易華電 (6552)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	48.55	48.75	-8	649	-1.23%
2024/05/09	8	50.45	0	0.00	49.50	8	644	1.24%
2024/05/06	0	0.00	1	50.50	51.00	-1	614	-0.16%
2024/05/02	4	51.20	2	50.20	49.50	2	576	0.35%
2024/04/30	8	49.19	15	49.44	49.50	-7	498	-1.40%
2024/04/29	0	0.00	5	47.30	47.30	-5	317	-1.58%
2024/04/26	7	41.59	0	0.00	43.00	7	241	2.89%
2024/04/10	0	0.00	0.9	35.25	35.20	-0.9	74	-1.26%
2024/03/26	3	34.00	0	0.00	33.70	3	72	4.14%
2023/12/28	2	36.55	0	0.00	36.80	2	103	1.93%
2023/11/14	2	37.00	0	0.00	36.90	2	91	2.20%
2023/09/06	0	0.00	1	36.35	35.95	-1	57	-1.73%
2023/09/05	0	0.00	1	36.00	36.00	-1	58	-1.70%
2023/08/08	1	34.00	0	0.00	34.05	1	62	1.59%
2023/07/28	1	35.05	0	0.00	35.75	1	62	1.60%
2023/04/18	0	0.00	7	37.40	36.95	-7	301	-2.32%
2023/03/28	0	0.00	4	35.84	35.80	-4	297	-1.35%
2023/03/07	0	0.00	5	40.30	39.50	-5	285	-1.75%
2023/03/03	0	0.00	1	39.00	38.95	-1	270	-0.37%
2023/03/02	2	37.58	0	0.00	37.55	2	266	0.75%
2023/02/24	1	38.90	1	38.80	38.80	0	262	0.00%
2023/02/20	5	39.20	0	0.00	39.20	5	252	1.98%
2023/02/14	1	38.40	3	41.53	41.55	-2	220	-0.91%
2023/02/13	0	0.00	1	39.15	38.50	-1	190	-0.53%
2023/02/10	0	0.00	13	39.58	39.35	-13	182	-7.12%
2023/02/09	0	0.00	20	39.26	39.35	-20	132	-15.04%
2023/02/08	0	0.00	1	34.00	35.80	-1	77	-1.28%
2023/02/07	0	0.00	1	32.55	32.55	-1	67	-1.47%
2023/02/02	0	0.00	1	32.65	32.65	-1	66	-1.50%
2023/01/31	0	0.00	1	31.75	31.70	-1	65	-1.54%
2023/01/30	0	0.00	1	31.40	31.10	-1	64	-1.56%
2023/01/04	2	30.08	0	0.00	30.00	2	63	3.17%
2022/12/30	1	29.80	0	0.00	30.00	1	62	1.59%
2022/12/29	1	29.60	0	0.00	29.80	1	62	1.60%
2022/12/27	3	30.73	0	0.00	30.60	3	61	4.87%
2022/12/26	1	30.50	0	0.00	30.65	1	60	1.65%
2022/12/22	3	31.10	0	0.00	31.10	3	61	4.89%
2022/12/07	1	31.90	0	0.00	31.90	1	57	1.73%
2022/12/05	0	0.00	1	33.35	33.50	-1	56	-1.76%
2022/11/28	1	30.40	1	30.95	30.75	0	56	0.00%
2022/11/25	1	30.95	0	0.00	30.85	1	57	1.75%
2022/11/04	0	0.00	1	30.75	31.60	-1	61	-1.63%
2022/10/31	0	0.00	1	29.40	29.40	-1	61	-1.63%
2022/10/21	0	0.00	1	28.70	28.40	-1	60	-1.64%
2022/10/19	0	0.00	1	28.75	28.75	-1	61	-1.63%
2022/10/17	1	27.50	2	27.60	27.80	-1	59	-1.68%
2022/10/14	2	28.50	0	0.00	28.40	2	57	3.46%
2022/10/11	1	31.15	0	0.00	31.10	1	52	1.92%
2022/10/06	1	32.60	0	0.00	32.85	1	56	1.77%
2022/10/04	0	0.00	1	33.35	33.20	-1	55	-1.79%
2022/10/03	1	32.45	0	0.00	32.70	1	54	1.83%
2022/09/30	2	32.15	1	33.00	32.80	1	55	1.80%
2022/09/23	1	35.00	0	0.00	34.85	1	56	1.78%
