華興 (6164)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股▲0.05%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	14.90	14.95	0	2,359	0.00%
2024/05/16	0	0.00	16	14.83	14.80	-16	2,469	-0.65%
2024/05/09	6	14.50	0	0.00	14.40	6	2,833	0.21%
2024/05/06	10	14.70	0	0.00	14.65	10	2,866	0.35%
2024/05/03	0	0.00	8	15.00	14.90	-8	2,900	-0.28%
2024/05/02	0	14.80	2	14.95	14.90	-2	2,914	-0.07%
2024/04/26	10	14.80	0	0.00	14.75	10	3,003	0.33%
2024/04/12	0	0.00	0.2	15.50	15.55	-0.2	3,752	-0.01%
2024/04/11	0	15.45	0	0.00	15.35	0	3,853	0.00%
2024/04/09	0	15.55	0	0.00	15.40	0	4,204	0.00%
2024/03/21	0	14.40	0	0.00	14.40	0	4,308	0.00%
2024/03/14	0	14.65	0	0.00	14.50	0	4,288	0.00%
2024/03/11	2	14.00	2	14.55	14.40	0	4,241	0.00%
2024/03/08	0	0.00	8	15.15	14.80	-8	4,194	-0.19%
2024/03/06	3.1	15.46	3	15.40	15.40	0.1	4,094	0.00%
2024/03/04	8	15.90	0	0.00	15.95	8	3,943	0.20%
2024/02/23	0	0.00	1	16.50	16.30	-1	3,965	-0.03%
2024/02/22	8.1	17.19	10	16.57	16.70	-1.9	3,883	-0.05%
2024/02/21	12	17.80	17	17.49	17.25	-5	3,611	-0.14%
2024/02/20	11	17.69	6.1	17.98	18.35	4.9	3,301	0.15%
2024/02/19	3	16.30	4	16.30	16.70	-1	2,957	-0.04%
2024/02/16	10	15.65	17	15.50	15.20	-7	2,830	-0.25%
2024/02/15	0	0.00	0.3	14.75	14.75	-0.3	2,590	-0.01%
2024/01/26	10	13.50	0	0.00	13.15	10	2,355	0.42%
2024/01/23	0	0.00	1	13.90	13.90	-1	2,271	-0.04%
2024/01/19	1	13.35	0	0.00	13.40	1	2,186	0.05%
2024/01/18	22	14.11	22	13.63	13.40	0	2,150	0.00%
2024/01/16	2	13.80	2	13.75	13.60	0	2,055	0.00%
2024/01/15	0	0.00	4	13.55	13.50	-4	2,006	-0.20%
2024/01/12	2	13.70	1	14.10	13.55	1	1,964	0.05%
2024/01/11	5	14.64	5	14.53	14.15	0	1,878	0.00%
2024/01/10	1	14.65	3	14.57	15.00	-2	1,651	-0.12%
2024/01/09	1	13.80	0	0.00	14.00	1	1,387	0.07%
2024/01/08	1	13.70	2	13.75	13.85	-1	1,351	-0.07%
2024/01/05	3	13.72	4	14.18	13.70	-1	1,379	-0.07%
2024/01/04	4	14.18	2	14.23	14.50	2	1,256	0.16%
2024/01/03	4	14.03	5	14.25	14.15	-1	1,114	-0.09%
2024/01/02	3	13.20	3	13.30	13.90	0	862	0.00%
2023/12/29	3	12.75	3	12.75	12.65	0	777	0.00%
2023/12/26	0.1	12.40	0	0.00	12.40	0.1	734	0.01%
2023/12/13	0.1	11.95	0	0.00	11.70	0.1	536	0.02%
2023/12/12	5	12.20	5	11.97	12.00	0	535	0.00%
2023/12/07	0	0.00	1	11.80	11.65	-1	509	-0.20%
2023/11/24	1	12.10	0	0.00	11.90	1	491	0.20%
2023/11/20	9	10.80	0	0.00	10.75	9	328	2.74%
2023/10/17	0.1	10.75	0	0.00	10.60	0.1	358	0.03%
