加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.68%
  • 成交量
    8,847張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2313175.928170.00170.00516,0650.03%
2024/05/226177.582178.50176.50416,4640.02%
2024/05/219177.561175.00173.50816,6460.05%
2024/05/204177.004177.50177.50016,7250.00%
2024/05/1712176.3311176.95177.00116,9440.01%
2024/05/161180.5010178.00178.00-917,381-0.05%
2024/05/153.1177.293182.50174.500.117,5470.00%
2024/05/146170.586172.67173.00017,6940.00%
2024/05/131173.503173.00171.50-217,925-0.01%
2024/05/104187.004181.50180.00018,1150.00%
2024/05/092191.005.2187.29187.50-3.218,153-0.02%
2024/05/085180.805185.20185.50018,1360.00%
2024/05/076.1181.606182.00182.000.118,3310.00%
2024/05/067.1191.714187.00181.003.118,2120.02%
2024/05/037189.504187.63188.00318,0790.02%
2024/05/0210183.3510187.20188.00018,0850.00%
2024/04/306185.089187.50185.50-318,030-0.02%
2024/04/298.3181.458183.00183.500.317,9500.00%
2024/04/265178.7014.1179.50179.50-9.118,335-0.05%
2024/04/252175.2515175.07175.00-1318,370-0.07%
2024/04/2410171.1014174.96175.50-418,263-0.02%
2024/04/233162.002160.25164.50118,0920.01%
2024/04/2214160.932153.75152.501217,9250.07%
2024/04/194165.504163.00163.00017,8470.00%
2024/04/186165.085168.00168.00117,7470.01%
2024/04/1717166.2416167.88168.00117,6510.01%
2024/04/1613175.192.5166.40167.0010.517,4680.06%
2024/04/158185.883183.83182.00517,2740.03%
2024/04/1212186.3313187.58188.00-117,253-0.01%
2024/04/114186.0016187.19185.00-1217,256-0.07%
2024/04/1020189.655.1192.35186.5014.917,2120.09%
2024/04/0919194.0833194.23192.50-1416,992-0.08%
2024/04/0820187.8322190.09190.50-216,635-0.01%
2024/04/030.5184.001186.50187.00-0.516,3240.00%
2024/04/0215180.8012181.92182.00316,3590.02%
2024/04/012182.002184.75182.50016,3380.00%
2024/03/296182.505179.20179.00116,1490.01%
2024/03/2824182.0223182.43183.00115,9800.01%
2024/03/2715184.2016183.31182.50-115,766-0.01%
2024/03/2638179.1826181.81176.001215,3870.08%
2024/03/257177.3625184.22184.50-1814,768-0.12%
2024/03/225170.301171.50168.00414,2960.03%
2024/03/2117164.6514165.18165.00314,0820.02%
2024/03/2012168.2918164.36163.50-613,921-0.04%
2024/03/1930168.7224169.19168.50613,7490.04%
2024/03/188160.948163.38163.50013,2330.00%
2024/03/1513159.0016161.16161.50-313,126-0.02%
2024/03/143.1153.482156.00156.001.112,8630.01%
2024/03/137156.073156.50154.00412,8270.03%
2024/03/124161.7510163.45160.00-612,597-0.05%
2024/03/114159.383160.83157.50112,2660.01%
2024/03/0815158.238160.13156.00712,1210.06%
2024/03/0718170.4458174.41164.00-4011,727-0.34%
2024/03/0613158.9213162.73163.00011,0960.00%
2024/03/0512159.3313162.00162.00-110,945-0.01%
2024/03/0415162.478159.50157.50710,8440.06%
2024/03/017159.2910162.95163.00-310,820-0.03%
2024/02/296156.422156.50156.50410,8390.04%
2024/02/2711161.093158.50155.00810,8610.07%
2024/02/2639166.593163.67162.503610,8500.33%
2024/02/2325160.687165.93165.501810,6970.17%
2024/02/2216157.5345157.11156.50-2910,377-0.28%
2024/02/218154.695151.50151.50310,3910.03%
2024/02/202153.2521155.21155.50-1910,413-0.18%
2024/02/1960158.399.2162.81154.5050.910,3060.49%
2024/02/167160.364156.63156.50310,2090.03%
2024/02/158157.9416161.50162.50-810,022-0.08%
2024/02/0512.2150.2315150.17148.00-2.99,708-0.03%
2024/02/028141.8112145.42146.50-49,390-0.04%
2024/02/015137.102140.00139.0039,1610.03%
2024/01/3110135.3012135.38135.50-29,060-0.02%
2024/01/301137.002134.25135.50-19,005-0.01%
2024/01/298127.944130.00130.0048,9260.04%
2024/01/266128.507126.64126.50-19,104-0.01%
2024/01/255135.6000.00128.5059,4770.05%
2024/01/249134.894134.63133.5059,4550.05%
2024/01/237135.6418135.03135.00-119,546-0.12%