2022/09/19	2	36.95	0	0.00	36.90	2	57	3.51%
2022/09/16	1	37.25	0	0.00	37.15	1	57	1.73%
2022/09/13	2	38.05	0	0.00	37.80	2	59	3.38%
2022/09/06	1	39.30	0	0.00	38.85	1	58	1.70%
2022/09/05	0	0.00	6	41.34	41.30	-6	57	-10.41%
2022/08/31	0	0.00	2	42.28	42.35	-2	54	-3.66%
2022/08/29	1	40.75	0	0.00	40.80	1	52	1.92%
2022/08/26	3	40.85	3	41.10	41.35	0	51	0.00%
2022/08/05	1	38.65	0	0.00	39.00	1	47	2.09%
2022/07/05	2	37.85	0	0.00	38.00	2	51	3.91%
2022/06/22	7	42.55	0	0.00	42.00	7	48	14.31%
2022/06/20	1	43.05	0	0.00	42.50	1	49	2.02%
2022/06/17	1	44.20	0	0.00	43.90	1	48	2.05%
2022/06/16	1	44.60	0	0.00	44.50	1	49	2.03%
2022/06/14	1	44.75	0	0.00	45.00	1	50	1.99%
2022/05/17	0	0.00	1	45.50	45.40	-1	68	-1.45%
2022/05/09	1	44.95	0	0.00	44.50	1	71	1.40%
2022/02/10	1	52.50	0	0.00	52.70	1	261	0.38%
2022/01/14	2	52.10	1	52.60	52.60	1	275	0.36%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2022/01/12	1	52.90	0	0.00	52.90	1	280	0.36%
2022/01/11	2	53.55	0	0.00	53.40	2	284	0.70%
2022/01/04	1	55.80	0	0.00	55.70	1	294	0.34%
2021/12/24	10	58.50	3	57.67	58.50	7	273	2.56%
2021/12/20	1	53.30	0	0.00	52.60	1	236	0.42%
2021/12/14	1	52.20	0	0.00	52.10	1	246	0.41%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/11/26	0	0.00	1	55.00	54.20	-1	376	-0.27%
2021/11/17	1	58.50	0	0.00	58.30	1	459	0.22%
2021/11/11	2	58.30	0	0.00	57.90	2	519	0.38%
2021/11/02	0	0.00	4	61.08	58.70	-4	627	-0.64%
2021/11/01	0	0.00	1	61.30	60.60	-1	647	-0.15%
2021/10/26	0	0.00	1	58.00	58.10	-1	969	-0.10%
2021/10/22	1	55.80	0	0.00	56.50	1	989	0.10%
2021/10/13	1	52.80	0	0.00	51.90	1	1,222	0.08%
2021/09/01	0	0.00	1	64.40	64.50	-1	1,243	-0.08%
2021/08/25	0	0.00	1	63.00	65.20	-1	1,187	-0.08%
2021/08/24	1	60.60	2	61.80	60.70	-1	1,169	-0.09%
2021/08/23	1	62.60	3	62.03	62.60	-2	1,159	-0.17%
2021/08/20	2	58.65	0	0.00	59.40	2	1,142	0.18%
2021/08/19	1	59.10	0	0.00	59.10	1	1,136	0.09%
2021/08/18	10.2	59.66	10	60.90	60.90	0.2	1,119	0.02%
2021/08/17	11	63.46	10	60.30	60.30	1	1,084	0.09%
2021/08/13	1	64.10	0	0.00	64.00	1	1,055	0.09%
2021/08/11	3	68.73	0	0.00	66.70	3	1,047	0.29%
2021/08/09	0	0.00	1	70.60	70.10	-1	1,030	-0.10%
2021/08/05	0	0.00	1	76.00	76.00	-1	994	-0.10%
2021/08/04	2	79.00	2	78.55	78.50	0	983	0.00%
2021/08/03	4	79.00	5.7	79.31	79.10	-1.7	960	-0.17%
2021/08/02	7	78.00	7	79.40	79.90	0	879	0.00%
2021/07/30	0	0.00	5	74.96	72.70	-5	729	-0.69%
2021/07/27	0	0.00	1	72.00	72.00	-1	657	-0.15%
2021/07/26	0	0.00	3	72.63	72.80	-3	645	-0.46%
