騰輝電子-KY (6672)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.0
漲跌
▼1.6
漲幅
-1.87%
成交量
190張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	83.80	0	0.00	84.10	1	356	0.28%
2024/04/22	1	82.30	1	81.70	81.70	0	470	0.00%
2024/04/19	1	81.00	1	82.40	81.90	0	471	0.00%
2024/04/15	1	87.60	1	87.30	87.30	0	476	0.00%
2024/04/09	0	0.00	9	89.88	89.20	-9	485	-1.85%
2024/04/03	0	0.00	1	91.80	92.20	-1	478	-0.21%
2024/04/01	10	93.43	0	0.00	92.20	10	483	2.07%
2024/03/26	0	89.70	0	0.00	89.00	0	471	0.00%
2024/02/19	1	95.90	1	95.80	95.80	0	566	0.00%
2024/02/05	0	0.00	1	94.70	94.60	-1	552	-0.18%
2024/02/02	2	94.15	1	94.00	93.90	1	537	0.19%
2024/01/24	0	0.00	1	90.50	91.00	-1	506	-0.20%
2024/01/15	1	85.10	0	0.00	85.50	1	471	0.21%
2024/01/12	1	83.90	0	0.00	83.90	1	477	0.21%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2024/01/09	1	84.20	0	0.00	84.50	1	489	0.20%
2024/01/08	1	85.50	0	0.00	85.30	1	486	0.21%
2023/12/27	0	0.00	3	90.30	90.60	-3	548	-0.55%
2023/12/21	1	88.50	0	0.00	88.40	1	558	0.18%
2023/12/20	3	89.50	0	0.00	89.20	3	565	0.53%
2023/12/19	1	88.40	0	0.00	88.40	1	568	0.18%
2023/12/15	0	0.00	1	92.10	92.10	-1	565	-0.18%
2023/12/14	0	0.00	0.1	91.30	91.90	-0.1	552	-0.02%
2023/12/08	0	0.00	1	88.80	88.80	-1	561	-0.18%
2023/12/07	1	90.10	0	0.00	88.90	1	574	0.17%
2023/12/04	1	89.80	0	0.00	89.50	1	655	0.15%
2023/11/09	1	86.70	0	0.00	86.00	1	902	0.11%
2023/11/08	1	87.80	0	0.00	87.50	1	932	0.11%
2023/10/25	0	0.00	3	89.10	88.50	-3	1,318	-0.23%
2023/10/24	4	88.20	1	88.40	88.20	3	1,337	0.22%
2023/10/11	1	90.60	1	89.00	89.00	0	1,337	0.00%
2023/10/02	0	0.00	1	97.70	98.50	-1	1,311	-0.08%
2023/09/27	1	95.30	1	95.90	95.70	0	1,324	0.00%
2023/09/19	1	98.00	1	96.30	96.30	0	1,344	0.00%
2023/09/18	0	0.00	25	99.08	98.60	-25	1,340	-1.87%
2023/09/14	7	100.29	0	0.00	100.50	7	1,335	0.52%
2023/09/13	18	99.93	0	0.00	99.80	18	1,328	1.35%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/11	0	0.00	18	99.50	99.30	-18	1,317	-1.37%
2023/09/08	0	0.00	1	100.50	101.50	-1	1,304	-0.08%
2023/09/06	0	0.00	1	99.70	99.30	-1	1,269	-0.08%
2023/09/05	19	97.05	0	0.00	96.30	19	1,226	1.55%
2023/09/01	0	0.00	1	95.40	94.60	-1	1,211	-0.08%
2023/08/30	1	93.80	1	93.70	94.00	0	1,211	0.00%
2023/08/29	1	90.90	0	0.00	92.50	1	1,193	0.08%
2023/08/28	1	90.30	1	90.10	90.10	0	1,184	0.00%
2023/08/25	2	93.40	2	92.90	92.50	0	1,180	0.00%