2024/01/227136.1415.2134.42137.00-8.29,526-0.09%
2024/01/1910124.1511128.14128.50-19,174-0.01%
2024/01/186125.3300.00122.0069,2510.06%
2024/01/172127.002125.50125.5009,3330.00%
2024/01/166123.006125.50125.5009,4370.00%
2024/01/1500.005125.00125.00-59,663-0.05%
2024/01/128119.318120.75120.5009,9890.00%
2024/01/112115.002119.50120.00010,1660.00%
2024/01/107117.507115.00115.00010,4670.00%
2024/01/0900.001119.00118.50-110,623-0.01%
2024/01/085124.501119.50118.50410,7650.04%
2024/01/056123.508124.13124.00-210,879-0.02%
2024/01/043123.331125.00125.00210,9720.02%
2024/01/032121.502121.25120.50011,1440.00%
2023/12/292127.5011126.45126.00-911,822-0.08%
2023/12/2811128.911128.00127.001012,0720.08%
2023/12/271125.501124.50125.50012,5130.00%
2023/12/261123.5000.00123.50113,1650.01%
2023/12/256121.506120.50120.50013,4570.00%
2023/12/224120.502121.00121.00213,7060.01%
2023/12/217111.297119.50119.50013,9660.00%
2023/12/202116.002114.00114.00014,2980.00%
2023/12/192115.502116.00116.00014,4710.00%
2023/12/186118.506115.00115.00014,6580.00%
2023/12/153120.0000.00120.00314,8090.02%
2023/12/144123.504121.00121.00015,1800.00%
2023/12/134121.004121.00121.00015,3130.00%
2023/12/124122.5000.00120.50415,7810.03%
2023/12/1100.001122.00122.00-116,068-0.01%
2023/12/081125.0000.00123.00116,2410.01%
2023/12/061126.509125.17125.50-816,631-0.05%
2023/12/058119.008121.94122.00016,7030.00%
2023/12/049123.946122.17122.00316,9750.02%
2023/12/017121.005122.40122.00217,5620.01%
2023/11/307123.794123.00123.00318,0680.02%
2023/11/298122.387123.64123.50118,3930.01%
2023/11/2800.004119.00122.00-418,707-0.02%
2023/11/277119.072122.00116.00518,8080.03%
2023/11/242123.0000.00123.50218,7410.01%
2023/11/224.1127.023127.33127.001.118,5790.01%
2023/11/2114.1127.753127.50127.5011.118,5200.06%
2023/11/201122.005126.00128.00-418,725-0.02%
2023/11/172120.001120.50120.50118,7370.01%
2023/11/163117.332118.75119.00118,8180.01%
2023/11/1526116.5429119.22116.50-318,817-0.02%
2023/11/133115.671115.50115.50218,9220.01%
2023/11/101115.001115.00115.00019,1780.00%
2023/11/094115.503115.33117.00119,3160.01%
2023/11/0800.003116.50116.00-319,333-0.02%
2023/11/072114.003112.83113.00-119,432-0.01%
2023/11/062115.501115.50115.50119,5770.01%
2023/11/034113.633116.67113.50119,6410.01%
2023/11/023116.174115.88115.00-119,876-0.01%
2023/11/011108.001107.50107.50020,0590.00%
2023/10/313109.502111.25106.50120,3080.00%
2023/10/273111.501112.00110.50221,0030.01%
2023/10/262112.252111.50111.50021,5630.00%
2023/10/258120.698119.19119.00022,3440.00%
2023/10/242118.003118.00121.50-122,9890.00%
2023/10/235115.305116.20116.00023,6270.00%
2023/10/201111.001113.00111.00023,8840.00%
2023/10/1910115.7011114.27114.50-124,2100.00%
2023/10/1812120.291118.00116.501124,3880.05%
2023/10/176132.008129.19129.00-224,447-0.01%
2023/10/168134.506130.00130.00224,6200.01%
2023/10/131139.002139.00138.50-124,9960.00%
2023/10/123138.1700.00137.00325,0800.01%
2023/10/111142.004139.75138.50-325,145-0.01%
2023/10/0611144.7312141.21140.50-125,2470.00%
2023/10/0528144.8924145.69145.50425,2170.02%
2023/10/048143.758146.50148.50025,0300.00%
2023/10/036148.087148.79147.00-124,9230.00%
2023/10/024144.756147.00148.50-224,468-0.01%
2023/09/289137.677136.50136.00223,7730.01%
2023/09/269136.2812134.17132.50-323,261-0.01%
2023/09/253131.839135.33137.00-622,975-0.03%
2023/09/223127.007129.71130.50-422,533-0.02%
2023/09/215124.605125.70126.00022,3170.00%
2023/09/201127.001126.50127.50022,0650.00%
2023/09/1911129.733128.33123.50821,8700.04%
2023/09/1824130.6923129.41129.50121,4680.00%
2023/09/157125.2912129.92130.50-521,284-0.02%
2023/09/1400.001122.50122.00-120,8360.00%
