台康生技 (6589)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
616張
產業
上櫃生技醫療類股▲0.53%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	81.10	80.10	-0.3	560	-0.05%
2024/05/13	0.3	79.90	0	0.00	80.20	0.3	565	0.05%
2024/04/19	1	77.60	0	0.00	77.00	1	674	0.15%
2024/04/15	1	83.00	0	0.00	82.30	1	652	0.15%
2024/04/08	2	86.50	0	0.00	85.90	2	653	0.31%
2024/03/19	1	87.00	0	0.00	86.90	1	656	0.15%
2024/03/07	1	90.40	0	0.00	92.10	1	642	0.16%
2024/03/06	0	91.70	0	0.00	91.50	0	639	0.00%
2024/02/26	0	0.00	0	96.50	96.60	0	721	0.00%
2024/02/16	0	0.00	0	95.00	94.90	0	881	0.00%
2024/02/05	0.1	92.40	0	0.00	91.80	0.1	878	0.01%
2024/01/08	1	99.70	4	99.90	99.60	-3	1,146	-0.26%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/11/29	2	104.50	2	104.25	105.00	0	1,194	0.00%
2023/11/28	1	107.50	1	107.00	104.50	0	1,191	0.00%
2023/11/27	1	106.50	1	106.00	106.50	0	1,148	0.00%
2023/11/24	1	102.50	0	0.00	103.50	1	1,119	0.09%
2023/11/20	1	100.50	0	0.00	100.50	1	1,117	0.09%
2023/11/02	1	103.50	1	103.50	103.50	0	1,071	0.00%
2023/10/24	0	0.00	1	103.50	103.00	-1	943	-0.11%
2023/10/13	0	0.00	0	98.00	97.00	0	999	0.00%
2023/09/18	1	101.50	0	0.00	99.60	1	1,372	0.07%
2023/08/22	1	93.50	0	0.00	93.20	1	1,552	0.06%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/02	1	103.00	0	0.00	102.00	1	2,283	0.04%
2023/07/20	0	0.00	3	108.67	108.50	-3	3,055	-0.10%
2023/07/19	3	111.00	0	0.00	109.50	3	3,061	0.10%
2023/07/18	0	0.00	2	106.50	106.50	-2	3,098	-0.06%
2023/07/03	0	0.00	1	110.50	110.50	-1	3,502	-0.03%
2023/06/30	2	113.00	2	112.00	112.00	0	3,482	0.00%
2023/06/29	2	114.50	2	115.00	115.00	0	3,478	0.00%
2023/06/27	1	111.50	0	0.00	111.50	1	3,431	0.03%
2023/06/07	0	0.00	1	109.50	110.00	-1	3,520	-0.03%
2023/05/19	0	0.00	1	111.00	111.00	-1	3,640	-0.03%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	112.50	1	111.00	114.00	0	3,526	0.00%
2023/05/10	3	119.83	0	0.00	120.00	3	3,832	0.08%
2023/05/09	0	0.00	1	120.00	120.50	-1	3,943	-0.03%
2023/05/05	2	126.00	2	128.00	127.50	0	3,866	0.00%
2023/05/04	5	124.20	6	123.17	122.50	-1	3,652	-0.03%
2023/05/03	2	116.50	2	120.50	115.50	0	3,474	0.00%
2023/05/02	0	0.00	1	115.00	117.50	-1	3,395	-0.03%
2023/04/26	1	102.50	1	103.50	103.50	0	3,413	0.00%
2023/04/24	2	109.75	0	0.00	109.50	2	3,414	0.06%
2023/04/21	4	112.63	5	110.60	109.50	-1	3,460	-0.03%
2023/04/20	2	121.75	1	118.50	115.00	1	3,444	0.03%
2023/04/19	1	120.00	1	119.00	120.50	0	3,437	0.00%
2023/04/18	0	0.00	2	120.50	120.00	-2	3,585	-0.06%
2023/04/13	7	121.50	7	121.50	121.50	0	3,765	0.00%
2023/04/12	4	122.88	3	122.50	120.50	1	3,768	0.03%
2023/04/10	0	0.00	1	120.00	117.50	-1	3,753	-0.03%
2023/04/07	6	121.58	5	122.50	121.50	1	3,755	0.03%
2023/03/30	0	0.00	5	118.50	117.50	-5	3,851	-0.13%
2023/03/29	1	116.50	1	118.50	120.00	0	3,868	0.00%
2023/03/28	0	0.00	1	114.00	114.00	-1	3,913	-0.03%
2023/03/27	0	0.00	1	117.00	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	3	111.50	115.00	-3	4,134	-0.07%
2023/03/20	0	0.00	2	109.50	112.50	-2	4,855	-0.04%