2023/10/06	0.1	11.30	0	0.00	11.15	0.1	294	0.03%
2023/09/07	5	11.70	5	11.40	11.40	0	423	0.00%
2023/09/05	0.2	11.20	0	0.00	11.00	0.2	397	0.05%
2023/08/15	1	10.50	0	0.00	10.65	1	890	0.11%
2023/07/21	0	0.00	12	11.80	11.85	-12	897	-1.34%
2023/07/19	12	11.78	0	0.00	11.60	12	901	1.33%
2023/07/07	0	0.00	25	12.00	12.10	-25	922	-2.71%
2023/07/06	0	0.00	2	12.35	12.35	-2	924	-0.22%
2023/07/04	0	0.00	12	12.35	12.45	-12	920	-1.30%
2023/06/30	12	12.40	0	0.00	12.40	12	919	1.31%
2023/06/27	0	0.00	32	12.68	12.40	-32	922	-3.47%
2023/06/26	15	13.39	1	13.40	13.40	14	928	1.51%
2023/06/21	69	13.97	50	13.81	13.90	19	918	2.07%
2023/06/20	0	0.00	14	14.10	14.15	-14	904	-1.55%
2023/06/19	14	13.65	0	0.00	13.60	14	896	1.56%
2023/06/14	2	13.55	0	0.00	13.65	2	906	0.22%
2023/06/13	0	0.00	1	13.25	13.30	-1	921	-0.11%
2023/06/12	0	0.00	3	13.25	13.25	-3	953	-0.31%
2023/06/05	0	0.00	1	13.40	13.55	-1	972	-0.10%
2023/05/30	3	13.45	0.1	13.20	13.05	2.9	930	0.31%
2023/05/29	1	13.00	0	0.00	13.25	1	907	0.11%
2023/05/26	1.1	13.74	0	0.00	13.30	1.1	882	0.12%
2023/05/25	3	14.55	1	14.15	13.70	2	849	0.24%
2023/05/23	0	0.00	0	12.75	12.75	0	582	0.00%
2023/05/22	0	0.00	12	11.45	11.60	-12	540	-2.22%
2023/05/08	25	11.82	0	0.00	11.80	25	517	4.83%
2023/04/14	12	12.05	12	12.08	11.95	0	473	0.00%
2023/04/11	0	0.00	1	11.90	11.90	-1	469	-0.21%
2023/04/06	1	11.80	0	0.00	11.80	1	455	0.22%
2023/03/30	0	0.00	1	11.75	11.85	-1	449	-0.22%
2023/03/28	1	11.60	0	0.00	11.65	1	442	0.23%
2023/03/27	12	12.00	1	11.95	12.00	11	434	2.53%
2023/03/24	0	0.00	5	11.70	11.90	-5	415	-1.20%
2023/03/23	1	11.65	0	0.00	11.60	1	403	0.25%
2023/03/14	2	10.55	2	10.50	10.50	0	319	0.00%
2023/03/09	2	11.20	2	11.25	11.25	0	318	0.00%
2023/02/22	3	10.50	0	0.00	10.55	3	386	0.78%
2023/02/20	2	10.50	0	0.00	10.65	2	387	0.52%
2023/02/07	0	0.00	5	10.37	10.35	-5	381	-1.31%
2023/02/02	0	0.00	22	10.45	10.55	-22	381	-5.77%
2023/02/01	1	10.25	0	0.00	10.35	1	373	0.27%
2023/01/30	0	0.00	10	10.00	10.05	-10	370	-2.70%
2023/01/12	1	10.05	0	0.00	10.05	1	368	0.27%
2023/01/05	3	10.08	0	0.00	10.00	3	380	0.79%
2022/12/01	2	10.50	0	0.00	10.55	2	379	0.53%
2022/11/29	0	0.00	5	10.40	10.35	-5	421	-1.19%
2022/11/28	5	10.90	15	10.90	10.40	-10	411	-2.43%
2022/11/23	15	9.83	0	0.00	9.82	15	308	4.87%
2022/11/17	0	0.00	0	10.00	9.97	0	327	0.00%
2022/11/10	0	0.00	15	10.00	9.94	-15	366	-4.09%