2021/07/23	0	0.00	2	71.90	70.90	-2	627	-0.32%
2021/07/21	0	0.00	5	71.02	72.00	-5	567	-0.88%
2021/07/20	1	72.50	0	0.00	71.00	1	547	0.18%
2021/07/19	1	72.80	0	0.00	71.30	1	523	0.19%
2021/07/15	0	0.00	1	62.30	61.90	-1	393	-0.25%
2021/07/12	5	63.60	7	62.61	63.60	-2	386	-0.52%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/07	0	0.00	1	58.50	59.90	-1	342	-0.29%
2021/07/05	1	56.00	0	0.00	56.70	1	324	0.31%
2021/06/30	5	51.30	5	51.10	51.10	0	331	0.00%
2021/05/05	5	55.70	15	55.30	54.20	-10	1,126	-0.89%
2021/05/03	2	60.90	0	0.00	58.20	2	1,168	0.17%
2021/04/14	5	66.60	5	64.40	65.10	0	1,491	0.00%
2021/04/12	10	69.55	11	68.31	68.20	-1	1,476	-0.07%
2021/04/07	1	69.10	0	0.00	69.60	1	1,453	0.07%
2021/03/31	1	69.70	2	70.00	69.70	-1	1,476	-0.07%
2021/03/30	1	67.70	0	0.00	67.80	1	1,463	0.07%
2021/03/26	1	68.20	0	0.00	68.40	1	1,455	0.07%
2021/03/19	1	71.40	0	0.00	71.70	1	1,399	0.07%
2021/03/18	11	70.49	12	72.33	72.60	-1	1,390	-0.07%
2021/03/17	1	70.00	0	0.00	69.80	1	1,369	0.07%
2021/03/16	5	70.50	5	70.00	70.00	0	1,370	0.00%
2021/03/15	0	0.00	1	70.60	70.60	-1	1,365	-0.07%
2021/03/12	1	71.00	0	0.00	70.30	1	1,355	0.07%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/03/08	1	72.30	0	0.00	72.40	1	1,334	0.07%
2021/03/04	6	74.10	12	72.50	72.70	-6	1,316	-0.46%
2021/03/03	5	74.40	1	75.30	74.40	4	1,310	0.31%
2021/02/25	10	77.00	7	75.59	77.40	3	1,237	0.24%
2021/02/24	0	0.00	15	70.83	72.70	-15	1,041	-1.44%
2021/02/23	16	66.11	0	0.00	66.10	16	1,024	1.56%
2021/02/17	0.2	66.00	0	0.00	66.00	0.2	1,039	0.02%
2021/02/01	0	0.00	1	63.00	61.70	-1	1,013	-0.10%
2021/01/29	2	68.50	0	0.00	63.00	2	1,001	0.20%
2021/01/28	1	66.50	0	0.00	65.90	1	923	0.11%
2021/01/26	0	0.00	1	65.80	65.90	-1	897	-0.11%
2021/01/25	0	0.00	1	66.80	66.50	-1	882	-0.11%
2021/01/21	1	63.50	1	66.70	64.30	0	826	0.00%
2021/01/19	0	0.00	1	61.90	62.90	-1	619	-0.16%
2021/01/14	0	0.00	7	56.43	56.20	-7	529	-1.32%
2020/12/23	1	50.40	0	0.00	51.10	1	497	0.20%
2020/12/15	0	0.00	2	51.50	51.20	-2	516	-0.39%
2020/12/09	0	0.00	8	54.01	54.30	-8	507	-1.58%
2020/12/08	8	54.88	0	0.00	54.80	8	506	1.58%
2020/12/03	2	56.70	0	0.00	55.70	2	507	0.39%
2020/12/01	0	0.00	2	56.40	56.80	-2	503	-0.40%
2020/11/20	3	59.00	1	59.30	58.80	2	475	0.42%
2020/10/12	0	0.00	3	46.03	46.15	-3	468	-0.64%
2020/09/29	0	0.00	2	47.45	46.95	-2	592	-0.34%
2020/09/11	1	46.35	0	0.00	46.10	1	754	0.13%
2020/08/26	0	0.00	5	49.30	49.90	-5	935	-0.53%
2020/08/24	2	49.75	2	49.90	50.20	0	968	0.00%