2023/09/1300.004114.50117.00-420,611-0.02%
2023/09/1200.001118.50117.00-120,4310.00%
2023/09/1111118.091118.50116.501020,3110.05%
2023/09/082131.251129.00129.00120,0010.00%
2023/09/075137.101139.50135.00419,8090.02%
2023/09/0613140.3810139.80139.00319,4930.02%
2023/09/052135.5014138.61141.50-1218,934-0.06%
2023/09/044129.003128.50129.00118,6610.01%
2023/09/011126.003126.50123.50-218,678-0.01%
2023/08/311125.001125.00125.00018,3090.00%
2023/08/302122.251123.00123.00118,1580.01%
2023/08/291122.001122.50122.00018,1530.00%
2023/08/281120.501120.00120.50018,0630.00%
2023/08/250.3124.001120.50121.00-0.817,9830.00%
2023/08/246129.502129.25125.50417,9100.02%
2023/08/231128.003128.50128.00-217,570-0.01%
2023/08/223125.006125.25125.00-317,388-0.02%
2023/08/211119.001120.50120.00017,3520.00%
2023/08/187125.142128.00122.00517,4380.03%
2023/08/174124.253125.33128.00117,3220.01%
2023/08/163121.838124.44126.00-517,388-0.03%
2023/08/151120.501121.00120.00017,1790.00%
2023/08/144118.253118.50117.50116,9880.01%
2023/08/112.1120.022119.50118.500.116,8510.00%
2023/08/103118.171119.00120.00216,6040.01%
2023/08/097124.717126.71123.50016,3430.00%
2023/08/087127.867129.07128.50016,1100.00%
2023/08/079124.009.3126.53130.50-0.315,7140.00%
2023/08/0418117.618116.19119.001015,1490.07%
2023/08/028117.8823.3118.47113.50-15.314,763-0.10%
2023/08/016.2123.457122.50122.50-0.914,262-0.01%
2023/07/3110.4134.309136.00125.001.414,0030.01%
2023/07/2839.1135.9426.1137.69138.001313,3400.10%
2023/07/2721133.9523132.78133.50-212,247-0.02%
2023/07/2615.1134.3010131.50127.005.111,4400.04%
2023/07/243119.004121.88122.00-110,047-0.01%
2023/07/2111115.279116.00116.5029,3030.02%
2023/07/201115.505117.00118.50-48,892-0.04%
2023/07/195110.607111.86108.00-28,448-0.02%
2023/07/1811108.5012109.21107.00-18,087-0.01%
2023/07/17299.005.1103.49106.00-3.17,522-0.04%
2023/07/14294.40194.2096.5017,2590.01%
2023/07/13294.60292.9590.4007,0490.00%
2023/07/12687.92787.6487.30-16,724-0.01%
2023/07/11285.75482.8385.40-26,488-0.03%
2023/07/10180.70481.2078.90-36,340-0.05%
2023/07/07278.45479.8580.20-26,197-0.03%
2023/07/0600.00177.4077.50-16,070-0.02%
2023/07/05678.301077.9278.30-46,061-0.07%
2023/07/03274.2200.0074.5025,9070.03%
2023/06/30175.0000.0075.5015,8610.02%
2023/06/2900.00173.4072.80-15,811-0.02%
2023/06/26172.1000.0072.1016,0240.02%
2023/06/21073.9000.0073.6006,0080.00%
2023/06/20175.1000.0073.6016,0350.02%
2023/06/19374.9700.0074.6036,0960.05%
2023/06/1300.00378.7078.90-36,135-0.05%
2023/06/12179.8000.0079.7016,1370.02%
2023/06/08381.3300.0080.7036,0890.05%
2023/06/07580.604182.3283.90-366,025-0.60%
2023/06/053776.30175.6075.80365,7870.62%
2023/06/0200.00875.8377.80-85,711-0.14%
2023/05/31475.1300.0075.0045,6200.07%
2023/05/3000.00176.1076.50-15,538-0.02%
2023/05/29174.90075.5075.2015,4810.02%
2023/05/26475.00475.9373.7005,4170.00%
2023/05/25676.58376.9776.0035,2970.06%
2023/05/24375.806.176.6275.60-3.15,077-0.06%
2023/05/23573.4015.173.1373.30-10.14,829-0.21%
2023/05/2200.0019.174.1472.30-19.14,629-0.41%
2023/05/193065.4000.0067.90304,2860.70%
2023/05/1800.003063.5564.10-304,184-0.72%
2023/05/164063.511063.7063.70304,1910.72%
2023/05/1200.002161.7562.90-214,312-0.49%
2023/05/112160.3700.0060.10214,3080.49%
2023/05/10165.8000.0063.7014,2460.02%
2023/05/09268.70667.0767.30-44,176-0.10%
2023/05/0800.00168.7067.70-14,165-0.02%
2023/05/05169.00568.6669.00-44,157-0.10%
2023/05/04364.9000.0065.0034,0500.07%
2023/04/28166.40266.8066.40-14,224-0.02%
2023/04/2700.00165.3065.00-14,235-0.02%
2023/04/260.162.1000.0062.300.14,3320.00%
2023/04/2500.00163.8063.80-14,335-0.02%