2023/03/16	1	107.50	2	110.00	108.00	-1	5,213	-0.02%
2023/03/14	2	113.25	2	114.00	111.50	0	5,871	0.00%
2023/03/13	1	108.50	1	109.00	111.50	0	6,309	0.00%
2023/03/10	1	112.50	1	112.50	111.50	0	6,783	0.00%
2023/03/09	0	0.00	1	113.00	113.00	-1	7,147	-0.01%
2023/03/06	2	119.00	0	0.00	118.00	2	7,404	0.03%
2023/03/03	2	120.25	2	119.75	119.00	0	7,530	0.00%
2023/03/02	1	121.00	1	121.50	122.00	0	7,708	0.00%
2023/02/22	1	117.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	3	119.00	3	119.00	119.50	0	8,875	0.00%
2023/02/17	2	123.50	2	122.25	120.50	0	9,348	0.00%
2023/02/16	5	123.00	5	123.00	123.00	0	9,557	0.00%
2023/02/13	1.1	126.61	1	122.50	123.00	0.1	9,774	0.00%
2023/02/10	5	127.00	13	128.58	128.00	-8	9,728	-0.08%
2023/02/09	7	130.21	4	133.50	128.50	3	9,627	0.03%
2023/02/08	9	130.94	0	0.00	131.00	9	9,498	0.09%
2023/02/07	5	124.30	5	125.40	125.00	0	9,271	0.00%
2023/02/06	1	121.50	1	120.50	119.50	0	9,173	0.00%
2023/02/03	2	118.50	1	119.00	119.00	1	9,119	0.01%
2023/02/01	1	116.50	1	117.50	117.00	0	9,087	0.00%
2023/01/31	4	116.88	4	113.75	118.00	0	9,112	0.00%
2023/01/16	3	111.00	3	109.67	111.00	0	9,188	0.00%
2023/01/13	2	109.50	2	110.00	109.00	0	9,212	0.00%
2023/01/12	3	110.17	3	111.33	109.00	0	9,258	0.00%
2023/01/11	2	113.00	2.1	112.37	111.50	-0.1	9,249	0.00%
2023/01/10	11	115.68	11	117.27	113.50	0	9,278	0.00%
2023/01/09	2	117.50	2	118.00	117.50	0	9,363	0.00%
2023/01/06	4.1	117.79	4	119.00	117.00	0.1	9,455	0.00%
2023/01/05	4	114.75	4	118.50	114.50	0	9,413	0.00%
2023/01/04	11	116.86	11	118.55	116.50	0	9,477	0.00%
2022/12/30	1	123.50	1	122.50	123.00	0	9,589	0.00%
2022/12/29	3	122.50	3	123.17	124.00	0	9,709	0.00%
2022/12/27	3	124.67	2	125.50	126.50	1	10,020	0.01%
2022/12/26	1	125.50	0	0.00	124.00	1	10,139	0.01%
2022/12/16	2	125.00	1	125.50	124.50	1	10,510	0.01%
2022/12/15	8	126.50	4	126.13	124.50	4	10,564	0.04%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	150.75	1	146.50	145.50	1	10,221	0.01%
2022/12/12	1	149.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	1	152.00	2	153.25	154.00	-1	10,248	-0.01%
2022/12/08	1	151.50	1	149.50	149.50	0	10,391	0.00%
2022/12/07	4	152.38	3	153.17	151.00	1	10,371	0.01%
2022/12/06	8	153.81	16	154.50	150.50	-8	10,144	-0.08%
2022/12/05	3	157.00	4	156.50	158.50	-1	9,984	-0.01%
2022/12/02	19	151.89	25	152.48	151.00	-6	9,667	-0.06%
2022/12/01	15	147.67	8.2	146.16	150.00	6.8	9,409	0.07%
2022/11/30	1	134.00	5	135.20	136.50	-4	9,367	-0.04%
2022/11/29	8	132.38	3	134.50	133.00	5	9,469	0.05%
2022/11/28	3	133.50	7	133.43	133.50	-4	9,588	-0.04%
2022/11/25	6	131.08	14	133.07	130.50	-8	9,787	-0.08%
2022/11/24	16	133.47	2	136.75	134.00	14	10,147	0.14%
2022/11/23	0	0.00	19	132.87	136.50	-19	10,352	-0.18%
2022/11/22	19	130.45	11	131.95	130.50	8	10,437	0.08%
2022/11/21	9	132.78	9	133.94	132.50	0	10,491	0.00%
2022/11/18	14	130.86	14	130.96	131.00	0	10,604	0.00%
2022/11/17	14	132.25	11	130.45	128.50	3	10,546	0.03%
2022/11/16	15	123.47	5	126.20	130.00	10	10,410	0.10%