2020/08/21	1	50.00	0	0.00	50.20	1	965	0.10%
2020/08/20	1	52.60	0	0.00	49.80	1	967	0.10%
2020/08/19	2	53.55	0	0.00	52.90	2	968	0.21%
2020/08/18	1	54.90	0	0.00	54.20	1	970	0.10%
2020/08/04	2	53.50	0	0.00	53.50	2	1,068	0.19%
2020/07/29	1	51.90	1	53.10	53.30	0	1,309	0.00%
2020/07/27	1	55.00	0	0.00	54.10	1	1,335	0.07%
2020/07/24	1	55.50	0	0.00	55.30	1	1,342	0.07%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	2	57.60	0	0.00	58.40	2	1,392	0.14%
2020/07/21	4	57.10	0	0.00	57.20	4	1,408	0.28%
2020/07/17	3	57.87	0	0.00	57.20	3	1,414	0.21%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/10	11	59.93	0	0.00	59.80	11	1,508	0.73%
2020/07/09	0	0.00	3	64.60	62.70	-3	1,515	-0.20%
2020/07/08	1	63.30	14	62.32	63.10	-13	1,464	-0.89%
2020/07/06	1	62.60	0	0.00	61.80	1	1,442	0.07%
2020/06/19	0	0.00	4	62.38	62.30	-4	1,466	-0.27%
2020/06/18	3	58.33	0	0.00	60.40	3	1,430	0.21%
2020/06/17	4	58.75	0	0.00	58.70	4	1,426	0.28%
2020/06/16	5	59.36	0	0.00	59.20	5	1,447	0.35%
2020/06/15	0	0.00	1	59.40	58.70	-1	1,463	-0.07%
2020/06/11	0	0.00	5	61.70	60.00	-5	1,507	-0.33%
2020/06/10	3	61.33	0	0.00	61.00	3	1,501	0.20%
2020/06/09	3	62.60	0	0.00	62.00	3	1,514	0.20%
2020/06/05	15	63.60	6	64.22	63.00	9	1,495	0.60%
2020/06/03	1	60.10	0	0.00	60.40	1	1,458	0.07%
2020/06/02	1	59.50	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	13	59.74	60.30	-13	1,433	-0.91%
2020/05/28	6	57.08	0	0.00	56.90	6	1,411	0.42%
2020/05/27	3	58.53	0	0.00	58.20	3	1,416	0.21%
2020/05/19	0	0.00	6	57.90	57.80	-6	1,408	-0.43%
2020/05/18	0	0.00	3	57.90	57.60	-3	1,406	-0.21%
2020/05/13	5	60.80	0	0.00	61.00	5	1,395	0.36%
2020/05/07	4	62.70	4	62.65	62.10	0	1,368	0.00%
2020/05/06	5	61.52	5	60.72	61.00	0	1,323	0.00%
2020/05/05	0	0.00	9	58.57	58.70	-9	1,294	-0.70%
2020/04/30	2	56.90	0	0.00	56.50	2	1,235	0.16%
2020/04/28	2	55.40	0	0.00	55.30	2	1,257	0.16%
2020/04/27	2	56.20	0	0.00	56.10	2	1,266	0.16%
2020/04/20	5	54.00	0	0.00	55.00	5	1,184	0.42%
2020/04/15	2	57.15	1	56.70	56.40	1	1,160	0.09%
2020/04/14	0	0.00	5	52.10	55.80	-5	1,114	-0.45%
2020/04/09	1	51.10	0	0.00	50.70	1	1,084	0.09%
2020/04/08	5	51.00	0	0.00	52.60	5	1,075	0.46%
2020/04/07	0	0.00	1	50.50	51.50	-1	1,064	-0.09%
2020/03/31	5	47.30	0	0.00	47.05	5	1,066	0.47%
2020/03/25	0	0.00	5	45.14	45.30	-5	1,033	-0.48%
2020/03/24	0	0.00	2	41.60	42.70	-2	1,028	-0.19%
2020/03/23	4	39.40	0	0.00	39.10	4	1,021	0.39%
2020/03/17	1	44.25	0	0.00	44.25	1	1,017	0.10%
2020/03/16	1	52.80	1	55.10	49.05	0	993	0.00%