2023/04/24164.208864.2965.10-874,367-1.99%
2023/04/17169.4000.0069.4014,5930.02%
2023/04/14067.50169.9069.20-14,625-0.02%
2023/04/131.167.3000.0066.801.14,5620.02%
2023/04/12771.1300.0071.1074,4430.16%
2023/04/111.172.19772.1471.80-64,375-0.14%
2023/04/101770.60271.0571.90154,3100.35%
2023/04/071070.9700.0070.70104,2280.24%
2023/04/06170.10170.8070.6004,2160.00%
2023/03/3000.00171.4071.70-14,177-0.02%
2023/03/291169.771070.3070.4014,1360.02%
2023/03/28171.42872.2671.70-74,087-0.17%
2023/03/27271.00470.3570.60-23,926-0.05%
2023/03/24669.3200.0069.0063,8590.16%
2023/03/23370.27371.0369.7003,8280.00%
2023/03/22370.67370.6770.3003,7890.00%
2023/03/21469.7300.0069.2043,6830.11%
2023/03/20171.90169.3070.8003,6080.00%
2023/03/171067.0000.0067.00103,4780.29%
2023/03/166066.1300.0065.90603,4051.76%
2023/03/15264.302266.7765.80-203,414-0.59%
2023/03/142264.87264.7064.10203,4230.58%
2023/03/13165.80266.1067.10-13,422-0.03%
2023/03/10570.78669.0768.60-13,339-0.03%
2023/03/09169.506268.1069.60-613,118-1.96%
2023/03/0800.00563.3663.50-52,931-0.17%
2023/03/07262.40263.2063.6002,9820.00%
2023/03/031359.3700.0059.60132,9010.45%
2023/03/01557.9000.0058.5053,0420.16%
2023/02/242059.9300.0059.10203,0720.65%
2023/02/22558.5000.0058.7053,1310.16%
2023/02/202058.8400.0059.20203,3720.59%
2023/02/15258.3500.0058.4023,7480.05%
2023/02/13160.0000.0058.9013,8950.03%
2023/02/10359.5700.0058.0033,9630.08%
2023/02/09161.0000.0061.3014,0090.02%
2023/02/02263.5000.0062.8024,6520.04%
2023/02/01263.80162.6064.0014,6020.02%
2023/01/31161.5000.0061.8014,5340.02%
2023/01/3000.00661.0560.70-64,510-0.13%
2023/01/171058.901159.0959.40-14,470-0.02%
2023/01/161659.791059.8559.5064,4410.14%
2023/01/13158.50157.6057.0004,3050.00%
2023/01/12158.50158.5058.5004,2830.00%
2023/01/11160.0000.0060.0014,2280.02%
2023/01/10660.67561.1461.3014,2070.02%
2023/01/091658.811661.7261.3004,1380.00%
2023/01/06157.80158.3057.6004,0300.00%
2023/01/04156.0000.0056.0013,9980.03%
2023/01/03152.2000.0053.3013,9670.03%
2022/12/30151.5000.0051.4013,9830.03%
2022/12/12254.40354.3054.30-14,111-0.02%
2022/12/09255.60254.8055.0004,1050.00%
2022/12/08553.80654.8055.50-14,080-0.02%
2022/12/06356.47155.1055.3024,0030.05%
2022/12/01157.80158.4058.4003,8000.00%
2022/11/2400.00156.2056.00-13,639-0.03%
2022/11/23254.90155.8055.9013,5980.03%
2022/11/17154.70255.2555.10-13,371-0.03%
2022/11/16455.70355.3054.9013,2870.03%
2022/11/15152.90152.7053.1003,1170.00%
2022/11/14352.531252.2452.30-93,000-0.30%
2022/11/11450.5000.0052.1042,8360.14%
2022/11/10150.60250.9049.20-12,714-0.04%
2022/11/09151.30250.5050.50-12,651-0.04%
2022/11/0800.00450.4549.45-42,573-0.16%
2022/11/07249.8500.0049.7022,4630.08%
2022/11/041249.611048.2049.7022,3400.09%
2022/10/27141.151441.1041.15-131,527-0.85%
2022/10/26141.8000.0040.0011,4870.07%
2022/10/211242.3500.0042.15121,4780.81%
2022/10/141040.551042.4042.4001,5220.00%
2022/10/11140.201540.4740.45-141,428-0.98%
2022/10/06443.43443.7143.5001,3710.00%
2022/10/051444.6800.0043.85141,3341.05%
2022/10/04243.8000.0044.3521,2890.16%
2022/09/2900.00245.4545.00-21,258-0.16%
2022/09/23250.8000.0051.2021,4040.14%
2022/09/19352.6000.0052.0031,5270.20%
2022/09/05156.7000.0056.6011,7560.06%
2022/08/3100.00157.1057.50-11,751-0.06%
2022/08/2300.00857.0356.40-81,757-0.46%
2022/08/16156.50157.5056.5001,7200.00%
2022/08/12554.6000.0054.7051,7030.29%
2022/08/04151.4000.0051.4011,7270.06%
2022/07/29151.4000.0052.2011,7830.06%
2022/07/22157.10157.5057.1001,9390.00%
2022/07/21156.0000.0057.2011,9910.05%
2022/07/2000.00158.1058.10-11,980-0.05%
2022/07/131052.201052.0052.0002,1440.00%
2022/07/0700.00253.5553.80-22,287-0.09%