2022/11/15	6	121.00	6	121.33	121.00	0	10,174	0.00%
2022/11/14	5	117.10	3	117.83	121.00	2	9,995	0.02%
2022/11/11	6	113.17	6	113.58	114.00	0	9,757	0.00%
2022/11/10	21	107.50	21	106.43	106.50	0	9,544	0.00%
2022/11/09	0	0.00	2	105.75	105.50	-2	9,451	-0.02%
2022/11/07	0	0.00	10	104.00	105.00	-10	9,432	-0.11%
2022/11/04	5	106.70	5	108.30	104.00	0	9,410	0.00%
2022/11/03	5	106.10	3	107.50	106.50	2	9,359	0.02%
2022/11/02	0	0.00	3	106.33	106.50	-3	9,324	-0.03%
2022/11/01	1	104.00	12	103.92	103.50	-11	9,271	-0.12%
2022/10/28	3	100.00	0	0.00	98.30	3	9,211	0.03%
2022/10/27	1	101.50	4	99.65	102.00	-3	9,188	-0.03%
2022/10/26	12	99.28	2	99.60	98.60	10	9,147	0.11%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/19	1	112.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	1	112.50	2	114.00	112.50	-1	8,859	-0.01%
2022/10/17	1	108.50	0	0.00	111.00	1	8,801	0.01%
2022/10/14	33	115.82	23	113.17	115.50	10	8,664	0.12%
2022/10/13	4	108.88	5	108.90	108.00	-1	8,521	-0.01%
2022/10/12	21	114.48	22	112.75	113.00	-1	8,381	-0.01%
2022/10/11	24	110.75	23	113.54	110.50	1	8,250	0.01%
2022/10/07	4	115.25	1	115.00	114.00	3	8,119	0.04%
2022/10/06	1	115.50	3	116.17	118.50	-2	7,954	-0.03%
2022/10/05	1	112.50	11	113.91	113.00	-10	7,788	-0.13%
2022/10/04	1	113.50	1	114.50	114.50	0	7,613	0.00%
2022/10/03	0	0.00	3	108.67	110.50	-3	7,368	-0.04%
2022/09/30	17	106.26	6	105.67	107.50	11	7,173	0.15%
2022/09/29	4	104.13	1	105.00	103.50	3	6,997	0.04%
2022/09/28	1	102.50	2	99.65	99.10	-1	6,804	-0.01%
2022/09/27	1	108.00	0	0.00	107.00	1	6,688	0.01%
2022/09/26	2	107.00	3	105.67	104.50	-1	6,533	-0.02%
2022/09/23	2	109.50	12	110.13	108.00	-10	6,431	-0.16%
2022/09/22	1	112.50	1	109.50	112.00	0	6,289	0.00%
2022/09/21	0	0.00	2	107.00	107.50	-2	6,052	-0.03%
2022/09/20	2	107.00	1	109.50	107.00	1	6,006	0.02%
2022/09/19	1	106.50	3	106.83	107.50	-2	5,930	-0.03%
2022/09/16	5	117.80	0	0.00	116.00	5	5,738	0.09%
2022/09/15	1	117.00	4	119.38	117.50	-3	5,663	-0.05%
2022/09/14	1	119.50	1	117.50	116.00	0	5,337	0.00%
2022/09/13	10	119.20	2	118.75	118.00	8	5,171	0.15%
2022/09/12	4	120.88	3	120.83	120.00	1	5,066	0.02%
2022/09/08	3	119.17	4	119.00	118.50	-1	4,871	-0.02%
2022/09/07	3	116.00	5	116.60	119.00	-2	4,729	-0.04%
2022/09/06	1	119.00	0	0.00	118.50	1	4,486	0.02%
2022/09/05	7	133.43	7.3	133.27	129.00	-0.3	4,136	-0.01%
2022/09/02	10	132.20	11	132.55	129.50	-1	3,925	-0.03%
2022/09/01	3	132.00	2	129.50	129.50	1	3,703	0.03%
2022/08/31	11	134.05	11	134.00	128.00	0	3,382	0.00%
2022/08/30	2	121.50	6	121.58	129.50	-4	2,871	-0.14%
2022/08/29	5	120.30	5	119.00	118.00	0	2,454	0.00%
2022/08/26	10	118.00	10	119.45	117.00	0	2,132	0.00%
2022/08/25	8	112.75	10	112.25	112.00	-2	1,749	-0.11%
2022/08/24	2	105.00	1	111.50	111.50	1	1,399	0.07%
2022/08/23	0	0.00	1	98.30	101.50	-1	1,256	-0.08%
2022/08/22	0	0.00	2	98.30	98.90	-2	1,096	-0.18%
2022/08/17	0	0.00	1	90.80	90.50	-1	936	-0.11%
2022/08/16	2	91.60	0	0.00	91.40	2	927	0.22%
2022/08/15	2	90.60	3	90.87	90.70	-1	918	-0.11%