2022/10/19	15	9.51	0	0.00	9.49	15	578	2.59%
2022/09/29	0	0.00	14	10.10	9.95	-14	614	-2.28%
2022/09/27	14	10.29	0	0.00	10.40	14	624	2.24%
2022/09/19	0	0.00	0	11.20	11.00	0	654	0.00%
2022/09/06	0	0.00	12	11.35	11.10	-12	825	-1.45%
2022/08/31	1	13.05	2	13.15	12.95	-1	777	-0.13%
2022/08/26	14	13.15	0	0.00	13.05	14	793	1.76%
2022/08/25	2	13.05	2	13.25	13.05	0	855	0.00%
2022/08/22	2	13.00	12	12.95	12.90	-10	894	-1.12%
2022/08/15	12	12.55	15	12.44	12.65	-3	871	-0.34%
2022/08/12	2	12.10	2	12.25	12.25	0	850	0.00%
2022/08/11	2	12.10	3	12.23	12.05	-1	838	-0.12%
2022/08/09	13	11.80	5	11.75	12.00	8	826	0.97%
2022/08/08	8	12.13	13	11.95	11.85	-5	823	-0.61%
2022/07/27	13	11.35	0	0.00	11.30	13	737	1.76%
2022/07/11	0	0.00	3	10.95	10.85	-3	1,196	-0.25%
2022/07/08	3	10.80	0	0.00	10.85	3	1,193	0.25%
2022/07/01	0	0.00	5	11.72	11.60	-5	1,161	-0.43%
2022/06/30	1	12.10	0	0.00	12.00	1	1,157	0.09%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/24	2	12.60	0	0.00	12.40	2	1,138	0.18%
2022/06/23	0	0.00	4	12.94	13.05	-4	1,040	-0.38%
2022/06/21	1	12.35	0	0.00	12.40	1	998	0.10%
2022/06/20	1	12.15	0	0.00	12.15	1	996	0.10%
2022/06/17	4	12.41	0	0.00	12.45	4	992	0.40%
2022/06/16	0	0.00	2	13.25	12.65	-2	986	-0.20%
2022/06/15	0	0.00	3	13.25	13.10	-3	979	-0.31%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/09	3	13.20	3	13.05	13.10	0	967	0.00%
2022/06/08	1	12.90	0	0.00	12.95	1	967	0.10%
2022/06/06	6	13.17	0	0.00	13.05	6	965	0.62%
2022/06/02	0	0.00	2	14.10	13.45	-2	953	-0.21%
2022/06/01	0	0.00	6	13.27	13.90	-6	893	-0.67%
2022/05/31	0	0.00	5	12.77	12.65	-5	878	-0.57%
2022/05/30	1	12.65	0	0.00	12.80	1	862	0.12%
2022/05/24	0	0.00	2	12.65	12.30	-2	859	-0.23%
2022/05/20	2	12.25	0	0.00	12.25	2	859	0.23%
2022/05/19	0	0.00	22	12.20	12.25	-22	859	-2.56%
2022/05/18	22	12.48	0	0.00	12.40	22	857	2.56%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/12	1	12.15	0	0.00	12.25	1	848	0.12%
2022/05/11	2	12.43	0	0.00	12.40	2	848	0.24%
2022/05/09	1	12.65	0	0.00	12.50	1	863	0.12%
2022/05/06	5	12.96	0	0.00	13.00	5	865	0.58%
2022/05/05	1	13.80	4	13.48	13.45	-3	866	-0.35%
2022/04/29	1	13.00	0	0.00	12.90	1	874	0.11%
2022/04/28	2	13.10	2	13.40	13.10	0	871	0.00%
2022/04/27	2	12.93	0	0.00	13.70	2	865	0.23%
2022/04/26	2	13.55	0	0.00	13.70	2	849	0.24%
2022/04/21	3	15.40	6	15.18	15.20	-3	803	-0.37%