2023/08/24	1	93.50	1	93.30	93.30	0	1,178	0.00%
2023/08/23	1	94.50	1	94.70	94.70	0	1,175	0.00%
2023/08/22	1	94.70	1	95.10	94.80	0	1,184	0.00%
2023/08/21	1	95.50	1	95.50	95.50	0	1,182	0.00%
2023/08/18	1	96.70	0	0.00	96.50	1	1,184	0.08%
2023/08/14	1	95.70	0	0.00	96.10	1	1,116	0.09%
2023/08/11	0.1	99.70	0	0.00	99.20	0.1	1,090	0.01%
2023/08/09	0	0.00	3.1	98.28	99.50	-3.1	887	-0.35%
2023/07/25	1	80.00	0	0.00	81.20	1	728	0.14%
2023/07/19	1	84.00	0	0.00	83.30	1	717	0.14%
2023/07/17	0	0.00	1	89.80	89.30	-1	714	-0.14%
2023/06/29	0	0.00	2	89.10	89.10	-2	731	-0.27%
2023/06/21	2	83.05	0	0.00	84.40	2	691	0.29%
2023/06/16	0	0.00	1	88.90	88.40	-1	662	-0.15%
2023/06/12	0.1	91.00	0	0.00	90.30	0.1	640	0.02%
2023/05/23	0	0.00	1	87.60	87.50	-1	565	-0.18%
2023/05/04	1	79.60	1	80.80	79.60	0	491	0.00%
2023/04/27	1	82.40	0	0.00	82.50	1	470	0.21%
2023/04/25	1	85.50	0	0.00	82.20	1	459	0.22%
2023/04/17	1	89.60	0	0.00	88.90	1	420	0.24%
2023/04/14	1	86.40	0	0.00	85.80	1	400	0.25%
2023/04/12	2	84.50	0	0.00	84.40	2	394	0.51%
2023/03/29	1	80.80	0	0.00	80.70	1	370	0.27%
2023/03/02	0	0.00	2	84.75	84.90	-2	514	-0.39%
2023/02/24	3	82.30	0	0.00	81.80	3	508	0.59%
2023/01/31	0	0.00	1	80.70	80.20	-1	456	-0.22%
2022/12/23	0	0.00	2	74.00	75.20	-2	400	-0.50%
2022/12/21	1	73.20	0	0.00	72.60	1	402	0.25%
2022/12/13	1	76.30	0	0.00	76.10	1	383	0.26%
2022/12/08	0	0.00	1	78.90	79.80	-1	344	-0.29%
2022/12/07	1	77.20	0	0.00	76.90	1	320	0.31%
2022/12/01	0	0.00	1	73.80	73.40	-1	257	-0.39%
2022/11/25	1	72.00	0	0.00	70.20	1	229	0.44%
2022/11/24	0	0.00	1	71.40	72.10	-1	218	-0.46%
2022/09/21	0	0.00	7	66.26	66.20	-7	273	-2.56%
2022/08/29	1	69.50	0	0.00	69.40	1	322	0.31%
2022/08/19	0	0.00	1	69.00	70.10	-1	306	-0.33%
2022/07/19	0	0.00	1	68.00	67.20	-1	352	-0.28%
2022/07/05	1	68.10	0	0.00	67.70	1	363	0.28%
2022/06/30	2	71.00	0	0.00	70.40	2	362	0.55%
2022/06/27	0	0.00	1	74.60	75.90	-1	366	-0.27%
2022/06/24	1	72.60	0	0.00	72.60	1	365	0.27%
2022/06/21	1	74.90	0	0.00	75.30	1	358	0.28%
2022/06/16	5	90.00	0	0.00	86.50	5	345	1.45%
2022/05/31	0	0.00	1	94.60	94.50	-1	359	-0.28%
2022/05/30	1	95.00	0	0.00	95.10	1	362	0.28%
2022/05/11	0	0.00	1	91.40	90.50	-1	387	-0.26%
2022/04/21	1	102.50	0	0.00	101.50	1	404	0.25%
2022/04/15	0	0.00	1.1	100.55	99.50	-1.1	417	-0.26%
2022/04/12	0	0.00	1	100.50	101.00	-1	442	-0.23%
2022/04/11	1	105.00	0	0.00	103.50	1	454	0.22%
