%
2021/08/16	3	105.83	5	107.20	105.50	-2	13,751	-0.01%
2021/08/13	2	115.50	0	0.00	112.50	2	13,679	0.01%
2021/08/12	8	112.13	7	111.64	114.50	1	13,543	0.01%
2021/08/11	0	0.00	1	112.00	109.50	-1	13,496	-0.01%
2021/08/10	6.1	116.16	2	113.50	110.50	4.1	13,429	0.03%
2021/08/09	1	117.00	5	116.30	118.00	-4	13,206	-0.03%
2021/08/06	2	107.00	4	108.50	107.50	-2	12,922	-0.02%
2021/08/05	2	107.25	1	103.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	3	106.33	108.00	-3	12,892	-0.02%
2021/08/02	4	101.50	3	105.50	105.00	1	12,949	0.01%
2021/07/30	3	102.17	0	0.00	101.50	3	12,926	0.02%
2021/07/29	0	0.00	4	109.50	109.50	-4	12,884	-0.03%
2021/07/28	2	101.25	0	0.00	101.50	2	12,840	0.02%
2021/07/27	2	105.50	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	1	112.50	112.50	-1	12,864	-0.01%
2021/07/23	0	0.00	1	112.00	109.00	-1	12,840	-0.01%
2021/07/22	8	106.94	11	106.14	109.50	-3	12,805	-0.02%
2021/07/21	2	108.25	2	105.50	105.50	0	12,763	0.00%
2021/07/20	1	108.00	2	110.75	111.00	-1	12,747	-0.01%
2021/07/16	3	116.83	4	114.63	112.50	-1	12,872	-0.01%
2021/07/15	6	115.33	8	118.81	118.00	-2	12,841	-0.02%
2021/07/14	1	107.00	0	0.00	112.00	1	12,565	0.01%
2021/07/13	2	113.25	1	119.00	111.00	1	12,477	0.01%
2021/07/12	1	118.50	4	120.50	123.00	-3	12,377	-0.02%
2021/07/09	1	115.50	0	0.00	115.00	1	12,268	0.01%
2021/07/08	2	122.25	3	121.83	122.50	-1	12,227	-0.01%
2021/07/07	2	117.25	2	118.25	121.50	0	12,159	0.00%
2021/07/06	3	122.67	2	122.75	120.00	1	12,017	0.01%
2021/07/05	0	0.00	1	122.00	124.50	-1	11,887	-0.01%
2021/07/02	2	129.00	0	0.00	128.00	2	11,742	0.02%
2021/07/01	4	135.63	5	135.70	131.00	-1	11,599	-0.01%
2021/06/30	3	132.33	3	133.67	134.00	0	11,281	0.00%
2021/06/29	3	131.50	0	0.00	130.50	3	11,026	0.03%
2021/06/28	9	139.33	7	139.29	137.50	2	10,780	0.02%
2021/06/25	7	136.00	6	136.33	134.00	1	10,339	0.01%
2021/06/24	10	137.55	5	135.20	134.50	5	9,950	0.05%
2021/06/23	6	129.42	42	129.75	132.00	-36	9,231	-0.39%
2021/06/22	54	150.12	5	150.90	138.50	49	8,802	0.56%
2021/06/21	9	155.06	5	154.80	149.50	4	7,861	0.05%
2021/06/18	1	142.00	5	143.00	145.50	-4	7,103	-0.06%
2021/06/17	1	127.00	7	130.79	132.50	-6	6,372	-0.09%
2021/06/16	8	126.94	3	128.33	120.50	5	6,173	0.08%
2021/06/15	6	129.92	8	129.75	126.50	-2	6,121	-0.03%
2021/06/11	12	132.96	16	134.25	131.00	-4	5,913	-0.07%
2021/06/10	1	119.50	9	122.94	130.50	-8	5,356	-0.15%
2021/06/09	9	123.11	14	124.71	119.00	-5	4,980	-0.10%
2021/06/08	0	0.00	29	117.07	119.50	-29	4,582	-0.63%
2021/06/07	5	113.60	12	112.79	109.00	-7	4,317	-0.16%
2021/06/04	9	117.17	17	118.21	120.00	-8	3,895	-0.21%
2021/06/02	3	98.70	4	99.78	99.80	-1	3,268	-0.03%
2021/06/01	1	91.20	1	88.50	90.80	0	2,937	0.00%
2021/05/27	16.4	77.85	1	78.30	78.10	15.4	2,705	0.57%
