M31 (6643)-群益金鼎-中港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/15	2	1067.50	2	1065.03	1085.00	0	1,143	0.00%
2024/05/13	0	988.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1050.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/04/22	0	1195.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1205.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	1	1235.00	1295.00	-1	1,343	-0.07%
2024/04/17	1	1295.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	0.00	1	1350.00	1350.00	-1	1,330	-0.08%
2024/04/08	0	1432.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	0	1575.00	1595.00	0	1,293	0.00%
2024/03/13	0	1480.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	1545.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1595.05	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	0	1630.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	0.00	1	1835.00	1805.00	-1	1,415	-0.07%
2024/03/04	1	1990.00	0	0.00	2005.00	1	1,419	0.07%
2024/02/22	0	0.00	3	1640.00	1650.00	-3	1,364	-0.22%
2024/02/20	0	0.00	2	1695.00	1685.00	-2	1,361	-0.15%
2024/02/05	0	0.00	1	1705.08	1710.00	-1	1,447	-0.07%
2024/02/01	3	1773.33	1	1775.00	1725.00	2	1,489	0.13%
2024/01/30	0	0.00	0	1675.00	1750.00	0	1,482	0.00%
2024/01/29	0	1557.50	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	1505.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1415.00	1425.00	-1	1,370	-0.07%
2024/01/23	3	1446.67	0	0.00	1425.00	3	1,331	0.23%
2024/01/19	1	1415.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	0	0.00	0	1395.00	1405.00	0	1,256	0.00%
2024/01/16	0	1370.00	0	0.00	1370.00	0	1,180	0.00%
2024/01/15	1	1275.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/10	1	1110.00	1	1125.00	1145.00	0	1,200	0.00%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/03	0	0.00	1	1080.00	1090.00	-1	1,320	-0.08%
2023/12/11	0	0.00	2.2	1120.91	1130.00	-2.2	1,324	-0.17%
2023/12/07	1	987.00	1	1000.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	1	1050.00	1035.00	-1	1,277	-0.08%
2023/11/30	1	1020.00	0	0.00	1015.00	1	1,236	0.08%
2023/11/15	0	0.00	0.1	950.00	978.00	-0.1	1,449	-0.01%
2023/11/14	0.1	980.00	1	979.00	976.00	-0.9	1,462	-0.06%
2023/11/10	2	929.50	1	940.00	926.00	1	1,422	0.07%
2023/11/09	2	1000.00	0	0.00	984.00	2	1,375	0.14%
2023/11/08	1	977.00	0	0.00	992.00	1	1,333	0.07%
2023/10/20	1	926.00	1	930.00	913.00	0	1,440	0.00%
2023/10/18	1	887.00	1	902.00	902.00	0	1,354	0.00%
2023/10/17	1	942.00	1	965.00	911.00	0	1,331	0.00%
2023/10/13	1	880.00	0	0.00	879.00	1	1,251	0.08%
2023/10/05	0	0.00	1	814.00	814.00	-1	1,219	-0.08%
2023/10/04	1	781.00	0	0.00	795.00	1	1,213	0.08%
2023/09/28	0	0.00	2	801.00	801.00	-2	1,190	-0.17%
2023/09/26	2	788.00	0	0.00	788.00	2	1,172	0.17%