2022/08/02	0	0.00	1	84.80	85.50	-1	909	-0.11%
2022/07/27	0	0.00	1	90.40	89.30	-1	894	-0.11%
2022/07/25	9	90.00	5	91.28	90.40	4	859	0.47%
2022/07/08	1	81.00	0	0.00	81.00	1	842	0.12%
2022/06/24	0	0.00	4	95.50	94.50	-4	978	-0.41%
2022/06/23	4	95.65	1	93.50	96.00	3	976	0.31%
2022/06/21	0	0.00	0.1	90.00	90.60	-0.1	939	-0.01%
2022/06/13	0	0.00	1	90.30	89.20	-1	944	-0.11%
2022/06/06	0	0.00	1	82.90	82.70	-1	958	-0.10%
2022/05/23	1	82.40	0	0.00	82.80	1	1,112	0.09%
2022/05/18	1	81.80	0	0.00	81.60	1	1,200	0.08%
2022/05/13	0	0.00	1	75.00	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	2	75.00	71.60	-2	1,225	-0.16%
2022/05/04	2	88.10	0	0.00	86.80	2	1,164	0.17%
2022/04/29	1	88.90	0	0.00	88.60	1	1,172	0.09%
2022/04/26	0	0.00	2	91.50	91.00	-2	1,174	-0.17%
2022/04/25	0	0.00	1	93.00	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	1	95.70	94.80	-1	1,203	-0.08%
2022/04/20	0	0.00	1	95.70	95.40	-1	1,193	-0.08%
2022/04/19	1	93.60	0	0.00	93.20	1	1,180	0.08%
2022/04/15	0	0.00	1	96.10	95.90	-1	1,181	-0.08%
2022/04/13	0	0.00	0	94.50	94.30	0	1,174	0.00%
2022/04/11	2	98.80	2	98.00	98.50	0	1,156	0.00%
2022/04/08	1.1	95.11	0	0.00	93.80	1.1	1,092	0.10%
2022/04/07	1	95.70	3	97.00	95.50	-2	1,075	-0.19%
2022/03/22	0	0.00	3	94.50	93.50	-3	1,125	-0.27%
2022/03/09	1	92.00	0	0.00	91.60	1	1,278	0.08%
2022/02/21	0	0.00	1	108.50	107.00	-1	1,451	-0.07%
2022/01/07	0	0.00	1	106.50	107.00	-1	1,595	-0.06%
2021/12/20	6	115.67	5	116.00	115.00	1	1,727	0.06%
2021/12/17	2	112.50	0	0.00	110.50	2	1,668	0.12%
2021/12/14	2	115.50	0	0.00	111.50	2	1,960	0.10%
2021/12/09	1	115.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	1	115.00	115.50	-1	1,962	-0.05%
2021/12/02	1	112.00	0	0.00	112.00	1	1,950	0.05%
2021/11/29	1	108.50	0	0.00	109.00	1	1,930	0.05%
2021/11/11	3	103.00	0	0.00	102.50	3	2,056	0.15%
2021/11/08	1	103.50	0	0.00	104.00	1	2,155	0.05%
2021/11/02	1	106.00	1	106.50	105.00	0	2,320	0.00%
2021/11/01	6	105.75	6	106.17	105.00	0	2,323	0.00%
2021/10/29	3	113.50	3	114.00	108.50	0	2,320	0.00%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/07	1	111.00	0	0.00	112.50	1	2,521	0.04%
2021/10/04	0	0.00	1	120.50	114.00	-1	2,635	-0.04%
2021/10/01	0	0.00	1	125.50	124.00	-1	2,614	-0.04%
2021/09/29	5	125.50	0	0.00	125.00	5	2,637	0.19%
2021/09/28	0	0.00	18	129.06	128.50	-18	2,652	-0.68%
2021/09/23	21	133.64	4	131.50	131.50	17	2,727	0.62%
2021/09/17	0	0.00	3.1	132.32	133.50	-3.1	2,661	-0.12%
2021/09/16	0	0.00	1	128.00	128.00	-1	2,610	-0.04%
2021/09/14	1	129.00	0	0.00	128.50	1	2,627	0.04%
2021/09/08	0.1	127.00	0	0.00	125.50	0.1	3,003	0.00%
2021/09/07	0	0.00	1	127.00	126.50	-1	3,060	-0.03%
2021/09/06	1	123.00	0	0.00	122.00	1	3,221	0.03%
2021/08/31	0	0.00	2	129.00	130.00	-2	4,071	-0.05%
2021/08/24	0	0.00	4	131.50	127.00	-4	4,517	-0.09%
2021/08/20	0	0.00	2	132.75	133.00	-2	4,589	-0.04%
2021/08/18	5	132.10	4	133.88	132.00	1	4,615	0.02%
2021/08/17	6	146.25	2	144.50	141.50	4	4,574	0.09%
2021/08/16	5.5	142.45	6	143.25	143.50	-0.5	4,540	-0.01%