2021/05/26	1	73.80	2	73.80	74.90	-1	2,659	-0.04%
2021/05/24	0	0.00	3	74.57	74.00	-3	2,634	-0.11%
2021/05/18	0	0.00	2	70.20	72.90	-2	2,600	-0.08%
2021/05/17	3	68.93	3	69.63	66.80	0	2,587	0.00%
2021/05/14	2	71.10	2	72.20	71.00	0	2,564	0.00%
2021/05/12	2	75.00	1	75.00	71.20	1	2,518	0.04%
2021/05/11	0	0.00	5	79.22	77.60	-5	2,458	-0.20%
2021/05/10	2	81.60	4	81.63	80.80	-2	2,413	-0.08%
2021/05/06	0	0.00	1	79.10	78.60	-1	2,369	-0.04%
2021/05/04	0.1	77.40	0	0.00	77.30	0.1	2,353	0.00%
2021/05/03	7	80.80	0	0.00	80.60	7	2,298	0.30%
2021/04/27	7	80.30	3	80.60	80.60	4	2,242	0.18%
2021/04/26	1.3	80.31	4	80.15	81.80	-2.7	2,211	-0.12%
2021/04/23	0	0.00	3	77.93	78.80	-3	2,175	-0.14%
2021/04/22	21.3	84.27	1	84.20	80.00	20.3	2,152	0.94%
2021/04/21	6	82.22	1	82.90	83.00	5	1,974	0.25%
2021/04/13	0	0.00	2	79.50	79.20	-2	1,890	-0.11%
2021/04/09	2	79.00	0	0.00	79.00	2	1,911	0.10%
2021/04/07	10	80.93	0	0.00	80.50	10	1,900	0.53%
2021/04/01	6	81.03	0	0.00	80.50	6	2,046	0.29%
2021/03/31	7	80.66	0	0.00	82.30	7	2,007	0.35%
2021/03/30	0	0.00	15	79.80	80.10	-15	1,972	-0.76%
2021/03/29	8	79.95	1	79.20	80.50	7	1,964	0.36%
2021/03/25	1	77.80	0	0.00	78.10	1	2,024	0.05%
2021/03/24	2	77.40	0	0.00	77.50	2	2,029	0.10%
2021/03/23	0	0.00	10	77.00	77.20	-10	2,025	-0.49%
2021/03/22	22	77.64	0	0.00	78.50	22	1,988	1.11%
2021/03/18	7	76.10	1	77.10	76.10	6	2,036	0.29%
2021/03/16	0	0.00	2	68.90	69.20	-2	1,879	-0.11%
2021/03/02	2	67.50	0	0.00	65.10	2	1,941	0.10%
2021/02/02	0	0.00	5	60.30	60.60	-5	2,045	-0.24%
2021/01/25	0	0.00	0	58.50	58.40	0	2,319	0.00%
2021/01/21	0	0.00	2	56.10	56.00	-2	2,377	-0.08%
2021/01/20	0	0.00	3	55.90	56.20	-3	2,499	-0.12%
2021/01/18	3	55.90	1	57.70	57.80	2	2,685	0.07%
2021/01/15	2	58.40	2	58.20	58.10	0	2,720	0.00%
2021/01/06	3	62.93	0	0.00	62.50	3	3,084	0.10%
2020/12/29	0	0.00	1	68.30	67.40	-1	3,044	-0.03%
2020/12/23	1	65.20	1	65.50	65.60	0	2,901	0.00%
2020/12/22	0	0.00	5	66.10	66.00	-5	2,947	-0.17%
2020/12/21	6	69.35	0	0.00	68.30	6	2,930	0.20%
2020/12/17	1	67.50	0	0.00	66.50	1	2,911	0.03%
2020/12/16	1	67.90	1	68.40	68.10	0	2,933	0.00%
2020/12/14	0	0.00	3	68.97	70.50	-3	2,947	-0.10%
2020/12/09	0	0.00	1	68.20	67.40	-1	3,064	-0.03%
2020/12/08	0	0.00	6	68.17	67.80	-6	3,131	-0.19%
2020/12/07	1	66.50	1	67.40	66.70	0	3,074	0.00%
2020/12/04	0	0.00	1	67.10	66.80	-1	3,128	-0.03%
2020/12/03	1	66.00	1	67.00	66.30	0	3,205	0.00%
2020/12/01	0	0.00	1	64.30	64.50	-1	3,325	-0.03%
2020/11/19	1	65.30	0	0.00	65.30	1	4,549	0.02%
2020/11/18	0	0.00	1	64.80	65.80	-1	4,577	-0.02%
2020/11/17	1	63.90	0	0.00	64.50	1	4,625	0.02%
2020/11/10	2	67.00	0	0.00	66.50	2	5,047	0.04%
2020/11/09	17	71.22	20	70.68	70.50	-3	5,062	-0.06%
2020/11/06	9	68.66	12	68.90	69.50	-3	5,089	-0.06%