2023/09/13	1	868.00	1	874.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	1	856.00	862.00	-1	1,225	-0.08%
2023/09/04	0	0.00	1	911.00	915.00	-1	1,228	-0.08%
2023/09/01	1	936.00	1	921.00	909.00	0	1,220	0.00%
2023/08/24	1	945.00	1	923.00	912.00	0	1,201	0.00%
2023/08/23	2	954.50	1	940.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	1	940.00	965.00	-1	1,271	-0.08%
2023/08/17	2	900.00	2	881.00	879.00	0	1,431	0.00%
2023/08/10	2	897.50	2	858.00	858.00	0	1,488	0.00%
2023/08/09	1	900.00	1	910.00	910.00	0	1,477	0.00%
2023/08/08	1	885.00	1	882.00	878.00	0	1,474	0.00%
2023/07/20	2	976.00	1	965.00	970.00	1	1,572	0.06%
2023/07/18	1	990.00	1	977.00	973.00	0	1,573	0.00%
2023/07/14	1	1025.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	0.00	1	1050.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	0.00	1	1040.00	1075.00	-1	1,588	-0.06%
2023/06/27	0	0.00	1	970.00	944.00	-1	2,086	-0.05%
2023/06/26	1	954.00	1	942.00	930.00	0	2,063	0.00%
2023/06/21	2	984.50	0	968.00	957.00	2	2,077	0.09%
2023/06/20	2	979.00	2	978.00	985.00	0	2,062	0.00%
2023/06/19	3	962.33	1	970.00	968.00	2	2,049	0.10%
2023/06/16	2	923.50	2	927.50	929.00	0	2,033	0.00%
2023/06/15	1	922.84	0	0.00	920.00	1	2,047	0.05%
2023/06/13	0	0.00	1	941.00	939.00	-1	2,184	-0.05%
2023/05/30	4	881.50	0	0.00	868.00	4	2,650	0.15%
2023/05/25	0	0.00	0.1	746.00	740.00	-0.1	2,639	0.00%
2023/05/24	2.1	708.76	8	703.25	722.00	-5.9	2,623	-0.22%
2023/05/23	3	679.33	3	674.67	678.00	0	2,557	0.00%
2023/05/22	1	647.00	0	0.00	637.00	1	2,552	0.04%
2023/05/18	2	620.00	4	609.00	604.00	-2	2,571	-0.08%
2023/05/15	4	615.00	4	610.00	607.00	0	2,799	0.00%
2023/05/12	3	611.00	3	621.00	623.00	0	2,913	0.00%
2023/05/08	3	643.00	4	624.75	625.00	-1	3,094	-0.03%
2023/05/05	3	612.00	3	626.00	630.00	0	3,171	0.00%
2023/05/04	6	590.67	3	597.00	606.00	3	3,162	0.09%
2023/05/03	4	570.25	3	576.00	582.00	1	3,166	0.03%
2023/05/02	4	566.00	3	580.00	578.00	1	3,175	0.03%
2023/04/24	3	584.00	3	587.00	595.00	0	3,274	0.00%
2023/04/14	0	0.00	1	642.00	639.00	-1	3,577	-0.03%
2023/04/13	4	628.25	3	627.00	631.00	1	3,592	0.03%
2023/04/07	1	622.00	1	624.00	626.00	0	3,658	0.00%
2023/03/29	0	0.00	1	593.00	601.00	-1	3,638	-0.03%
2023/03/28	1	609.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	1	624.00	0	0.00	624.00	1	3,800	0.03%
2023/03/20	0	0.00	2	640.00	628.00	-2	4,017	-0.05%
2023/03/17	2	616.00	5	640.00	622.00	-3	4,026	-0.07%
2023/03/15	1	635.00	0	0.00	619.00	1	3,901	0.03%
2023/03/14	4	610.75	0	0.00	602.00	4	3,890	0.10%
2023/03/13	1	606.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	0	0.00	1	608.00	608.00	-1	3,932	-0.03%
2023/03/09	2	639.50	1	635.00	633.00	1	3,914	0.03%