2022/07/041054.601054.5053.8002,2700.00%
2022/07/01955.67654.5054.5032,2090.14%
2022/06/29557.90559.0059.1002,1370.00%
2022/06/28258.4000.0058.5022,1240.09%
2022/06/2700.00161.2061.10-12,108-0.05%
2022/06/231359.414358.5959.00-302,097-1.43%
2022/06/221060.1500.0059.00102,0840.48%
2022/06/2100.00562.0061.40-52,063-0.24%
2022/06/20561.10562.9060.6002,0640.00%
2022/06/171162.14161.5061.50102,0640.48%
2022/06/15568.801369.1869.00-82,015-0.40%
2022/06/14868.94568.7068.7032,0290.15%
2022/06/13269.701069.7069.80-82,015-0.40%
2022/06/10572.0000.0071.9052,0190.25%
2022/06/07573.1000.0073.3052,0620.24%
2022/06/02576.0000.0074.5052,0970.24%
2022/06/01777.1900.0077.3072,1140.33%
2022/05/31576.8000.0077.0052,1410.23%
2022/05/26276.9500.0076.5022,1840.09%
2022/05/2400.00176.2075.80-12,258-0.04%
2022/05/2300.00476.0075.60-42,258-0.18%
2022/05/19173.40174.4074.4002,2640.00%
2022/05/1800.00474.0074.60-42,262-0.18%
2022/05/13172.8000.0072.8012,2300.04%
2022/05/12176.1000.0074.6012,2180.05%
2022/05/05376.7000.0076.9032,1200.14%
2022/05/03276.5000.0077.0022,0480.10%
2022/04/29276.8000.0077.1022,0500.10%
2022/04/28277.5000.0075.1022,0200.10%
2022/04/2700.000.275.8077.30-0.21,943-0.01%
2022/04/2600.00175.5075.10-11,884-0.05%
2022/04/22275.75276.0075.7001,8260.00%
2022/04/21276.10177.0075.5011,8050.06%
2022/04/15169.00170.0068.7001,6860.00%
2022/04/14171.6900.0070.6011,6870.06%
2022/04/12776.70774.9074.9001,5690.00%
2022/04/1100.00180.8078.00-11,531-0.07%
2022/04/08181.3000.0080.5011,5040.07%
2022/03/25183.5000.0083.7011,4950.07%
2022/03/23084.7000.0084.2001,4840.00%
2022/03/18083.2000.0082.2001,4800.00%
2022/03/01087.4000.0086.9001,6680.00%
2022/02/22191.5000.0089.6011,7590.06%
2022/02/14191.5000.0091.2011,9360.05%
2022/02/1000.00294.0094.40-21,957-0.10%
2022/02/09293.5000.0094.1021,9600.10%
2022/02/08093.1000.0092.5001,9690.00%
2022/01/26092.4000.0091.5002,0490.00%
2022/01/2500.00192.9092.20-12,063-0.05%
2022/01/24290.3500.0093.3022,0660.10%
2022/01/1900.00195.5095.20-12,172-0.05%
2022/01/18198.3000.0096.1012,1730.05%
2022/01/17195.9000.0096.5012,1450.05%
2022/01/1200.00295.8096.00-22,176-0.09%
2022/01/11294.50294.2094.6002,1720.00%
2022/01/10296.10196.2096.1012,1580.05%
2022/01/070101.0000.0098.2002,1540.00%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/172100.7500.00101.0022,4760.08%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/131105.5000.00102.0012,6310.04%
2021/12/101106.0012107.00106.00-112,593-0.42%
2021/12/091103.503105.00104.00-22,522-0.08%
2021/12/074102.504101.50101.5002,4680.00%
2021/12/0200.001103.00101.50-12,449-0.04%
2021/11/3000.000.1103.50101.50-0.12,4540.00%
2021/11/265101.505101.30101.5002,4530.00%
2021/11/255103.601105.00102.0042,4370.17%
2021/11/2410103.0000.00105.00102,3480.43%
2021/11/1800.00599.1098.40-52,193-0.23%
2021/11/15594.3000.0094.2052,1090.24%
2021/10/271101.0000.00101.0012,0910.05%
2021/10/19094.4000.0095.5002,0740.00%
2021/08/2310108.5010106.25106.0003,0490.00%
2021/08/1800.001108.00107.00-13,017-0.03%
2021/08/131108.0000.00109.5012,9570.03%
2021/07/281119.001116.00116.0002,9700.00%
2021/07/2300.001119.00117.00-12,951-0.03%
2021/07/2000.001118.50116.50-12,935-0.03%
2021/07/0900.001122.00120.50-13,005-0.03%
2021/07/0800.001120.00121.00-13,065-0.03%
2021/07/0200.001116.50117.50-13,070-0.03%
2021/06/301116.004115.00116.50-33,001-0.10%
2021/06/2900.002116.00114.00-22,896-0.07%
2021/06/254108.8800.00108.5042,7220.15%
2021/06/211105.0000.00106.5012,5800.04%
2021/06/1800.007112.14111.00-72,540-0.28%
2021/06/1700.001112.00113.00-12,547-0.04%
2021/06/1612115.172112.00111.00102,5480.39%
2021/06/111108.001112.00108.0002,3580.00%