2020/11/05	2	70.10	0	0.00	68.50	2	5,313	0.04%
2020/11/04	1	67.10	2	66.95	67.90	-1	5,419	-0.02%
2020/11/02	2	66.40	2	66.15	67.10	0	5,499	0.00%
2020/10/30	2	67.00	5	66.90	66.00	-3	5,526	-0.05%
2020/10/29	1	66.70	0	0.00	67.10	1	5,508	0.02%
2020/10/28	6	66.52	3	68.10	66.90	3	5,496	0.05%
2020/10/27	1	64.60	0	0.00	65.90	1	5,373	0.02%
2020/10/26	16	67.02	5	67.58	64.00	11	5,330	0.21%
2020/10/23	4	64.83	4	64.70	64.80	0	5,181	0.00%
2020/10/22	0	0.00	1	63.70	63.90	-1	5,137	-0.02%
2020/10/21	1	64.40	4	63.80	63.40	-3	5,123	-0.06%
2020/10/20	6	63.67	11	63.35	63.50	-5	5,097	-0.10%
2020/10/15	10	63.40	13	62.66	62.80	-3	5,088	-0.06%
2020/10/14	1	60.10	54	60.58	63.50	-53	4,895	-1.08%
2020/10/13	5	58.20	5	59.70	57.80	0	4,763	0.00%
2020/10/08	2	58.90	2	59.30	59.00	0	4,710	0.00%
2020/10/07	16	59.11	16	59.11	59.00	0	4,699	0.00%
2020/10/06	2	59.20	2	58.80	58.70	0	4,682	0.00%
2020/09/29	0	0.00	4	57.08	57.30	-4	4,726	-0.08%
2020/09/28	0	0.00	2	56.25	57.00	-2	4,756	-0.04%
2020/09/24	11	57.41	19	57.35	57.00	-8	4,752	-0.17%
2020/09/23	11	58.71	0	0.00	58.00	11	4,760	0.23%
2020/09/22	6	57.90	6	60.00	60.20	0	4,728	0.00%
2020/09/21	22	59.05	16	58.64	58.70	6	4,699	0.13%
2020/09/18	18	59.76	0	0.00	59.70	18	4,711	0.38%
2020/09/17	36	60.93	0	0.00	60.60	36	4,697	0.77%
2020/09/16	9	62.36	0	0.00	62.20	9	4,677	0.19%
2020/09/15	6	64.90	0	0.00	63.30	6	4,679	0.13%
2020/09/14	11	59.02	51	62.88	63.90	-40	4,651	-0.86%
2020/09/11	35	60.78	0	0.00	60.00	35	4,532	0.77%
2020/09/10	6	64.20	0	0.00	64.50	6	4,506	0.13%
2020/09/09	0	0.00	20	65.80	65.40	-20	4,615	-0.43%
2020/09/08	21	65.07	0	0.00	64.30	21	4,663	0.45%
2020/09/07	1	70.20	6	70.27	68.00	-5	4,575	-0.11%
2020/09/04	0	0.00	1	68.30	70.00	-1	4,521	-0.02%
2020/09/03	13	70.20	15	70.57	69.70	-2	4,485	-0.04%
2020/09/02	14	68.41	4	70.88	70.70	10	4,414	0.23%
2020/09/01	7	69.07	7	68.79	67.30	0	4,265	0.00%
2020/08/31	1	67.10	31	67.68	68.00	-30	3,908	-0.77%
2020/08/28	4	61.18	6	60.90	61.90	-2	3,802	-0.05%
2020/08/21	1	56.80	0	0.00	56.00	1	3,399	0.03%
2020/08/20	10	54.00	0	0.00	55.30	10	3,339	0.30%
2020/08/19	1	58.20	1	57.50	56.60	0	3,245	0.00%
2020/08/18	1	58.60	1	58.80	58.50	0	3,185	0.00%
2020/08/17	1	56.40	0	0.00	57.00	1	3,121	0.03%
2020/08/14	12	55.94	2	57.20	55.80	10	3,080	0.32%
2020/08/13	4	56.33	5	56.10	57.00	-1	2,866	-0.03%
2020/08/12	2	52.75	16	53.48	55.20	-14	2,776	-0.50%
2020/08/11	20	53.07	3	52.77	52.10	17	2,700	0.63%
2020/08/10	4	49.45	4	48.86	50.60	0	2,448	0.00%
2020/08/06	0	0.00	2	45.35	44.85	-2	2,268	-0.09%
2020/08/05	1	42.50	0	0.00	43.25	1	2,197	0.05%
2020/07/30	0	0.00	5	38.65	39.10	-5	2,210	-0.23%
2020/07/29	1	38.60	4	38.50	38.65	-3	2,204	-0.14%
2020/07/22	5	38.75	0	0.00	39.00	5	2,172	0.23%
2020/07/13	0	0.00	6	37.00	36.70	-6	2,061	-0.29%