2021/08/12	1	135.00	0	0.00	135.50	1	4,528	0.02%
2021/08/09	1	137.50	5	140.00	133.00	-4	5,032	-0.08%
2021/08/06	5	137.00	0	0.00	143.00	5	5,248	0.10%
2021/07/27	1	129.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	1	131.00	133.50	-1	5,964	-0.02%
2021/07/23	1	129.00	3.1	124.72	130.50	-2.1	5,979	-0.04%
2021/07/22	3	131.33	2	128.50	129.50	1	5,975	0.02%
2021/07/21	4	145.00	2	140.75	135.00	2	6,006	0.03%
2021/07/19	0	0.00	1	135.00	131.00	-1	5,981	-0.02%
2021/07/16	1	142.00	1	137.00	134.00	0	6,061	0.00%
2021/07/15	1	134.00	0	0.00	134.00	1	6,039	0.02%
2021/07/14	2	120.50	1	115.00	122.00	1	6,043	0.02%
2021/07/13	4	127.63	0	0.00	123.50	4	6,076	0.07%
2021/07/12	3	137.00	3	138.67	136.50	0	6,068	0.00%
2021/07/09	4	140.75	1	140.00	139.50	3	6,056	0.05%
2021/07/05	1	140.00	1.1	140.17	143.50	-0.1	6,150	0.00%
2021/07/02	2	142.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	0	0.00	2	145.75	144.00	-2	6,160	-0.03%
2021/06/30	1	149.50	3	149.00	147.50	-2	6,147	-0.03%
2021/06/29	5	144.80	1.1	140.45	152.00	3.9	6,120	0.06%
2021/06/28	2	148.50	3	145.83	146.00	-1	6,059	-0.02%
2021/06/24	0	0.00	1	155.00	154.50	-1	6,015	-0.02%
2021/06/23	3	154.84	2	155.00	155.00	1	6,065	0.02%
2021/06/22	2	160.50	2	156.75	154.00	0	6,024	0.00%
2021/06/21	4	163.25	4	164.38	163.00	0	5,944	0.00%
2021/06/18	3	180.33	4	173.13	178.00	-1	6,113	-0.02%
2021/06/17	3.1	169.97	3	168.50	167.50	0.1	6,310	0.00%
2021/06/16	1	167.00	2	165.00	164.00	-1	6,412	-0.02%
2021/06/15	5	170.30	4	174.75	171.50	1	6,536	0.02%
2021/06/11	17.1	185.42	5	184.70	176.00	12.1	6,427	0.19%
2021/06/10	7	177.07	1	179.00	179.50	6	6,239	0.10%
2021/06/09	1	166.00	4	160.88	163.50	-3	5,974	-0.05%
2021/06/08	4	161.00	2	163.50	161.00	2	5,907	0.03%
2021/06/07	1	155.00	1	157.00	160.00	0	5,741	0.00%
2021/06/04	1	145.00	0	0.00	145.50	1	5,628	0.02%
2021/06/03	1	143.00	0.1	143.50	143.50	0.9	5,638	0.02%
2021/06/02	2	156.00	1	151.50	151.00	1	5,656	0.02%
2021/06/01	1	130.50	4	137.75	159.50	-3	5,555	-0.05%
2021/05/28	0	0.00	2	160.00	160.50	-2	5,355	-0.04%
2021/05/25	0	0.00	2.5	161.20	160.50	-2.5	5,447	-0.05%
2021/05/24	2	167.00	0.2	167.50	170.00	1.8	5,566	0.03%
2021/05/21	0.1	158.51	3.1	158.02	158.00	-3	5,534	-0.05%
2021/05/20	5	160.70	1	164.00	161.00	4	5,694	0.07%
2021/05/19	0	0.00	0.2	161.00	160.00	-0.2	5,773	0.00%
2021/05/18	6.5	176.77	4	176.00	175.00	2.5	5,782	0.04%
2021/05/17	7	179.64	3.8	186.97	188.50	3.2	5,839	0.06%
2021/05/14	1	157.50	8	166.56	171.50	-7	5,771	-0.12%
2021/05/13	3	161.17	1	163.00	169.50	2	5,536	0.04%
2021/05/12	1	150.50	0	0.00	154.50	1	5,280	0.02%
2021/05/11	2	140.00	0	0.00	140.50	2	5,109	0.04%
2021/05/07	1	136.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	0	0.00	2	135.25	131.50	-2	4,971	-0.04%
2021/05/05	1	143.50	3	138.50	139.00	-2	4,922	-0.04%
2021/05/04	1	145.00	1	143.00	143.50	0	4,903	0.00%
2021/05/03	0.2	155.50	0	0.00	155.50	0.2	4,781	0.01%
2021/04/29	4	141.25	1	138.50	141.50	3	4,667	0.06%
2021/04/27	0	0.00	1	143.00	139.50	-1	4,623	-0.02%