2020/03/13	2	53.60	0	0.00	54.30	2	989	0.20%
2020/03/12	1	60.00	0	0.00	59.50	1	979	0.10%
2020/03/09	0	0.00	8	68.10	69.40	-8	954	-0.84%
2020/02/21	1	73.00	0	0.00	72.50	1	993	0.10%
2020/02/18	0	0.00	1	73.50	73.20	-1	1,014	-0.10%
2020/02/11	1	72.50	0	0.00	71.50	1	1,038	0.10%
2020/02/06	8	72.20	0	0.00	72.00	8	1,043	0.77%
2020/02/05	0	0.00	1	67.90	67.30	-1	1,033	-0.10%
2020/02/03	1	63.50	0	0.00	63.20	1	1,037	0.10%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	0	0.00	1	77.20	75.90	-1	1,302	-0.08%
2019/12/27	0	0.00	1	82.50	82.50	-1	1,434	-0.07%
2019/12/26	1	81.60	1	81.70	81.80	0	1,483	0.00%
2019/12/25	1	80.30	0	0.00	80.20	1	1,507	0.07%
2019/12/19	1	80.90	0	0.00	80.10	1	1,569	0.06%
2019/12/18	2	80.00	0	0.00	79.90	2	1,574	0.13%
2019/12/13	2	78.85	2	79.20	79.20	0	1,671	0.00%
2019/12/12	4	83.73	7	82.46	82.20	-3	1,648	-0.18%
2019/12/11	2	84.20	3	84.17	84.00	-1	1,681	-0.06%
2019/12/10	2	84.60	0	0.00	84.30	2	1,690	0.12%
2019/11/28	1	86.60	1	86.90	86.50	0	1,966	0.00%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	85.90	2	87.60	87.10	-1	1,998	-0.05%
2019/11/25	1	85.40	0	0.00	85.40	1	1,997	0.05%
2019/11/20	1	84.80	1	85.30	85.30	0	2,037	0.00%
2019/11/19	4	86.30	2	86.10	86.10	2	2,048	0.10%
2019/11/18	2	86.65	0	0.00	86.50	2	2,061	0.10%
2019/11/12	1	85.70	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	86.00	0	0.00	85.70	2	2,397	0.08%
2019/10/25	2	96.00	0	0.00	95.00	2	2,693	0.07%
2019/10/23	1	92.30	1	93.00	93.00	0	2,664	0.00%
2019/10/22	0	0.00	1	93.00	92.40	-1	2,755	-0.04%
2019/10/21	1	94.20	1	93.30	92.80	0	2,829	0.00%
2019/10/18	1	93.80	0	0.00	92.60	1	2,857	0.03%
2019/10/17	2	92.05	2	92.55	93.30	0	2,890	0.00%
2019/10/09	1	88.90	3	89.20	89.10	-2	3,274	-0.06%
2019/10/08	1	88.80	2	88.55	88.40	-1	3,318	-0.03%
2019/10/07	3	90.50	2	90.00	90.00	1	3,409	0.03%
2019/10/04	1	89.80	0	0.00	90.00	1	3,524	0.03%
2019/10/03	3	90.83	3	91.40	91.00	0	3,605	0.00%
2019/10/02	1	85.00	1	88.60	91.00	0	3,613	0.00%
2019/09/23	1	94.40	0	0.00	94.00	1	4,144	0.02%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/11	1	97.00	1	97.30	97.30	0	4,890	0.00%
2019/08/30	0	0.00	1	100.00	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	1	99.70	99.00	-1	5,642	-0.02%
2019/08/22	1	102.00	1	101.00	100.00	0	6,086	0.00%
2019/08/21	3	101.50	1	101.50	101.50	2	6,105	0.03%
2019/08/20	0	0.00	1	100.50	100.00	-1	6,167	-0.02%
2019/08/19	1	108.50	1	106.50	109.00	0	6,158	0.00%
2019/08/16	5	107.00	5	106.00	104.50	0	6,218	0.00%