2022/04/20	6	14.26	12	14.18	14.60	-6	603	-0.99%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/13	11	12.72	0	0.00	12.60	11	652	1.69%
2022/04/06	0	0.00	11	13.10	13.20	-11	1,584	-0.69%
2022/03/30	0	0.00	0	13.30	13.20	0	2,205	0.00%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/21	11	13.09	0	0.00	13.00	11	2,585	0.43%
2022/03/07	0	0.00	5	13.09	13.00	-5	3,381	-0.15%
2022/03/04	1	13.70	0	0.00	13.50	1	3,385	0.03%
2022/03/03	0	0.00	2	14.05	14.05	-2	3,395	-0.06%
2022/03/01	1	14.05	0	0.00	14.00	1	3,430	0.03%
2022/02/25	3	13.73	0	0.00	13.65	3	3,440	0.09%
2022/02/24	2	13.90	0	0.00	13.65	2	3,496	0.06%
2022/02/22	1	14.30	0	0.00	14.30	1	3,517	0.03%
2022/02/18	0	0.00	1	14.70	14.80	-1	3,606	-0.03%
2022/02/17	0	0.00	1	14.70	14.55	-1	3,611	-0.03%
2022/02/14	3	14.60	0	0.00	14.60	3	3,641	0.08%
2022/02/10	0	0.00	19	15.05	15.10	-19	3,653	-0.52%
2022/02/09	45	15.25	26	15.25	15.30	19	3,661	0.52%
2022/02/08	0	0.00	5	14.70	14.80	-5	3,662	-0.14%
2022/01/26	0	0.00	1	14.25	14.10	-1	3,708	-0.03%
2022/01/25	1	14.05	0	0.00	14.10	1	3,745	0.03%
2022/01/21	0	0.00	3	14.80	14.70	-3	3,756	-0.08%
2022/01/18	2	14.95	0	0.00	14.95	2	3,768	0.05%
2022/01/14	0	0.00	4	14.35	14.50	-4	3,765	-0.11%
2022/01/12	1	15.25	0	0.00	15.25	1	3,751	0.03%
2022/01/11	4	15.65	0	0.00	15.40	4	3,758	0.11%
2022/01/10	0	0.00	1	16.40	15.90	-1	3,740	-0.03%
2022/01/07	9	15.91	9	15.95	15.95	0	3,652	0.00%
2022/01/06	0	0.00	1	16.35	16.20	-1	3,620	-0.03%
2022/01/05	1	16.50	1	16.30	16.10	0	3,611	0.00%
2022/01/04	1	16.80	0	0.00	16.85	1	3,576	0.03%
2022/01/03	1	17.05	0	0.00	17.00	1	3,536	0.03%
2021/12/30	1	17.60	2	17.88	17.60	-1	3,492	-0.03%
2021/12/29	3	17.22	6	17.53	17.25	-3	3,009	-0.10%
2021/12/28	22	17.12	20	17.04	17.00	2	2,783	0.07%
2021/12/27	3	17.43	27	17.20	17.70	-24	2,537	-0.95%
2021/12/24	3	16.22	0	0.00	16.10	3	2,266	0.13%
2021/12/22	1	15.80	0	0.00	15.80	1	2,209	0.05%
2021/12/21	1	16.00	0	0.00	16.05	1	2,210	0.05%
2021/12/20	10	16.38	13	16.27	16.15	-3	2,228	-0.13%
2021/12/17	12	16.07	1	15.70	15.70	11	2,016	0.55%
2021/12/16	1	16.05	0	0.00	16.30	1	2,010	0.05%
2021/12/15	10	16.05	11	16.16	16.25	-1	2,002	-0.05%
2021/12/14	1	15.65	0	0.00	15.75	1	1,984	0.05%
2021/12/13	3	16.23	4	16.28	16.10	-1	1,944	-0.05%
2021/12/10	5	16.02	3	16.25	15.85	2	1,897	0.11%
2021/12/09	14	16.27	36	16.38	16.30	-22	1,912	-1.15%
2021/12/08	27	15.93	0	0.00	15.95	27	1,805	1.50%