2023/03/08	0	0.00	2	607.00	612.00	-2	3,851	-0.05%
2023/02/16	0	0.00	0	591.00	591.00	0	4,021	0.00%
2023/02/15	1	572.00	1	582.00	569.00	0	4,038	0.00%
2023/02/14	0	585.00	0	0.00	575.00	0	3,999	0.00%
2023/02/13	1	633.00	1	616.00	597.00	0	3,938	0.00%
2023/02/10	1	641.00	1	616.00	595.00	0	3,893	0.00%
2023/02/08	1	561.25	1	565.00	567.00	0	3,754	0.00%
2023/02/03	1	555.00	1	538.00	542.00	0	3,674	0.00%
2023/01/17	1	516.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	1	505.00	2	513.00	515.00	-1	3,592	-0.03%
2023/01/04	1	477.50	1	487.00	489.00	0	3,395	0.00%
2022/12/23	1	510.00	0	0.00	504.00	1	3,262	0.03%
2022/12/20	0	0.00	0	558.00	526.00	0	3,203	0.00%
2022/12/16	1	565.00	1	565.00	561.00	0	3,160	0.00%
2022/12/15	0	0.00	1	567.00	573.00	-1	3,122	-0.03%
2022/12/13	1	516.00	1	522.00	510.00	0	2,968	0.00%
2022/12/12	0	504.00	0	0.00	499.50	0	2,924	0.00%
2022/12/09	0	505.50	0	0.00	506.00	0	2,893	0.00%
2022/12/06	1	524.00	3	523.33	526.00	-2	2,835	-0.07%
2022/11/29	2	511.00	0	0.00	505.00	2	2,860	0.07%
2022/11/28	1	517.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	2	519.50	2	534.00	519.00	0	2,865	0.00%
2022/11/24	0	0.00	2	508.50	520.00	-2	2,791	-0.07%
2022/11/22	1	493.50	0	0.00	483.50	1	2,646	0.04%
2022/11/21	2	484.25	1	480.00	482.00	1	2,555	0.04%
2022/11/18	0	0.00	1	462.00	460.00	-1	2,469	-0.04%
2022/11/15	1	421.00	1	422.50	417.00	0	2,287	0.00%
2022/11/14	0	0.00	1	426.50	419.50	-1	2,249	-0.04%
2022/11/09	1	383.50	2	386.50	386.50	-1	2,114	-0.05%
2022/11/08	1	391.50	0	387.50	382.00	1	2,111	0.05%
2022/11/02	0	0.00	0.1	330.00	331.00	-0.1	1,996	0.00%
2022/10/28	3	322.33	3	316.17	316.50	0	1,928	0.00%
2022/10/27	2	319.00	2	322.50	320.50	0	1,879	0.00%
2022/10/21	0.1	292.50	1	295.50	291.50	-1	1,773	-0.05%
2022/10/19	0	315.50	0	0.00	316.00	0	1,713	0.00%
2022/10/17	0	0.00	3	313.83	322.50	-3	1,641	-0.18%
2022/10/14	1	314.50	1	320.00	311.00	0	1,609	0.00%
2022/10/13	1	313.50	2	306.00	305.00	-1	1,579	-0.06%
2022/10/12	1	335.00	2	313.00	312.50	-1	1,531	-0.07%
2022/10/11	1	348.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	3	386.33	3	384.83	384.50	0	1,469	0.00%
2022/10/06	2	386.00	2	391.75	393.50	0	1,438	0.00%
2022/10/05	5	385.80	5	380.10	379.50	0	1,404	0.00%
2022/10/03	1	361.50	1	360.50	360.50	0	1,327	0.00%
2022/09/30	1	329.00	1	335.50	361.50	0	1,294	0.00%
2022/09/29	2	347.25	2	346.00	341.00	0	1,249	0.00%
2022/09/28	2	353.50	0	343.00	343.00	2	1,192	0.17%
2022/09/27	3	373.50	3	379.50	381.00	0	1,156	0.00%
2022/09/26	2	382.25	2	377.00	377.00	0	1,124	0.00%
2022/09/23	3	398.17	2	396.50	396.50	1	1,087	0.09%
2022/09/22	0	0.00	1	390.00	392.00	-1	992	-0.10%
2022/09/13	1	391.50	1	392.00	380.00	0	824	0.00%
2022/09/12	4	393.50	0	0.00	383.00	4	791	0.51%