2019/08/15	1	104.00	1	103.00	104.00	0	6,249	0.00%
2019/08/13	1	97.90	1	99.60	98.50	0	6,325	0.00%
2019/08/12	5	101.50	5	102.50	100.50	0	6,470	0.00%
2019/07/31	0	0.00	6	103.50	104.00	-6	6,799	-0.09%
2019/07/30	0	0.00	1	104.00	103.00	-1	6,882	-0.01%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	109.00	0	0.00	108.50	1	7,127	0.01%
2019/07/22	1	105.00	0	0.00	105.00	1	7,015	0.01%
2019/07/18	1	102.50	1	101.50	101.50	0	6,981	0.00%
2019/07/17	0	0.00	4	105.50	104.50	-4	6,961	-0.06%
2019/07/16	23	108.80	11	108.68	108.00	12	6,932	0.17%
2019/07/09	0	0.00	4	98.78	97.00	-4	6,610	-0.06%
2019/07/05	3	101.00	0	0.00	101.00	3	6,679	0.04%
2019/07/04	2	99.70	2	100.10	101.00	0	6,752	0.00%
2019/07/03	0	0.00	1	105.50	103.50	-1	6,708	-0.01%
2019/07/02	21	106.55	20	106.38	107.50	1	6,684	0.01%
2019/07/01	5	104.00	1	103.00	104.50	4	6,611	0.06%
2019/06/27	1	96.00	0	0.00	96.10	1	6,531	0.02%
2019/06/26	4	94.30	2	94.50	95.10	2	6,518	0.03%
2019/06/25	0	0.00	4	95.43	94.20	-4	6,507	-0.06%
2019/06/24	2	98.70	0	0.00	98.00	2	6,435	0.03%
2019/06/21	7	100.16	14	98.38	97.10	-7	6,471	-0.11%
2019/06/20	1	98.40	0	0.00	100.50	1	6,342	0.02%
2019/06/19	2	96.40	5	96.40	96.70	-3	6,252	-0.05%
2019/06/14	1	93.90	0	0.00	93.20	1	6,323	0.02%
2019/06/13	0	0.00	1	91.90	93.20	-1	6,236	-0.02%
2019/06/12	1	95.20	0	0.00	92.60	1	6,271	0.02%
2019/06/04	2	93.25	3	91.93	90.40	-1	5,925	-0.02%
2019/06/03	1	94.00	1	97.00	97.50	0	5,756	0.00%
2019/05/31	1	97.00	0	0.00	96.40	1	5,765	0.02%
2019/05/28	2	92.80	2	92.00	92.00	0	5,603	0.00%
2019/05/24	1	98.00	3	95.80	95.00	-2	5,720	-0.03%
2019/05/23	6	93.63	0	0.00	93.20	6	5,678	0.11%
2019/05/22	3	105.83	2	106.50	102.50	1	5,659	0.02%
2019/05/21	9	102.56	9	103.61	104.00	0	5,670	0.00%
2019/05/20	2	108.75	2	102.50	102.50	0	5,619	0.00%
2019/05/17	2	110.00	2	109.75	109.50	0	5,541	0.00%
2019/05/16	3	118.67	1	113.50	113.50	2	5,415	0.04%
2019/05/15	1	123.50	3	124.83	124.50	-2	5,320	-0.04%
2019/05/14	2	117.50	2	119.50	121.00	0	5,342	0.00%
2019/05/13	4	126.38	2	126.25	124.50	2	5,273	0.04%
2019/05/10	4	133.75	6	131.92	130.00	-2	5,243	-0.04%
2019/05/09	4	138.13	6	131.42	131.50	-2	5,182	-0.04%
2019/05/08	5	143.70	3	142.00	141.00	2	5,082	0.04%
2019/05/07	4	141.75	4	143.50	143.50	0	5,076	0.00%
2019/05/06	4	140.63	4	142.00	140.50	0	5,108	0.00%
2019/05/03	2	140.25	3	139.33	142.00	-1	5,128	-0.02%
2019/05/02	2	125.50	2	128.00	130.50	0	4,992	0.00%
2019/04/30	2	125.75	3	125.33	127.00	-1	4,974	-0.02%