2021/12/07	19	16.80	16	16.60	16.70	3	1,737	0.17%
2021/12/06	2	14.65	0	0.00	15.95	2	1,464	0.14%
2021/11/24	0	0.00	10	14.60	14.70	-10	2,006	-0.50%
2021/11/23	10	14.50	0	0.00	14.40	10	2,090	0.48%
2021/11/17	0	0.00	6	14.90	15.00	-6	2,370	-0.25%
2021/11/16	10	14.30	0	0.00	14.35	10	2,405	0.42%
2021/11/08	4	14.35	0	0.00	14.30	4	3,071	0.13%
2021/11/05	39	14.89	37	14.65	14.75	2	3,242	0.06%
2021/10/22	0	0.00	1	14.20	13.95	-1	5,840	-0.02%
2021/10/21	1	14.35	0	0.00	14.20	1	6,361	0.02%
2021/10/08	5	14.25	5	14.10	14.05	0	6,712	0.00%
2021/10/06	10	14.13	10	13.72	13.85	0	6,742	0.00%
2021/10/01	0	0.00	1	14.30	13.70	-1	6,716	-0.01%
2021/09/30	0	0.00	1	14.55	14.55	-1	6,688	-0.01%
2021/09/28	0	0.00	28	15.23	15.25	-28	6,695	-0.42%
2021/09/27	42	15.80	35	15.84	15.80	7	6,687	0.10%
2021/09/24	35	15.28	35	15.35	15.25	0	6,660	0.00%
2021/09/23	9	15.13	0	0.00	14.95	9	6,657	0.14%
2021/09/22	0	0.00	44	14.59	14.90	-44	6,670	-0.66%
2021/09/14	0	0.00	1	15.65	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1	15.90	15.80	-1	6,819	-0.01%
2021/09/09	0	0.00	10	16.00	16.10	-10	6,792	-0.15%
2021/09/08	10	15.85	0	0.00	15.85	10	6,772	0.15%
2021/09/07	6	16.67	50	16.35	16.60	-44	6,718	-0.65%
2021/09/03	0	0.00	1	16.75	16.95	-1	6,542	-0.02%
2021/09/01	23	16.43	28	16.78	17.25	-5	6,364	-0.08%
2021/08/31	2	16.00	15	16.16	16.15	-13	6,124	-0.21%
2021/08/27	1	15.95	0	0.00	15.80	1	6,057	0.02%
2021/08/26	20	15.95	0	0.00	15.90	20	5,965	0.34%
2021/08/25	100	16.50	159	16.37	16.50	-59	5,831	-1.01%	大賣/
2021/08/24	27	15.44	23	15.10	15.00	4	5,655	0.07%
2021/08/23	4	15.58	4	15.70	15.70	0	5,606	0.00%
2021/08/19	20	15.69	10	15.35	15.25	10	5,487	0.18%
2021/08/18	1	15.50	3	15.93	16.20	-2	5,332	-0.04%
2021/08/17	1	15.95	1	16.20	14.75	0	5,222	0.00%
2021/08/16	27	15.66	3	15.95	16.15	24	5,136	0.47%
2021/08/13	40	17.09	6	17.25	16.30	34	5,038	0.67%
2021/08/12	33	17.69	3	17.55	17.75	30	4,926	0.61%
2021/08/11	3	17.17	2	17.28	17.35	1	4,792	0.02%
2021/08/10	28	18.16	0	0.00	17.50	28	4,618	0.61%
2021/08/09	4	18.81	4	19.05	18.90	0	4,475	0.00%
2021/08/06	61	19.90	47	20.20	19.80	14	4,273	0.33%
2021/08/05	102	18.84	77	19.61	19.75	25	3,740	0.67%	大買/
2021/08/04	50	17.77	128	17.95	18.20	-78	3,133	-2.49%	大賣/
2021/08/03	101	16.55	126	16.43	16.55	-25	2,563	-0.98%	大買/大賣/
2021/08/02	11	14.90	0	0.00	15.05	11	2,374	0.46%
2021/07/30	63	14.98	0	0.00	14.70	63	2,337	2.70%