2021/04/26	0	0.00	2	138.00	137.00	-2	4,566	-0.04%
2021/04/23	5	142.40	0	0.00	141.50	5	4,553	0.11%
2021/04/21	1	155.50	5	152.10	151.00	-4	4,427	-0.09%
2021/04/20	0	0.00	1	162.00	160.00	-1	4,411	-0.02%
2021/04/19	2	165.50	1	158.50	156.50	1	4,361	0.02%
2021/04/16	1	164.50	0	0.00	168.00	1	4,259	0.02%
2021/04/13	0	0.00	12	150.00	148.00	-12	4,134	-0.29%
2021/03/30	2	120.00	0	0.00	119.50	2	4,077	0.05%
2021/03/22	3	94.23	1	91.60	97.10	2	4,040	0.05%
2021/03/19	21	92.29	17	91.45	88.30	4	3,752	0.11%
2021/03/18	0	0.00	3	85.13	86.70	-3	3,407	-0.09%
2021/03/17	12	80.70	5	77.58	78.90	7	3,265	0.21%
2021/03/16	0	0.00	2	75.10	74.70	-2	3,064	-0.07%
2021/03/11	1	78.70	0	0.00	78.00	1	2,862	0.03%
2021/03/08	1	75.50	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/03/04	0	0.00	4	69.75	69.00	-4	2,775	-0.14%
2021/02/25	0	0.00	5	67.96	66.70	-5	2,734	-0.18%
2021/02/23	2	67.90	5	61.10	62.00	-3	2,557	-0.12%
2021/02/19	6	57.98	8	58.65	59.60	-2	2,404	-0.08%
2021/02/18	2	52.40	3	52.18	54.20	-1	2,216	-0.05%
2021/02/17	2	50.20	0	0.00	49.35	2	2,111	0.09%
2021/02/05	6	48.95	17	48.86	48.00	-11	2,043	-0.54%
2021/02/04	10	45.26	6	45.50	46.50	4	1,793	0.22%
2021/02/03	7	40.66	28	40.28	42.30	-21	1,684	-1.25%
2021/02/01	26	39.90	2	39.43	39.30	24	1,682	1.43%
2021/01/28	1	39.60	0	0.00	39.05	1	1,694	0.06%
2021/01/27	1	39.65	0	0.00	39.75	1	1,708	0.06%
2021/01/15	1	39.45	0	0.00	39.20	1	1,978	0.05%
2021/01/11	1	42.40	0	0.00	41.85	1	2,076	0.05%
2021/01/04	1	44.90	0	0.00	44.35	1	2,445	0.04%
2020/12/25	1	48.95	0	0.00	48.95	1	2,512	0.04%
2020/12/23	1	48.85	0	0.00	47.55	1	2,726	0.04%
2020/12/16	1	44.75	0	0.00	45.50	1	2,931	0.03%
2020/12/15	1	46.30	0	0.00	45.65	1	2,979	0.03%
2020/12/11	0	0.00	1	47.10	47.20	-1	3,132	-0.03%
2020/12/04	0	0.00	4	52.20	51.40	-4	4,600	-0.09%
2020/12/03	3	54.27	4	53.10	52.00	-1	4,927	-0.02%
2020/12/02	3	51.17	0	0.00	52.00	3	4,996	0.06%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/25	4	52.30	0	0.00	51.00	4	5,796	0.07%
2020/11/20	0	0.00	1	52.30	51.70	-1	6,105	-0.02%
2020/11/19	3	53.43	1	54.00	52.90	2	6,169	0.03%
2020/11/18	1	51.10	1	52.30	52.00	0	6,242	0.00%
2020/11/17	6	51.57	0	0.00	50.60	6	6,305	0.10%
2020/11/13	1	49.05	0	0.00	51.80	1	6,340	0.02%
2020/11/12	1	50.10	0	0.00	49.70	1	6,342	0.02%
2020/11/09	1	54.20	0	0.00	54.20	1	6,296	0.02%
2020/11/03	1	53.70	0	0.00	54.20	1	6,384	0.02%
2020/10/30	1	53.10	3	52.40	52.50	-2	6,728	-0.03%
2020/10/29	1	54.00	5	53.88	54.30	-4	6,732	-0.06%
2020/10/28	4	54.85	0	0.00	53.40	4	6,718	0.06%
2020/10/26	0	0.00	15	54.83	54.90	-15	6,754	-0.22%
2020/10/22	2	56.45	0	0.00	56.30	2	6,726	0.03%
2020/10/20	0	0.00	26	58.52	58.70	-26	6,697	-0.39%
2020/10/19	1	61.00	0	0.00	59.40	1	6,677	0.01%
2020/10/16	41	61.26	1	59.00	61.20	40	6,647	0.60%
2020/10/13	1	59.80	1	60.60	59.30	0	6,637	0.00%
2020/10/12	0	0.00	1	65.10	61.40	-1	6,559	-0.02%
2020/10/08	1	62.30	0	0.00	62.60	1	6,531	0.02%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	21	64.74	21	65.38	63.30	0	6,604	0.00%
2020/09/30	2	63.00	2	62.80	63.00	0	6,640	0.00%