2022/09/08	0	0.00	3	385.00	385.50	-3	733	-0.41%
2022/09/07	3	378.17	3	370.33	371.00	0	662	0.00%
2022/09/06	1	371.00	1	373.00	360.00	0	593	0.00%
2022/09/05	3	363.50	3	370.50	368.50	0	567	0.00%
2022/07/28	2	260.50	0	0.00	251.00	2	207	0.96%
2022/07/27	1	256.00	1	260.50	263.00	0	203	0.00%
2022/07/18	0	0.00	1	263.50	262.00	-1	193	-0.52%
2022/07/11	0	0.00	1	247.00	242.00	-1	181	-0.55%
2022/06/22	0	0.00	1	233.00	237.00	-1	155	-0.64%
2022/06/13	3	290.33	0	295.00	289.00	3	148	2.01%
2022/06/08	0	0.00	0	306.00	300.50	0	153	-0.02%
2022/05/27	0	296.00	0	301.00	295.50	0	144	0.01%
2022/05/26	0	0.00	0	298.90	292.50	0	145	-0.02%
2022/05/25	0.1	299.50	0	0.00	303.00	0.1	145	0.05%
2022/05/19	1	297.50	1	300.00	297.00	0	133	0.00%
2022/05/05	1	288.00	0	0.00	291.00	1	156	0.64%
2022/04/26	1	268.00	0	0.00	266.00	1	159	0.63%
2022/04/07	0	0.00	0	336.00	329.00	0	196	-0.01%
2022/03/29	1	343.50	1	342.00	342.00	0	209	0.00%
2022/03/16	0	319.00	0	0.00	319.00	0	240	0.01%
2022/03/11	0	0.00	0	332.50	325.00	0	254	0.00%
2022/03/08	0	0.00	0	330.00	328.50	0	270	-0.01%
2022/02/11	0	382.50	0	0.00	376.50	0	684	0.00%
2022/02/07	0	0.00	0	344.50	339.00	0	705	0.00%
2022/01/24	0	352.00	0	0.00	356.00	0	751	0.00%
2022/01/14	0	0.00	0	357.59	360.00	0	899	0.00%
2021/12/30	0	0.00	1	396.00	397.50	-1	1,009	-0.10%
2021/12/27	0	0.00	1	393.00	393.00	-1	1,038	-0.10%
2021/12/23	1	396.49	0	0.00	395.00	1	1,060	0.09%
2021/12/21	0	396.00	0	0.00	391.50	0	1,072	0.00%
2021/12/15	0	385.50	0	0.00	385.00	0	1,112	0.00%
2021/12/14	0	0.00	0	379.50	374.00	0	1,126	0.00%
2021/12/07	1	403.00	0	397.00	393.00	1	1,268	0.08%
2021/12/03	0	0.00	0	396.00	397.50	0	1,352	0.00%
2021/12/02	1	400.50	1	398.00	391.00	0	1,423	0.00%
2021/11/29	0	0.00	0	394.00	390.50	0	1,536	0.00%
2021/11/26	0.1	387.83	0	0.00	384.00	0.1	1,529	0.00%
2021/11/25	0	0.00	0	398.50	392.00	0	1,517	0.00%
2021/11/24	0	425.00	0	419.25	415.50	0	1,488	0.00%
2021/11/22	1	458.00	4	459.75	458.50	-3	1,468	-0.20%
2021/11/19	5.1	451.04	3	456.50	454.00	2.1	1,447	0.15%
2021/11/18	0	0.00	0	452.50	452.50	0	1,370	0.00%
2021/11/11	1	406.00	1	398.00	394.50	0	1,208	0.00%
2021/11/10	0	392.00	0	0.00	391.00	0	1,189	0.00%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/05	0	399.00	0	395.00	389.50	0	1,179	0.00%
2021/11/04	0	380.00	0	0.00	379.00	0	1,157	0.00%
2021/11/01	1	410.00	2	407.50	403.50	-1	1,161	-0.09%
2021/10/29	1	408.00	3	408.50	397.00	-2	1,146	-0.17%
2021/10/28	2	406.75	1	408.50	405.50	1	1,127	0.09%
2021/10/27	0	0.00	1	399.50	400.50	-1	1,081	-0.09%
2021/10/26	2	394.50	0	0.00	384.00	2	1,071	0.19%
2021/10/25	1	397.00	1	403.00	392.00	0	1,073	0.00%
2021/10/22	3	387.00	0	0.00	393.00	3	1,085	0.28%
2021/10/01	2	380.46	2	371.50	374.50	0	1,056	0.00%