2021/07/29	30	14.88	30	14.90	14.90	0	2,250	0.00%
2021/07/28	19	15.34	2	14.60	14.60	17	2,141	0.79%
2021/07/27	77	16.09	60	17.17	16.20	17	2,036	0.83%
2021/07/26	20	15.95	0	0.00	15.95	20	1,566	1.28%
2021/07/15	0	0.00	1	12.10	12.10	-1	2,399	-0.04%
2021/07/05	0	0.00	1	12.05	12.05	-1	2,644	-0.04%
2021/06/28	21	11.90	20	12.04	11.90	1	2,869	0.03%
2021/06/25	1	11.90	21	12.25	12.35	-20	2,838	-0.70%
2021/06/23	0	0.00	2	10.95	11.00	-2	2,652	-0.08%
2021/06/21	2	10.00	2	10.05	9.95	0	2,666	0.00%
2021/06/18	2	10.20	2	10.30	10.20	0	2,683	0.00%
2021/06/15	0	0.00	14	10.35	10.30	-14	2,775	-0.50%
2021/06/11	14	10.25	0	0.00	10.20	14	2,794	0.50%
2021/06/09	2	10.10	2	10.15	10.15	0	2,873	0.00%
2021/06/07	2	10.25	2	10.35	10.35	0	2,890	0.00%
2021/06/04	2	10.45	2	10.50	10.50	0	2,899	0.00%
2021/05/31	0	0.00	15	10.05	10.05	-15	3,178	-0.47%
2021/05/27	15	9.78	0	0.00	9.72	15	3,182	0.47%
2021/05/17	0	0.00	2	8.61	8.61	-2	3,668	-0.05%
2021/05/14	0	0.00	3	9.91	9.56	-3	3,666	-0.08%
2021/05/12	1	10.40	0	0.00	9.68	1	3,697	0.03%
2021/05/10	22	11.85	0	0.00	11.70	22	3,677	0.60%
2021/05/06	0	0.00	2	11.70	11.65	-2	3,672	-0.05%
2021/05/04	0	0.00	11	11.80	11.95	-11	3,682	-0.30%
2021/04/29	11	13.25	0	0.00	13.25	11	3,630	0.30%
2021/04/26	1	13.40	20	13.20	12.80	-19	3,538	-0.54%
2021/04/22	0	0.00	18	12.68	12.35	-18	2,637	-0.68%
2021/04/20	16	12.35	0	0.00	12.35	16	2,681	0.60%
2021/04/19	3	12.20	0	0.00	12.20	3	2,736	0.11%
2021/04/16	0	0.00	10	12.30	12.40	-10	2,779	-0.36%
2021/04/15	10	12.00	5	12.10	12.20	5	2,779	0.18%
2021/04/14	2	12.10	5	12.45	11.95	-3	2,793	-0.11%
2021/04/07	21	12.89	0	0.00	12.60	21	2,681	0.78%
2021/04/06	0	0.00	2	13.20	13.40	-2	2,811	-0.07%
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/29	1	12.10	0	12.20	12.25	1	3,074	0.03%
2021/03/22	6	12.97	0	0.00	12.70	6	3,116	0.19%
2021/03/19	5	12.40	0	0.00	12.80	5	3,081	0.16%
2021/03/16	0	0.00	11	12.40	12.55	-11	3,003	-0.37%
2021/03/15	1	11.90	0	0.00	12.00	1	2,943	0.03%
2021/03/11	2	11.85	0	0.00	11.90	2	2,918	0.07%
2021/03/09	10	12.30	0	0.00	12.00	10	2,915	0.34%
2021/03/08	46	13.13	48	12.20	12.15	-2	2,903	-0.07%
2021/03/05	3	11.95	0	0.00	12.00	3	2,675	0.11%
2021/02/22	1	12.15	0	0.00	12.05	1	2,572	0.04%
2021/02/19	3	12.22	0	0.00	12.30	3	2,541	0.12%
2021/02/02	0	0.00	3	10.65	10.80	-3	2,036	-0.15%
2021/02/01	3	10.20	0	0.00	10.40	3	2,023	0.15%