2022/04/07	1	108.00	0	0.00	107.00	1	477	0.21%
2022/03/30	0.1	114.50	0	0.00	114.00	0.1	522	0.01%
2022/03/28	0.1	112.50	0	0.00	111.50	0.1	635	0.01%
2022/03/24	1	115.00	0	0.00	114.50	1	652	0.15%
2022/03/23	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/03/08	1	111.00	0	0.00	111.00	1	701	0.14%
2022/02/23	1	121.00	0	0.00	121.00	1	867	0.12%
2022/02/16	0	0.00	1	123.00	121.50	-1	1,124	-0.09%
2022/02/15	0	0.00	1	121.00	120.00	-1	1,130	-0.09%
2022/02/14	0	0.00	3	119.67	118.50	-3	1,142	-0.26%
2022/02/11	0	0.00	1	120.50	122.00	-1	1,146	-0.09%
2022/01/24	1	115.00	0	0.00	116.00	1	1,391	0.07%
2022/01/21	1	119.00	0	0.00	119.00	1	1,399	0.07%
2022/01/14	1	120.00	1	118.00	119.50	0	1,477	0.00%
2022/01/06	1	130.00	1	131.00	129.00	0	1,483	0.00%
2022/01/04	1	134.00	0	0.00	133.00	1	1,485	0.07%
2021/12/28	1	132.50	1	135.00	133.00	0	1,506	0.00%
2021/12/22	1	137.00	1	136.50	135.50	0	1,514	0.00%
2021/12/08	1	131.00	0	0.00	131.50	1	1,638	0.06%
2021/12/03	0	0.00	1	130.00	130.50	-1	1,666	-0.06%
2021/11/29	1	128.00	1	131.50	131.50	0	1,726	0.00%
2021/11/26	1	133.50	0	0.00	133.50	1	1,714	0.06%
2021/11/25	1	138.50	2	139.50	138.50	-1	1,688	-0.06%
2021/11/24	0	0.00	1	133.50	136.00	-1	1,638	-0.06%
2021/11/22	1	136.50	1	135.50	136.00	0	1,694	0.00%
2021/11/18	5	140.10	1	143.00	138.00	4	1,712	0.23%
2021/11/17	5	142.20	2	143.00	139.50	3	1,688	0.18%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,617	-0.06%
2021/11/05	1	133.50	1	137.50	132.50	0	1,695	0.00%
2021/11/04	2	137.50	3	135.67	137.50	-1	1,638	-0.06%
2021/11/02	1	131.00	0	0.00	126.00	1	1,642	0.06%
2021/10/29	1	127.00	1	128.50	126.50	0	1,660	0.00%
2021/10/28	1	130.00	1	132.00	129.00	0	1,662	0.00%
2021/10/27	0	0.00	1	130.00	130.00	-1	1,674	-0.06%
2021/10/25	1	125.00	1	125.00	125.00	0	1,732	0.00%
2021/10/20	1	126.00	1	125.00	125.50	0	1,903	0.00%
2021/10/19	1	127.50	3	128.33	127.00	-2	1,990	-0.10%
2021/10/15	1	126.00	1	126.00	126.00	0	2,076	0.00%
2021/10/08	2	127.00	0	0.00	125.00	2	2,476	0.08%
2021/10/06	1	121.00	0	0.00	121.50	1	2,681	0.04%
2021/10/04	3	126.33	1	127.00	123.50	2	2,829	0.07%
2021/09/29	1	131.50	1	128.50	127.50	0	3,275	0.00%
2021/09/24	4	148.50	3	148.00	148.00	1	3,731	0.03%
2021/09/17	4	141.13	7	144.86	146.50	-3	3,927	-0.08%
2021/09/16	0	0.00	2.2	141.20	141.50	-2.2	3,999	-0.05%
2021/09/15	4.2	137.43	1	136.50	135.50	3.2	4,106	0.08%