2021/06/103108.672106.75108.0012,2730.04%
2021/06/0900.002104.00103.00-22,107-0.09%
2021/06/0300.000.2101.00101.50-0.22,057-0.01%
2021/06/02299.4000.00100.0022,0670.10%
2021/06/011101.0000.00101.5012,0570.05%
2021/05/2600.00196.0095.80-12,101-0.05%
2021/05/25196.9000.0095.9012,1470.05%
2021/05/122.193.12289.2589.100.12,5340.00%
2021/05/111101.0000.0098.6012,4820.04%
2021/05/0600.001103.00104.00-12,471-0.04%
2021/04/2800.001118.00119.00-12,791-0.04%
2021/04/2700.001118.00117.00-12,836-0.04%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/1900.001126.50126.00-12,853-0.04%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/141123.505125.80125.00-42,821-0.14%
2021/04/131123.5000.00122.0012,7790.04%
2021/04/121123.0000.00123.0012,8640.03%
2021/04/091120.0000.00122.5012,7820.04%
2021/04/0800.001118.00119.00-12,718-0.04%
2021/04/072116.7500.00117.5022,7150.07%
2021/04/0100.001119.00119.00-12,713-0.04%
2021/03/3100.001118.00119.50-12,725-0.04%
2021/03/301116.5000.00117.0012,7340.04%
2021/03/2900.001117.50118.00-12,777-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/2400.001114.50115.00-12,844-0.04%
2021/03/231116.502119.25116.50-12,932-0.03%
2021/03/161113.5000.00114.0012,8240.04%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/030.1112.5000.00112.000.12,9350.00%
2021/03/022115.502113.00113.0002,9570.00%
2021/02/2600.001117.00118.00-12,926-0.03%
2021/02/251118.5000.00116.5012,9370.03%
2021/02/2400.001120.50117.50-12,905-0.03%
2021/02/232124.0000.00121.0022,8710.07%
2021/02/041115.501116.50115.0002,7710.00%
2021/02/021111.0000.00110.5012,7330.04%
2021/01/251113.5000.00115.0012,7650.04%
2021/01/112129.502128.00128.0002,4390.00%
2020/12/302124.0000.00122.5022,5310.08%
2020/12/291126.0000.00126.0012,5260.04%
2020/12/0400.002116.00115.50-22,351-0.09%
2020/11/301117.0000.00117.0012,3490.04%
2020/11/271118.001119.00119.5002,3120.00%
2020/11/2600.002116.50116.50-22,286-0.09%
2020/11/191114.004113.50113.50-32,253-0.13%
2020/11/183116.502115.50116.0012,2520.04%
2020/11/175115.504116.13113.0012,2110.05%
2020/11/1200.001108.00107.00-12,049-0.05%
2020/11/1100.001109.00108.50-12,044-0.05%
2020/11/061108.5000.00107.5012,0530.05%
2020/11/044104.001104.50105.0032,0770.14%
2020/10/1500.003101.50101.50-32,172-0.14%
2020/10/1400.001100.50100.50-12,173-0.05%
2020/10/082101.0000.00101.5022,1820.09%
2020/10/074104.2500.00101.0042,0760.19%
2020/08/1100.002123.00122.00-22,855-0.07%
2020/07/151136.0000.00136.5013,0600.03%
2020/07/092140.0000.00143.5023,1370.06%
2020/07/032145.0000.00144.5023,0230.07%
2020/06/172152.002153.00146.0003,4700.00%
2020/06/164148.504149.25150.0003,4550.00%
2020/05/292142.002142.50138.0003,6130.00%
2020/05/276138.086139.17138.0003,6040.00%
2020/05/221139.0000.00134.0013,5320.03%
2020/05/217135.217135.86136.5003,5270.00%
2020/05/2000.001128.50128.50-13,482-0.03%
2020/05/195131.805130.00132.0003,4390.00%
2020/05/146147.755148.50145.0013,1730.03%
2020/05/1300.001152.00153.00-13,142-0.03%
2020/05/125145.104145.50147.5013,1220.03%
2020/05/0800.002158.00152.50-23,083-0.06%
2020/05/0600.001144.00142.50-12,860-0.03%
2020/04/301135.001134.50136.0002,7210.00%
2020/04/211126.0000.00123.0012,7440.04%
2020/04/081118.5000.00121.5012,7720.04%
2020/03/1100.001130.50128.00-12,245-0.04%
2020/03/091129.5000.00130.5012,2280.04%
2020/03/062142.502141.00141.0002,1960.00%
2020/03/0500.006143.08143.00-62,206-0.27%
2020/03/042137.752137.50138.0002,1100.00%
2020/03/0300.001138.00135.00-12,090-0.05%
2020/03/021131.001133.00132.0002,0700.00%
2020/02/272135.752140.00133.0002,1020.00%
2020/02/261138.5000.00138.0012,0770.05%
2020/02/253138.5000.00138.0032,0720.14%