2020/09/29	3	65.20	1	64.00	63.00	2	6,660	0.03%
2020/09/22	1	63.20	2	62.70	62.10	-1	6,573	-0.02%
2020/09/21	0	0.00	1	64.40	63.30	-1	6,608	-0.02%
2020/09/18	4	65.45	2	66.15	64.60	2	6,653	0.03%
2020/09/17	3	65.53	3	65.40	65.30	0	6,705	0.00%
2020/09/16	3	65.30	1	64.60	64.60	2	6,707	0.03%
2020/09/15	4	65.78	3	65.20	66.20	1	6,696	0.01%
2020/09/14	41	68.02	45	66.42	64.10	-4	6,710	-0.06%
2020/09/11	14	63.35	13	62.40	62.80	1	6,113	0.02%
2020/09/10	4	65.10	1	63.00	63.00	3	6,301	0.05%
2020/09/09	13	66.75	29	67.14	63.70	-16	6,227	-0.26%
2020/09/08	11	67.44	24	67.78	68.80	-13	6,001	-0.22%
2020/09/07	25	63.29	12	63.03	62.60	13	5,740	0.23%
2020/09/04	1	61.30	0	0.00	61.80	1	5,744	0.02%
2020/09/03	2	61.10	2	60.60	60.70	0	5,837	0.00%
2020/09/02	8	63.30	9	64.03	62.80	-1	5,774	-0.02%
2020/09/01	12	62.62	12	63.35	64.50	0	5,734	0.00%
2020/08/31	7	63.06	11	63.68	62.10	-4	5,622	-0.07%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	9	58.93	11	58.81	59.50	-2	5,414	-0.04%
2020/08/26	10	56.90	0	0.00	56.60	10	5,297	0.19%
2020/08/24	10	59.55	11	60.11	56.50	-1	5,387	-0.02%
2020/08/21	2	57.75	1	56.80	58.80	1	5,407	0.02%
2020/08/20	1	58.50	0	0.00	55.00	1	5,506	0.02%
2020/08/19	0	0.00	1	58.30	58.00	-1	5,686	-0.02%
2020/08/18	1	59.00	0	0.00	58.80	1	5,865	0.02%
2020/08/17	0	0.00	3	55.10	55.30	-3	6,005	-0.05%
2020/08/14	3	56.00	1	53.00	55.70	2	6,198	0.03%
2020/08/13	0	0.00	1	55.50	54.40	-1	6,392	-0.02%
2020/08/12	1	57.80	0	0.00	57.80	1	6,492	0.02%
2020/08/11	0	0.00	1	58.00	57.10	-1	6,583	-0.02%
2020/08/10	3	59.00	0	0.00	59.00	3	6,646	0.05%
2020/08/07	0	0.00	2	61.25	61.00	-2	6,707	-0.03%
2020/08/06	1	63.20	5	64.00	62.50	-4	6,726	-0.06%
2020/08/05	4	67.10	2	65.55	64.00	2	6,659	0.03%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	1	56.40	0	0.00	56.40	1	6,482	0.02%
2020/07/31	1	52.40	0	0.00	51.30	1	6,594	0.02%
2020/07/30	2	48.95	0	0.00	49.80	2	6,711	0.03%
2020/07/28	0	0.00	1	41.40	44.45	-1	7,019	-0.01%
2020/07/21	2	50.00	0	0.00	50.00	2	7,620	0.03%
2020/07/17	1	48.50	2	50.50	50.00	-1	7,585	-0.01%
2020/07/16	2	53.25	0	0.00	53.50	2	7,581	0.03%
2020/07/15	0	0.00	11	52.45	51.90	-11	7,579	-0.15%
2020/07/10	10	58.50	0	0.00	57.70	10	7,472	0.13%
2020/07/08	0	0.00	1	59.00	58.10	-1	7,414	-0.01%
2020/07/07	0	0.00	4	59.50	57.60	-4	7,391	-0.05%
2020/07/06	3	61.37	0	0.00	60.10	3	7,335	0.04%
2020/07/02	2	59.80	2	59.70	59.00	0	7,209	0.00%
2020/07/01	0	0.00	1	57.80	57.90	-1	7,155	-0.01%
2020/06/30	1	59.40	0	0.00	58.50	1	7,093	0.01%
2020/06/24	3	57.07	2	56.55	56.80	1	6,916	0.01%
2020/06/22	0	0.00	14	60.78	62.00	-14	6,756	-0.21%
2020/06/19	1	61.50	1	60.20	59.80	0	6,668	0.00%
2020/06/18	21	63.10	12	64.97	62.50	9	6,538	0.14%
2020/06/17	2	61.30	5	62.76	64.30	-3	6,318	-0.05%
2020/06/16	5	59.50	1	59.60	58.50	4	6,058	0.07%
2020/06/12	1	59.10	1	58.00	58.80	0	5,869	0.00%
2020/06/11	3	59.27	4	59.00	56.60	-1	5,814	-0.02%
2020/06/10	9	60.39	12	58.63	61.90	-3	5,692	-0.05%
2020/06/09	2	53.55	3	54.40	57.60	-1	5,509	-0.02%