2021/09/30	0	0.00	1	367.00	390.00	-1	1,063	-0.09%
2021/09/24	1	407.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	1	405.00	402.50	-1	1,089	-0.09%
2021/09/17	2	406.25	1	406.00	406.00	1	1,085	0.09%
2021/09/16	1	405.50	4	410.38	399.00	-3	1,080	-0.28%
2021/09/15	2	411.00	0	0.00	408.50	2	1,076	0.19%
2021/09/10	1	403.00	1	407.00	408.50	0	1,079	0.00%
2021/09/09	1	391.50	1	399.00	400.00	0	1,055	0.00%
2021/09/08	0	0.00	1	380.00	374.00	-1	1,043	-0.10%
2021/09/07	1	384.50	1	389.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	1	375.50	400.50	-1	1,016	-0.10%
2021/09/03	1	355.00	0	0.00	364.50	1	1,023	0.10%
2021/08/18	0	0.00	1	326.00	326.00	-1	1,045	-0.10%
2021/08/13	0	0.00	1	327.00	327.00	-1	1,064	-0.09%
2021/08/06	1	365.00	0	0.00	369.50	1	1,080	0.09%
2021/07/30	1	405.00	1	402.50	393.50	0	1,132	0.00%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	434.00	443.00	-1	1,111	-0.09%
2021/07/21	2	389.50	0	0.00	391.00	2	1,121	0.18%
2021/07/20	1	397.00	0	0.00	390.00	1	1,122	0.09%
2021/07/07	0	0.00	1	421.00	411.00	-1	1,223	-0.08%
2021/07/06	2	408.25	0	0.00	400.00	2	1,285	0.16%
2021/06/23	1	432.50	2	431.00	421.50	-1	1,282	-0.08%
2021/06/22	1	419.00	1	424.50	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	428.00	405.50	-1	1,212	-0.08%
2021/06/16	1	415.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	1	401.50	0	0.00	425.00	1	1,115	0.09%
2021/05/25	1	345.00	1	347.00	347.00	0	870	0.00%
2021/05/03	1	376.00	1	400.00	376.00	0	793	0.00%
2021/04/13	1	510.00	0	0.00	489.00	1	807	0.12%
2021/04/12	1	485.00	1	492.50	499.00	0	711	0.00%
2021/04/09	0	0.00	1	437.00	470.00	-1	635	-0.16%
2021/04/07	0	0.00	3	390.17	397.00	-3	550	-0.55%
2021/03/31	3	321.33	0	0.00	321.00	3	517	0.58%
2021/03/29	0	0.00	1	325.00	324.00	-1	515	-0.19%
2021/03/26	1	320.00	1	311.00	320.00	0	513	0.00%
2021/03/17	0	0.00	1	305.00	307.50	-1	549	-0.18%
2021/03/12	1	311.00	1	313.50	310.00	0	566	0.00%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/02/17	1	336.00	0	0.00	336.50	1	688	0.15%
2021/01/26	1	370.00	1	382.00	360.50	0	665	0.00%
2021/01/25	1	380.00	0	0.00	375.00	1	652	0.15%
2021/01/07	0	0.00	2	360.50	361.00	-2	483	-0.41%
2020/12/21	0	0.00	12	325.96	328.00	-12	470	-2.55%
2020/12/16	0	0.00	2	345.50	344.00	-2	470	-0.42%
2020/12/07	0	0.00	3	337.50	345.00	-3	447	-0.67%
2020/12/03	3	346.00	0	0.00	342.00	3	448	0.67%
2020/12/02	6	348.25	0	0.00	347.00	6	453	1.32%
2020/11/25	0	0.00	5	337.00	334.00	-5	463	-1.08%
2020/11/24	3	357.50	0	0.00	350.00	3	453	0.66%
2020/11/23	3	350.50	0	0.00	354.00	3	438	0.68%
2020/11/20	3	357.00	0	0.00	345.00	3	421	0.71%
2020/11/19	2	338.00	0	0.00	342.50	2	373	0.54%
2020/10/21	0	0.00	12	318.25	316.00	-12	472	-2.54%