2020/02/243140.672140.50138.0012,0860.05%
2020/01/0600.002143.00140.50-23,727-0.05%
2020/01/032145.0000.00143.5023,7430.05%
2019/12/2600.001143.00145.00-13,837-0.03%
2019/12/101139.5000.00139.0014,3000.02%
2019/12/091142.502139.00140.00-14,345-0.02%
2019/12/0300.002136.50138.00-24,355-0.05%
2019/11/2600.001134.00135.00-14,333-0.02%
2019/11/2000.001128.00127.50-14,396-0.02%
2019/11/151125.001126.50126.5004,4240.00%
2019/11/141124.501124.50124.5004,4810.00%
2019/11/131125.501125.00125.0004,4830.00%
2019/11/074127.632120.00128.0024,5440.04%
2019/11/041135.5000.00137.0014,5690.02%
2019/11/0100.001133.50135.00-14,563-0.02%
2019/10/3000.004130.50131.50-44,532-0.09%
2019/10/295131.501130.50130.0044,5380.09%
2019/10/2400.004130.00132.00-44,471-0.09%
2019/10/224128.5000.00127.0044,5280.09%
2019/10/184125.886125.42127.00-24,500-0.04%
2019/10/175114.5000.00119.5054,3120.12%
2019/10/161127.5000.00126.0013,9820.03%
2019/10/091134.5000.00135.0013,7910.03%
2019/10/041140.5000.00138.0013,7590.03%
2019/10/0300.001140.00141.00-13,727-0.03%
2019/10/011142.0000.00144.5013,7650.03%
2019/09/271.4142.1500.00142.001.43,7310.04%
2019/09/2400.003147.50146.00-33,727-0.08%
2019/09/2000.002144.50143.50-23,742-0.05%
2019/09/191144.001145.50146.0003,7130.00%
2019/09/161149.501150.00150.0003,6130.00%
2019/09/1200.002151.00152.00-23,588-0.06%
2019/09/0500.001135.00137.00-13,413-0.03%
2019/09/030.1130.5000.00130.500.13,3740.00%
2019/08/3000.000.2129.00129.00-0.23,363-0.01%
2019/08/291.5128.283128.00131.00-1.53,333-0.05%
2019/08/283127.006127.50127.00-33,319-0.09%
2019/08/279131.502129.00129.0073,2950.21%
2019/08/232134.501135.50135.0013,2640.03%
2019/08/220.2140.007140.79139.50-6.83,254-0.21%
2019/08/202137.0000.00136.0023,1930.06%
2019/08/162134.5000.00136.5023,1450.06%
2019/08/1400.001140.00138.00-13,206-0.03%
2019/08/121138.501139.00139.0003,3420.00%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/021120.5000.00120.0013,2150.03%
2019/07/3100.001129.50128.50-13,253-0.03%
2019/07/3000.003125.50125.00-33,307-0.09%
2019/07/253125.331129.00127.0023,3960.06%
2019/07/191117.0000.00116.0013,1690.03%
2019/07/1100.001120.50122.00-13,192-0.03%
2019/07/0900.001120.00120.50-13,271-0.03%
2019/07/084117.883122.00118.5013,2700.03%
2019/07/051125.0000.00124.0013,2180.03%
2019/07/0400.002128.25129.00-23,204-0.06%
2019/07/031124.5000.00125.0013,2130.03%
2019/06/173119.5000.00118.0033,4880.09%
2019/06/141121.501119.50119.5003,5080.00%
2019/06/121119.501121.00120.0003,5290.00%
2019/05/171112.0000.00112.5013,6130.03%
2019/05/0700.001126.00126.00-13,378-0.03%
2019/05/0200.004111.00113.50-43,207-0.12%
2019/04/295106.5000.00108.5053,3150.15%
2019/04/191118.001116.00116.0003,4320.00%
2019/04/171113.502114.25118.00-13,420-0.03%
2019/04/161109.002112.25113.50-13,327-0.03%
2019/04/101111.501111.00111.0003,2870.00%
2019/04/093112.672111.50111.5013,2950.03%
2019/04/0800.001108.00111.00-13,278-0.03%
2019/04/011110.0000.00109.0013,2710.03%
2019/03/271106.5000.00106.5013,1610.03%
2019/03/221110.001112.00111.0003,1270.00%
2019/03/2100.002111.00109.50-23,054-0.07%
2019/03/1800.001102.00104.00-12,920-0.03%
2019/03/1500.001103.00103.50-12,898-0.03%
2019/03/1300.001100.5098.20-12,893-0.03%
2019/03/11196.5000.0097.0012,9340.03%
2019/03/0800.00295.5096.00-23,015-0.07%
2019/03/07394.5000.0093.5033,0200.10%
2019/03/06198.50498.8098.60-33,035-0.10%
2019/02/2600.001106.00103.50-13,021-0.03%
2019/02/252105.003104.50104.00-13,001-0.03%
2019/02/222104.5000.00104.5022,9770.07%
2019/02/211105.002103.00103.00-12,912-0.03%
2019/02/201103.501105.50105.5002,8640.00%
2019/02/1900.00199.60100.00-12,818-0.04%