2020/06/08	11	55.97	1	56.10	52.40	10	5,447	0.18%
2020/06/05	0	0.00	1	56.20	55.60	-1	5,403	-0.02%
2020/06/04	4	56.50	0	0.00	56.10	4	5,468	0.07%
2020/06/03	1	59.10	0	0.00	58.20	1	5,474	0.02%
2020/06/02	2	57.80	3	56.47	57.10	-1	5,474	-0.02%
2020/06/01	0	0.00	3	60.50	59.40	-3	5,379	-0.06%
2020/05/29	1	58.00	0	0.00	61.50	1	5,276	0.02%
2020/05/27	1	59.10	23	58.53	59.10	-22	5,035	-0.44%
2020/05/26	17	66.03	22	65.82	64.50	-5	4,852	-0.10%
2020/05/25	4	60.28	2	59.40	64.30	2	4,629	0.04%
2020/05/22	5	57.74	22	58.23	58.80	-17	4,433	-0.38%
2020/05/21	32	56.35	27	56.28	55.90	5	4,276	0.12%
2020/05/20	26	50.46	3.2	52.49	54.60	22.8	4,088	0.56%
2020/05/19	4	49.41	0	0.00	49.80	4	3,873	0.10%
2020/05/18	16	47.83	2.2	48.85	48.85	13.8	3,754	0.37%
2020/05/15	1	43.50	1	43.05	44.45	0	3,680	0.00%
2020/05/14	1	45.00	0	0.00	45.00	1	3,605	0.03%
2020/05/13	0	0.00	1	45.90	46.85	-1	3,532	-0.03%
2020/05/12	1	42.35	0	0.00	42.60	1	3,447	0.03%
2020/05/11	3	42.15	2	42.15	42.15	1	3,368	0.03%
2020/05/08	3	49.17	4	48.28	46.80	-1	3,318	-0.03%
2020/05/07	4	49.91	4	51.05	52.00	0	3,215	0.00%
2020/05/06	6	59.97	3	59.40	50.50	3	3,097	0.10%
2020/05/05	7	53.91	1	55.90	55.90	6	2,913	0.21%
2020/05/04	7	49.12	4	48.53	50.90	3	2,724	0.11%
2020/04/30	1	46.80	4	46.36	46.30	-3	2,540	-0.12%
2020/04/29	0	0.00	4	45.73	46.65	-4	2,440	-0.16%
2020/04/28	4	47.08	1	45.15	46.90	3	2,325	0.13%
2020/04/27	3	46.20	2	46.20	46.20	1	2,094	0.05%
2020/04/23	0	0.00	7	38.20	38.20	-7	1,742	-0.40%
2020/04/21	2	35.50	0	0.00	35.40	2	1,674	0.12%
2020/04/17	0	0.00	2	32.70	32.60	-2	1,533	-0.13%
2020/04/16	1	31.90	0	0.00	32.40	1	1,508	0.07%
2020/04/14	0	0.00	5	34.11	34.50	-5	1,434	-0.35%
2020/04/13	0	0.00	2	35.30	35.50	-2	1,374	-0.15%
2020/04/10	5	30.06	8	30.88	32.45	-3	1,279	-0.23%
2020/04/07	0	0.00	1	29.95	29.30	-1	1,202	-0.08%
2020/04/06	1	30.00	1	29.95	29.95	0	1,185	0.00%
2020/04/01	1	28.45	0	0.00	28.45	1	1,166	0.09%
2020/03/30	0	0.00	2	28.90	28.55	-2	1,147	-0.17%
2020/03/27	5	29.43	0	0.00	29.20	5	1,131	0.44%
2020/03/26	1	27.65	0	0.00	27.80	1	1,090	0.09%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	0	0.00	3	28.52	28.00	-3	981	-0.31%
2020/03/13	8	30.30	9	30.30	30.30	-1	922	-0.11%
2020/03/12	5	34.74	1	35.60	33.65	4	899	0.44%
2020/03/11	1	37.30	2	36.43	37.00	-1	846	-0.12%
2020/03/10	3	36.40	2	35.80	36.85	1	799	0.13%
2020/03/09	2	35.68	0	0.00	36.05	2	676	0.30%
2020/03/06	1	30.95	0	0.00	32.80	1	596	0.17%
2020/03/05	8	30.13	0	0.00	29.85	8	518	1.54%
2020/02/25	2	31.40	2	31.30	31.20	0	465	0.00%
2020/02/21	2	31.75	0	0.00	31.65	2	422	0.47%
2020/02/07	0	0.00	1	28.65	28.60	-1	288	-0.35%
2019/09/06	3	30.60	0	0.00	30.70	3	681	0.44%
2019/07/25	1	34.35	0	0.00	34.35	1	655	0.15%
2019/07/24	0	0.00	1	34.00	33.90	-1	651	-0.15%
2019/07/19	1	35.55	0	0.00	35.50	1	627	0.16%
2019/07/18	0	0.00	2	35.68	35.50	-2	612	-0.33%
2019/07/16	0	0.00	1	37.00	35.85	-1	581	-0.17%
2019/07/15	0	0.00	3	34.03	36.00	-3	549	-0.55%
2019/07/11	1	33.60	0	0.00	32.80	1	489	0.20%
2019/07/08	0	0.00	1	33.15	33.20	-1	454	-0.22%