2020/10/16	1	308.00	0	0.00	309.00	1	518	0.19%
2020/10/07	1	312.00	0	0.00	317.50	1	615	0.16%
2020/09/29	0	0.00	2	304.00	307.00	-2	747	-0.27%
2020/09/25	1	298.00	0	0.00	297.50	1	793	0.13%
2020/09/23	1	307.00	0	0.00	312.00	1	828	0.12%
2020/09/22	0	0.00	1	302.00	307.00	-1	857	-0.12%
2020/09/14	0	0.00	1	303.50	313.00	-1	1,049	-0.10%
2020/09/10	1	295.00	0	0.00	294.00	1	1,057	0.09%
2020/09/07	1	297.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	6	314.67	1	321.00	318.00	5	1,127	0.44%
2020/09/01	4	300.00	0	0.00	304.00	4	1,119	0.36%
2020/08/25	2	301.00	0	0.00	303.00	2	1,180	0.17%
2020/08/13	1	315.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	321.00	1	318.00	317.00	0	1,280	0.00%
2020/08/10	0	0.00	2	343.00	331.50	-2	1,268	-0.16%
2020/08/05	1	357.50	0	0.00	348.50	1	1,249	0.08%
2020/07/31	0	0.00	3	335.67	339.50	-3	1,221	-0.25%
2020/07/29	1	341.50	0	0.00	343.00	1	1,214	0.08%
2020/07/23	2	355.75	1	351.50	357.00	1	1,181	0.08%
2020/07/21	1	348.00	1	355.00	351.50	0	1,151	0.00%
2020/07/15	1	359.00	1	351.50	351.50	0	1,095	0.00%
2020/07/14	0	0.00	1	392.00	379.00	-1	1,089	-0.09%
2020/07/09	1	398.50	2	399.00	400.00	-1	1,042	-0.10%
2020/07/07	1	374.00	0	0.00	376.00	1	945	0.11%
2020/06/17	0	0.00	1	318.00	314.00	-1	637	-0.16%
2020/06/15	1	315.00	0	0.00	310.50	1	641	0.16%
2020/06/11	1	328.50	2	335.50	329.50	-1	635	-0.16%
2020/06/10	2	331.00	0	0.00	326.50	2	614	0.33%
2020/06/04	1	322.50	1	325.50	317.00	0	585	0.00%
2020/06/02	1	315.00	0	0.00	313.50	1	564	0.18%
2020/05/27	1	306.50	0	0.00	315.00	1	501	0.20%
2020/05/20	0	0.00	1	298.00	287.00	-1	428	-0.23%
2020/05/11	0	0.00	1	267.00	266.00	-1	384	-0.26%
2020/05/07	0	0.00	1	275.00	275.50	-1	383	-0.26%
2020/05/04	1	272.50	0	0.00	273.00	1	384	0.26%
2020/04/30	2	269.00	2	272.75	273.50	0	383	0.00%
2020/04/21	0	0.00	1	254.00	250.00	-1	402	-0.25%
2020/04/17	0	0.00	2	257.75	263.00	-2	400	-0.50%
2020/04/15	2	240.00	0	0.00	239.00	2	381	0.52%
2020/04/14	1	236.00	1	236.50	235.50	0	381	0.00%
2020/04/13	2	229.50	0	0.00	226.50	2	382	0.52%
2020/04/10	1	232.00	1	232.50	231.50	0	382	0.00%
2020/04/09	1	239.00	1	240.00	232.50	0	386	0.00%
2020/04/08	1	234.50	1	237.00	240.00	0	383	0.00%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	1	177.50	180.50	-1	359	-0.28%
2020/03/17	0	0.00	1	197.50	192.00	-1	352	-0.28%
2020/03/16	2	227.25	0	0.00	208.00	2	343	0.58%
2020/03/13	0	0.00	2	229.50	231.00	-2	335	-0.60%
2020/02/27	1	309.50	2	307.00	302.00	-1	363	-0.27%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/01/31	1	308.00	1	306.00	306.00	0	451	0.00%
2020/01/09	1	320.50	0	0.00	321.50	1	529	0.19%
2020/01/08	1	320.00	1	317.50	317.00	0	543	0.00%
2019/11/29	0	0.00	1	363.50	363.50	-1	678	-0.15%
2019/11/25	1	362.00	0	0.00	361.00	1	695	0.14%