2021/01/29	0	0.00	3	10.55	10.40	-3	2,011	-0.15%
2021/01/27	3	10.00	2	10.25	10.30	1	1,984	0.05%
2021/01/26	22	10.71	20	10.10	10.10	2	1,977	0.10%
2021/01/25	0	0.00	2	10.80	10.65	-2	1,950	-0.10%
2021/01/22	2	10.00	0	0.00	10.40	2	1,938	0.10%
2021/01/20	0	0.00	7	11.00	10.80	-7	1,877	-0.37%
2021/01/19	0	0.00	5	11.54	11.45	-5	1,840	-0.27%
2021/01/18	13	11.95	11	11.70	11.65	2	1,827	0.11%
2021/01/14	5	12.92	5	12.73	12.75	0	1,742	0.00%
2021/01/06	2	12.50	2	12.20	11.70	0	1,536	0.00%
2021/01/05	0	0.00	20	12.60	12.20	-20	1,488	-1.34%
2020/12/31	0	0.00	1	11.45	11.85	-1	1,389	-0.07%
2020/12/29	32	12.42	10	12.35	11.90	22	1,306	1.68%
2020/12/25	1	10.45	1	10.60	10.75	0	964	0.00%
2020/12/23	0	0.00	10	8.91	8.91	-10	739	-1.35%
2020/12/22	1	8.17	0	0.00	8.10	1	654	0.15%
2020/12/21	0	0.00	10	8.00	8.07	-10	629	-1.59%
2020/12/04	0	0.00	27	7.82	7.86	-27	598	-4.52%
2020/12/02	0	0.00	10	7.56	8.00	-10	585	-1.71%
2020/12/01	27	7.40	0	0.00	7.46	27	555	4.86%
2020/11/11	8	7.21	0	0.00	7.26	8	528	1.51%
2020/10/12	2	7.23	0	0.00	7.34	2	368	0.54%
2020/06/11	8	6.39	0	0.00	6.10	8	287	2.78%
2020/05/25	0	0.00	17	5.69	5.75	-17	230	-7.37%
2020/05/19	0	0.00	10	5.74	5.72	-10	222	-4.49%
2020/05/08	17	5.59	0	0.00	5.56	17	206	8.25%
2020/04/22	2	5.12	0	0.00	5.32	2	209	0.95%
2020/04/17	0	0.00	10	5.56	5.45	-10	207	-4.82%
2020/04/15	0	0.00	1	5.51	5.54	-1	204	-0.49%
2020/04/13	0	0.00	6	5.25	5.27	-6	200	-2.99%
2020/04/10	11	5.20	0	0.00	5.21	11	198	5.54%
2019/12/16	0	0.00	20	6.99	7.02	-20	166	-12.00%
2019/12/12	0	0.00	7	6.97	6.97	-7	163	-4.28%
2019/12/09	3	6.81	3	6.82	6.82	0	160	0.00%
2019/12/06	0	0.00	15	6.79	6.79	-15	163	-9.16%
2019/12/03	15	6.92	15	6.86	6.86	0	174	0.00%
2019/11/28	1	6.90	1	6.84	6.84	0	166	0.00%
2019/11/27	15	6.72	15	6.89	6.89	0	166	0.00%
2019/11/26	12	6.80	12	6.77	6.77	0	163	0.00%
2019/11/25	22	6.81	0	0.00	6.83	22	163	13.42%
2019/04/16	5	8.88	0	0.00	8.94	5	135	3.70%
2019/04/03	5	8.80	0	0.00	8.86	5	123	4.07%
2019/03/22	10	8.89	0	0.00	8.93	10	115	8.64%
2019/03/14	10	8.90	0	0.00	8.84	10	109	9.13%
2019/03/05	3	8.86	0	0.00	8.85	3	110	2.71%
2019/03/04	17	8.98	0	0.00	8.98	17	111	15.29%
2019/02/13	0	0.00	10	8.63	8.71	-10	100	-9.93%
2019/02/11	0	0.00	10	8.53	8.57	-10	98	-10.20%
2019/01/24	20	8.35	0	0.00	8.40	20	93	21.44%
2018/06/22	35	11.51	35	11.61	11.60	0	405	0.00%
2018/03/08	0	0.00	2	12.15	12.25	-2	133	-1.50%