2021/09/10	0	0.00	1	141.00	141.50	-1	4,412	-0.02%
2021/09/09	0	0.00	1	142.50	144.00	-1	4,572	-0.02%
2021/09/08	2	142.25	0	0.00	139.00	2	4,661	0.04%
2021/09/06	2	147.50	1	151.50	146.50	1	5,008	0.02%
2021/08/31	1	151.00	0	0.00	151.00	1	5,519	0.02%
2021/08/26	1	157.50	0	0.00	157.50	1	5,996	0.02%
2021/08/24	2	154.25	1	154.50	154.50	1	6,115	0.02%
2021/08/18	0	0.00	1	155.00	159.50	-1	6,342	-0.02%
2021/08/17	1	158.00	1	163.00	149.50	0	6,332	0.00%
2021/08/16	1	148.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	0	0.00	1	161.50	159.00	-1	6,259	-0.02%
2021/08/11	0	0.00	1	157.00	160.00	-1	6,217	-0.02%
2021/08/09	0	0.00	1	167.00	165.00	-1	6,212	-0.02%
2021/08/06	1	163.00	0	0.00	164.00	1	6,199	0.02%
2021/08/05	1	173.00	2	171.00	170.00	-1	6,154	-0.02%
2021/08/02	1	174.00	1	172.00	174.00	0	6,334	0.00%
2021/07/30	3	175.17	0	0.00	169.50	3	6,321	0.05%
2021/07/28	0	0.00	10	174.30	172.00	-10	6,279	-0.16%
2021/07/26	10	183.50	0	0.00	183.50	10	6,197	0.16%
2021/07/23	3	180.67	0	0.00	176.50	3	6,195	0.05%
2021/07/22	0	0.00	1	182.50	182.00	-1	6,119	-0.02%
2021/07/21	0	0.00	1	181.00	180.50	-1	6,093	-0.02%
2021/07/20	1	180.00	0	0.00	176.00	1	6,037	0.02%
2021/07/19	2	192.50	3	188.67	185.00	-1	5,937	-0.02%
2021/07/16	3	184.50	3	184.00	186.00	0	5,848	0.00%
2021/07/14	0	0.00	7	180.00	176.00	-7	5,636	-0.12%
2021/07/12	1	177.00	2	177.50	179.00	-1	5,415	-0.02%
2021/07/09	0	0.00	3	173.33	177.50	-3	5,321	-0.06%
2021/07/08	2	176.00	0	0.00	173.50	2	5,240	0.04%
2021/07/07	2	168.50	2	172.00	173.00	0	5,072	0.00%
2021/07/06	10	170.30	3	170.67	167.50	7	4,938	0.14%
2021/07/05	4	157.88	0	0.00	163.00	4	4,783	0.08%
2021/07/02	4	153.13	4	154.38	160.50	0	4,574	0.00%
2021/06/29	4	140.50	4	144.00	144.00	0	4,302	0.00%
2021/06/24	5	143.90	5	144.00	144.00	0	3,996	0.00%
2021/06/23	4	148.88	4	151.50	150.50	0	3,880	0.00%
2021/06/22	0	0.00	1	139.50	139.50	-1	3,730	-0.03%
2021/06/18	2	148.25	0	0.00	142.00	2	3,571	0.06%
2021/06/15	1	142.00	0	0.00	138.50	1	3,156	0.03%
2021/06/11	0	0.00	2	142.00	142.00	-2	2,992	-0.07%
2021/06/10	1	129.50	1	129.00	129.50	0	2,787	0.00%
2021/06/08	3	131.50	3	126.67	126.50	0	2,628	0.00%
2021/06/04	1	125.00	0	0.00	129.00	1	2,380	0.04%
2021/06/03	0	0.00	2	129.00	129.00	-2	2,219	-0.09%
2021/06/01	1	112.50	1	112.50	113.50	0	1,972	0.00%
2021/05/31	0	0.00	1	109.50	109.50	-1	1,890	-0.05%