2019/11/08	0	0.00	1	352.00	353.50	-1	695	-0.14%
2019/11/07	1	360.00	0	0.00	358.00	1	683	0.15%
2019/11/04	2	378.25	0	0.00	375.00	2	672	0.30%
2019/10/25	0	0.00	1	395.00	391.00	-1	592	-0.17%
2019/10/18	1	385.00	0	0.00	380.00	1	558	0.18%
2019/10/17	3	387.00	1	382.00	385.00	2	559	0.36%
2019/10/16	1	372.50	0	0.00	375.00	1	548	0.18%
2019/10/09	0	0.00	1	383.50	379.00	-1	510	-0.20%
2019/10/08	2	388.25	1	387.50	385.00	1	486	0.21%
2019/10/07	1	379.50	2	373.50	370.50	-1	451	-0.22%
2019/10/01	0	0.00	1	327.50	327.50	-1	329	-0.30%
2019/09/27	1	331.50	0	0.00	327.00	1	322	0.31%
2019/09/26	1	334.00	1	328.00	330.50	0	310	0.00%
2019/09/18	0	0.00	1	315.00	314.50	-1	305	-0.33%
2019/09/11	1	316.00	1	312.50	312.50	0	316	0.00%
2019/08/28	0	0.00	1	323.00	322.00	-1	305	-0.33%
2019/08/23	1	322.50	1	320.00	320.00	0	300	0.00%
2019/08/19	1	317.00	1	320.50	319.00	0	284	0.00%
2019/08/05	1	315.00	0	0.00	305.00	1	277	0.36%
2019/07/30	1	324.00	0	0.00	328.00	1	280	0.36%
2019/07/23	1	330.00	0	0.00	329.50	1	274	0.36%
2019/07/19	0	0.00	2	322.00	324.00	-2	269	-0.74%
2019/07/16	0	0.00	3	305.00	308.00	-3	273	-1.10%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/03	0	0.00	2	292.00	292.00	-2	343	-0.58%
2019/07/02	0	0.00	2	299.00	298.50	-2	342	-0.58%
2019/07/01	1	304.00	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	1	299.50	298.00	-1	347	-0.29%
2019/06/24	2	296.75	0	0.00	298.00	2	340	0.59%
2019/06/03	1	289.00	0	0.00	289.50	1	365	0.27%
2019/05/30	0	0.00	1	293.50	291.00	-1	364	-0.27%
2019/05/29	1	282.00	0	0.00	286.00	1	363	0.27%
2019/05/24	1	285.00	1	293.00	287.00	0	370	0.00%
2019/05/16	0	0.00	3	297.67	295.50	-3	383	-0.78%
2019/05/08	3	315.00	0	0.00	316.00	3	459	0.65%
2019/04/23	5	355.00	1	351.00	355.00	4	494	0.81%
2019/04/19	0	0.00	5	337.00	348.00	-5	485	-1.03%
2019/04/18	1	339.00	0	0.00	345.00	1	475	0.21%
2019/04/16	0	0.00	2	316.25	313.50	-2	443	-0.45%
2019/04/15	0	0.00	2	317.00	316.50	-2	443	-0.45%
2019/03/28	0	0.00	1	278.00	278.00	-1	403	-0.25%
2019/03/22	1	289.00	0	0.00	295.50	1	394	0.25%
2019/03/19	2	289.50	0	0.00	287.00	2	383	0.52%
2019/03/18	0	0.00	6	275.92	278.00	-6	378	-1.58%
2019/03/15	3	272.00	0	0.00	276.00	3	374	0.80%
2019/03/07	0	0.00	1	297.00	285.00	-1	350	-0.29%
2019/03/05	1	313.00	0	0.00	314.00	1	333	0.30%
2019/02/27	2	314.50	0	0.00	314.50	2	325	0.61%
2019/02/26	2	318.00	0	0.00	311.00	2	320	0.62%
2019/02/19	2	312.50	0	0.00	312.00	2	285	0.70%
2019/02/15	3	318.50	0	0.00	318.50	3	275	1.09%
2019/02/12	0	0.00	5	311.50	315.00	-5	235	-2.12%
2019/02/11	2	286.50	0	0.00	307.00	2	216	0.92%
2019/01/28	3	291.50	0	0.00	285.00	3	167	1.79%
2019/01/24	0	0.00	3	298.00	300.50	-3	146	-2.05%
2019/01/23	3	284.00	1	290.00	281.50	2	120	1.66%