2019/04/29	3	128.00	3	125.17	125.50	0	4,981	0.00%
2019/04/26	2	133.75	1	131.00	130.00	1	4,969	0.02%
2019/04/25	1	130.00	1	131.00	132.00	0	4,953	0.00%
2019/04/24	1	135.00	1	134.00	130.50	0	5,029	0.00%
2019/04/23	1	130.00	2	133.00	134.50	-1	5,046	-0.02%
2019/04/22	1	132.00	1	130.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	129.50	128.00	-1	5,089	-0.02%
2019/04/18	1	133.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	134.50	1	132.50	132.50	0	5,164	0.00%
2019/04/16	3	136.50	3	134.17	134.50	0	5,155	0.00%
2019/04/15	1	133.00	0	0.00	137.50	1	5,104	0.02%
2019/04/12	2	146.50	0	0.00	131.00	2	5,037	0.04%
2019/04/11	1	147.00	1	149.50	145.50	0	4,944	0.00%
2019/04/10	3	147.17	3	147.17	145.00	0	4,910	0.00%
2019/04/09	2	142.00	1	140.50	140.50	1	4,816	0.02%
2019/04/08	3	138.00	3	140.17	138.00	0	4,740	0.00%
2019/04/03	1	143.50	0	0.00	138.00	1	4,663	0.02%
2019/04/02	0	0.00	1	149.00	149.00	-1	4,537	-0.02%
2019/04/01	1	146.00	1	142.00	142.00	0	4,501	0.00%
2019/03/29	2	143.50	2	145.25	145.00	0	4,500	0.00%
2019/03/28	1	142.50	1	144.00	142.00	0	4,521	0.00%
2019/03/27	1	145.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	2	148.75	1	151.00	145.50	1	4,472	0.02%
2019/03/25	1	140.00	1	144.00	145.00	0	4,367	0.00%
2019/03/22	3	149.33	3	146.50	146.50	0	4,317	0.00%
2019/03/21	3	151.00	3	153.33	149.00	0	4,236	0.00%
2019/03/20	3	142.83	3	146.50	150.00	0	4,144	0.00%
2019/03/19	3	143.50	3	142.00	142.00	0	4,027	0.00%
2019/03/15	1	124.50	3	130.17	136.50	-2	3,931	-0.05%
2019/03/14	4	129.25	2	133.00	124.50	2	3,868	0.05%
2019/03/13	2	121.25	2	121.50	127.50	0	3,802	0.00%
2019/03/12	1	119.50	1	120.00	120.50	0	3,769	0.00%
2019/03/11	2	119.50	2	119.00	119.00	0	3,768	0.00%
2019/03/08	2	114.75	3	116.33	117.50	-1	3,778	-0.03%
2019/03/07	3	117.33	4	115.25	115.50	-1	3,740	-0.03%
2019/03/06	3	122.00	3	119.33	120.00	0	3,796	0.00%
2019/03/05	2	115.75	2	115.50	115.00	0	3,725	0.00%
2019/03/04	2	113.50	2	115.50	116.00	0	3,721	0.00%
2019/02/27	5	119.40	3	118.50	118.00	2	3,710	0.05%
2019/02/26	3	122.00	3	123.83	119.00	0	3,684	0.00%
2019/02/25	0	0.00	2	115.25	119.50	-2	3,567	-0.06%
2019/02/22	3	112.83	1	109.00	109.00	2	3,553	0.06%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	2	106.25	1	100.50	100.50	1	3,527	0.03%
2019/01/29	2	103.50	2	104.50	105.50	0	3,676	0.00%
2019/01/28	1	105.50	1	106.50	103.00	0	3,667	0.00%
2019/01/25	4	102.63	6	106.08	107.00	-2	3,630	-0.06%
2019/01/24	1	93.10	2	97.40	98.50	-1	3,530	-0.03%