2019/02/15198.9000.0099.0012,7690.04%
2019/02/13198.7000.0097.5012,7100.04%
2019/02/1100.00299.4098.50-22,662-0.08%
2019/01/28197.0000.0096.7012,6560.04%
2019/01/22196.70198.2097.7002,8320.00%
2019/01/18491.8000.0093.7042,7550.15%
2019/01/17195.10191.1091.1002,7740.00%
2019/01/0300.00190.7091.50-13,284-0.03%
2019/01/02294.70192.7092.6013,2650.03%
2018/12/19187.6000.0086.3013,4530.03%
2018/12/07195.30193.4092.5003,6590.00%
2018/12/0600.00591.5093.70-53,676-0.14%
2018/12/05298.2500.0097.7023,7110.05%
2018/12/0300.001107.00106.00-13,734-0.03%
2018/11/30395.60395.0797.3003,6450.00%
2018/11/29596.3000.0096.0053,6000.14%
2018/11/26185.00186.0086.0003,4700.00%
2018/11/22190.20189.0088.0003,4660.00%
2018/11/0800.00289.8090.00-23,797-0.05%
2018/11/07290.45291.4590.7003,7890.00%
2018/11/0600.00791.9789.40-73,826-0.18%
2018/11/05191.80192.8093.9003,9230.00%
2018/11/02290.00291.5091.2003,9730.00%
2018/11/01286.05289.4089.0003,9330.00%
2018/10/31179.30586.0085.00-43,880-0.10%
2018/10/30177.00177.3078.5003,8040.00%
2018/10/26277.50277.6077.1003,7820.00%
2018/10/25279.00277.5077.1003,7550.00%
2018/10/24278.80281.1080.6003,7020.00%
2018/10/18686.32181.7080.5053,3110.15%
2018/10/16289.60289.1088.6003,2420.00%
2018/10/15687.40689.1389.9003,2020.00%
2018/10/12180.10187.8087.8003,1350.00%
2018/10/04294.80194.9096.0013,2110.03%
2018/10/021103.0000.00104.0013,2460.03%
2018/09/28599.8000.00101.5053,2510.15%
2018/09/251104.0000.00104.0013,2710.03%
2018/09/21199.501101.50103.0003,3130.00%
2018/09/202102.75199.0099.1013,3070.03%
2018/09/191105.001105.50108.0003,2970.00%
2018/09/181110.5000.00103.5013,2770.03%
2018/09/13199.90198.00101.0003,2110.00%
2018/09/1200.00193.3095.00-13,167-0.03%
2018/09/11192.30192.8091.6003,1690.00%
2018/09/1000.007106.1498.50-73,113-0.22%
2018/08/281118.501119.00118.0003,4820.00%
2018/08/277116.431116.00119.5063,6650.16%
2018/08/221121.006118.00118.50-53,627-0.14%
2018/08/171123.001124.50124.0003,5880.00%
2018/08/164116.885119.40122.00-13,585-0.03%
2018/08/152122.752121.00119.0003,5480.00%
2018/08/131123.5000.00118.5013,4880.03%
2018/08/031118.0000.00118.0013,3770.03%
2018/07/245118.5000.00119.0053,5750.14%
2018/07/169116.0016114.56114.50-73,784-0.18%
2018/07/114121.504119.50120.0003,5570.00%
2018/07/102113.002116.50117.5003,4940.00%
2018/07/043106.5000.00110.0033,3440.09%
2018/07/021111.5000.00110.5013,3140.03%
2018/06/2900.005105.50107.50-53,286-0.15%
2018/06/282109.252108.75107.0003,2900.00%
2018/06/2500.003100.00101.50-33,365-0.09%
2018/06/1900.001105.00104.00-13,251-0.03%
2018/06/155106.805108.70108.5003,1930.00%
2018/06/131101.002102.00101.00-13,044-0.03%
2018/06/121100.5000.0099.8013,0200.03%
2018/06/0700.006101.0099.90-62,941-0.20%
2018/06/064104.383105.00104.5012,9010.03%
2018/06/053101.504103.00102.00-12,823-0.04%
2018/06/042100.252102.00104.0002,7280.00%
2018/05/31196.5000.0094.6012,5350.04%
2018/05/28693.3000.0092.9062,4610.24%
2018/05/1600.00196.0096.30-12,433-0.04%
2018/04/26282.85783.4782.00-52,142-0.23%
2018/04/25583.10276.4083.5032,1480.14%
2018/04/2400.001078.4578.10-102,099-0.48%
2018/04/23988.37182.7082.7081,9790.40%
2018/04/20692.33594.9091.8011,9000.05%
2018/04/18591.4800.0092.0051,9600.26%
2018/03/1600.00390.9091.20-32,133-0.14%
2018/03/1300.00191.6091.50-12,189-0.05%
2018/03/09186.6000.0086.4012,2350.04%
2018/02/261094.6000.0094.00102,5220.40%
2018/02/06185.00187.0086.1002,7290.00%
2018/02/0500.00186.2088.50-12,707-0.04%
2018/02/02188.30188.0088.0002,7400.00%
2018/01/31189.0000.0090.4012,7980.04%
2018/01/1600.00192.0091.90-13,137-0.03%
2018/01/04190.0000.0090.3012,9270.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章