2020/07/10	2	36.13	16	36.32	35.90	-14	2,043	-0.69%
2020/07/08	6	38.47	3	38.42	38.40	3	1,979	0.15%
2020/07/07	2	40.40	0	0.00	39.60	2	1,928	0.10%
2020/07/06	10	41.31	0	0.00	41.30	10	1,886	0.53%
2020/07/03	0	0.00	1	41.50	41.35	-1	1,855	-0.05%
2020/07/02	0	0.00	10	39.98	40.15	-10	1,819	-0.55%
2020/07/01	0	0.00	20	39.63	39.45	-20	1,780	-1.12%
2020/06/30	30	39.49	0	0.00	39.40	30	1,769	1.70%
2020/06/22	4	38.01	0	0.00	37.55	4	1,659	0.24%
2020/06/18	1	39.65	0	0.00	39.65	1	1,595	0.06%
2020/06/17	1	39.65	0	0.00	40.00	1	1,566	0.06%
2020/06/16	0	0.00	1	37.40	37.80	-1	1,499	-0.07%
2020/06/15	2	36.48	7	36.31	37.25	-5	1,377	-0.36%
2020/06/11	5	33.00	3	33.80	32.85	2	1,244	0.16%
2020/06/09	1	34.30	0	0.00	34.50	1	1,170	0.09%
2020/06/08	3	34.15	40	33.62	35.20	-37	1,136	-3.25%
2020/06/05	1	32.10	0	0.00	32.45	1	1,070	0.09%
2020/06/04	1	32.00	0	0.00	32.10	1	1,058	0.09%
2020/06/02	8	31.52	0	0.00	31.50	8	1,038	0.77%
2020/06/01	15	31.40	0	0.00	31.50	15	996	1.50%
2020/05/29	16	30.45	0	0.00	31.00	16	977	1.64%
2020/05/28	0	0.00	5	30.40	29.90	-5	949	-0.53%
2020/05/27	3	29.80	0	0.00	29.90	3	932	0.32%
2020/05/22	5	29.44	0	0.00	29.20	5	911	0.55%
2020/05/21	0	0.00	11	30.05	30.10	-11	893	-1.23%
2020/05/19	1	28.80	0	0.00	29.10	1	853	0.12%
2020/05/14	12	29.64	0	0.00	28.90	12	788	1.52%
2020/05/13	3	28.45	10	28.90	29.65	-7	764	-0.92%
2020/05/12	2	28.65	0	0.00	28.75	2	739	0.27%
2020/05/11	0	0.00	5	28.50	28.70	-5	717	-0.70%
2020/03/16	0	0.00	1	22.95	22.65	-1	660	-0.15%
2020/03/12	1	25.00	0	0.00	24.80	1	654	0.15%
2020/03/10	1	25.35	0	0.00	25.65	1	656	0.15%
2020/03/09	1	25.45	0	0.00	25.90	1	657	0.15%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/30	2	27.00	0	0.00	26.50	2	663	0.30%
2019/12/23	1	27.80	0	0.00	28.00	1	476	0.21%
2019/11/29	3	26.00	2	26.23	25.90	1	509	0.20%
2019/11/12	2	25.90	0	0.00	25.80	2	496	0.40%
2019/11/08	0	0.00	3	25.20	25.20	-3	488	-0.61%
2019/08/12	0	0.00	2	23.10	23.10	-2	333	-0.60%
2019/07/23	0	0.00	3	21.30	21.30	-3	344	-0.87%
2019/05/10	2	22.50	0	0.00	22.35	2	209	0.96%
2019/05/03	0	0.00	2	22.15	22.20	-2	180	-1.11%
2019/04/15	2	21.65	0	0.00	21.65	2	161	1.24%
2019/03/21	0	0.00	1	21.35	21.35	-1	107	-0.93%
2019/03/20	0	0.00	6	20.85	20.85	-6	89	-6.73%
2019/03/15	1	20.65	0	0.00	20.65	1	86	1.16%
2018/11/05	0	0.00	1	19.60	19.65	-1	111	-0.90%
2018/10/26	3	18.85	0	0.00	18.80	3	138	2.16%
2018/10/25	3	18.75	0	0.00	18.85	3	140	2.14%
2018/10/19	0	0.00	3	19.20	19.25	-3	141	-2.12%
2018/06/12	0	0.00	2	20.75	20.70	-2	108	-1.84%
2018/06/04	0	0.00	1	20.80	20.80	-1	125	-0.79%
2018/03/16	6	21.35	0	0.00	21.35	6	286	2.09%
2018/03/02	0	0.00	1	21.45	21.45	-1	279	-0.36%
2018/01/08	0	0.00	1	21.50	21.50	-1	345	-0.29%
2018/01/03	0	0.00	2	21.55	21.55	-2	341	-0.59%
2018/01/02	1	21.95	0	0.00	21.80	1	324	0.31%