2018/12/11	1	107.50	1	109.50	109.50	0	2,748	0.00%
2018/12/10	3	105.17	5	105.20	108.00	-2	2,698	-0.07%
2018/12/07	1	103.50	1	103.00	103.00	0	2,675	0.00%
2018/12/04	1	101.50	1	104.00	102.50	0	2,641	0.00%
2018/11/28	0	0.00	1	95.30	95.20	-1	2,700	-0.04%
2018/11/27	1	94.60	2	96.30	96.30	-1	2,743	-0.04%
2018/11/26	2	92.10	2	95.50	95.50	0	2,826	0.00%
2018/11/23	1	94.60	0	0.00	92.00	1	2,901	0.03%
2018/11/21	3	99.10	2	101.50	96.20	1	2,951	0.03%
2018/11/19	5	98.52	6	99.80	101.00	-1	3,044	-0.03%
2018/11/16	2	96.50	3	95.67	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	1	88.50	91.50	-1	2,977	-0.03%
2018/11/14	3	89.60	3	90.53	86.90	0	2,944	0.00%
2018/11/13	1	87.60	1	88.20	88.20	0	2,874	0.00%
2018/11/09	3	89.37	3	89.40	88.20	0	2,841	0.00%
2018/11/08	3	91.37	1	88.00	88.00	2	2,789	0.07%
2018/10/08	1	84.60	1	82.00	82.00	0	2,295	0.00%
2018/09/21	1	75.40	1	78.30	80.00	0	1,969	0.00%
2018/09/19	1	83.70	0	0.00	83.60	1	1,853	0.05%
2018/09/10	0	0.00	1	82.00	80.20	-1	1,673	-0.06%
2018/09/07	4	85.88	2	85.20	86.20	2	1,625	0.12%
2018/09/05	1	92.80	2	93.20	93.60	-1	1,509	-0.07%
2018/09/03	1	84.00	1	84.90	82.50	0	1,403	0.00%
2018/08/31	1	81.20	1	83.10	85.90	0	1,352	0.00%
2018/08/30	0	0.00	3	79.50	80.10	-3	1,251	-0.24%
2018/08/29	4	75.58	5	74.12	77.20	-1	1,160	-0.09%
2018/08/24	3	73.90	0	0.00	71.90	3	1,040	0.29%
2018/06/12	0	0.00	3	62.60	63.00	-3	386	-0.78%
2018/06/11	12	64.03	0	0.00	63.60	12	383	3.13%
2018/06/01	0	0.00	10	54.50	54.90	-10	309	-3.23%
2018/04/24	0	0.00	4	49.30	48.10	-4	535	-0.75%
2018/04/19	0	0.00	1	52.00	52.70	-1	642	-0.16%
2018/04/18	0	0.00	4	51.58	51.50	-4	687	-0.58%
2018/02/05	0	0.00	1	60.50	60.50	-1	1,984	-0.05%
2018/01/30	11	61.15	0	0.00	60.80	11	2,085	0.53%
2018/01/29	2	65.55	0	0.00	65.30	2	2,153	0.09%
2018/01/23	2	66.75	0	0.00	66.80	2	2,515	0.08%
2018/01/19	1	66.40	0	0.00	66.60	1	2,519	0.04%
2018/01/18	1	67.10	0	0.00	66.80	1	2,513	0.04%
2018/01/15	0	0.00	6	66.40	69.30	-6	2,502	-0.24%
2018/01/12	3	64.67	1	66.30	63.10	2	2,464	0.08%
2018/01/11	0	0.00	2	63.60	64.20	-2	2,469	-0.08%
2018/01/10	5	62.54	2	61.65	61.20	3	2,473	0.12%
2018/01/09	19	63.49	1	63.00	62.70	18	2,419	0.74%
2018/01/08	1	71.10	1	71.50	69.60	0	2,354	0.00%
2018/01/05	3	67.37	17	70.27	68.40	-14	2,309	-0.61%
2018/01/04	2	63.75	2	64.95	64.80	0	2,238	0.00%
2018/01/03	2	61.65	2	64.25	63.30	0	2,217	0.00%
2018/01/02	4	61.43	0	0.00	61.00	4	2,186	0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析