2021/05/28	0	0.00	4	104.63	105.50	-4	1,802	-0.22%
2021/05/27	0	0.00	1	98.60	100.00	-1	1,688	-0.06%
2021/05/18	0	0.00	1	87.60	87.70	-1	1,759	-0.06%
2021/05/17	1	80.70	0	0.00	79.80	1	1,807	0.06%
2021/05/14	1	88.40	0	0.00	87.60	1	1,819	0.05%
2021/05/13	1	88.50	0	0.00	88.30	1	1,894	0.05%
2021/05/12	0	0.00	1	91.00	91.20	-1	1,885	-0.05%
2021/05/11	1	93.90	0	0.00	93.00	1	1,870	0.05%
2021/05/10	1	97.30	4	100.00	96.00	-3	1,843	-0.16%
2021/05/07	0	0.00	1	94.50	95.00	-1	1,742	-0.06%
2021/05/06	0	0.00	1	94.60	92.60	-1	1,772	-0.06%
2021/04/29	3	94.90	2	94.90	94.00	1	2,061	0.05%
2021/04/19	0	0.00	0.1	90.40	90.20	-0.1	2,028	0.00%
2021/04/16	1	90.50	0	0.00	90.40	1	2,024	0.05%
2021/04/09	1.1	92.08	0	0.00	92.10	1.1	2,013	0.05%
2021/04/07	0	0.00	1	96.50	95.80	-1	1,956	-0.05%
2021/04/06	1	92.90	0	0.00	92.60	1	1,895	0.05%
2021/04/01	3	92.50	0	0.00	92.10	3	1,867	0.16%
2021/03/23	1	90.60	0	0.00	90.30	1	1,786	0.06%
2021/03/18	1	93.90	1	94.90	93.40	0	1,742	0.00%
2021/03/03	1	87.60	0	0.00	89.20	1	1,473	0.07%
2021/02/25	0	0.00	10	91.00	90.50	-10	1,408	-0.71%
2021/02/23	0	0.00	1	89.80	90.30	-1	1,314	-0.08%
2021/02/19	0	0.00	1	86.80	87.00	-1	1,246	-0.08%
2021/02/18	10	86.46	1	85.60	85.60	9	1,223	0.74%
2021/02/17	2	84.80	0	0.00	84.50	2	1,195	0.17%
2021/02/04	1	83.00	1	84.00	82.40	0	1,080	0.00%
2021/01/27	0	0.00	1	81.50	81.20	-1	794	-0.13%
2021/01/25	0	0.00	1	81.00	79.60	-1	636	-0.16%
2021/01/22	0	0.00	1	73.80	75.00	-1	521	-0.19%
2021/01/13	0	0.00	1	67.50	67.50	-1	297	-0.34%
2020/12/15	1	68.30	0	0.00	68.30	1	283	0.35%
2020/11/17	1	70.80	0	0.00	70.80	1	308	0.32%
2020/11/12	0	0.00	5	71.90	71.80	-5	322	-1.55%
2020/11/11	0	0.00	10	71.92	71.80	-10	327	-3.05%
2020/10/27	0	0.00	5	72.50	72.50	-5	357	-1.40%
2020/10/26	5	74.12	0	0.00	73.50	5	356	1.40%
2020/10/23	5	72.20	0	0.00	72.60	5	349	1.43%
2020/10/22	10	70.06	0	0.00	70.00	10	349	2.86%
2020/10/20	1	69.40	0	0.00	69.40	1	363	0.28%
2020/09/30	1	69.20	0	0.00	69.70	1	399	0.25%
2020/09/07	0	0.00	1	84.70	85.00	-1	418	-0.24%
2020/09/03	1	87.20	0	0.00	86.40	1	426	0.23%
2020/07/10	0	0.00	3	85.50	85.20	-3	904	-0.33%
2020/07/06	0	0.00	1	90.40	90.90	-1	868	-0.12%
2020/07/02	1	88.60	0	0.00	89.10	1	874	0.11%
2020/06/29	2	87.30	0	0.00	87.00	2	873	0.23%
2020/06/22	1	89.00	0	0.00	88.80	1	880	0.11%
2020/06/18	1	88.90	0	0.00	89.10	1	892	0.11%
2020/06/09	1	88.30	0	0.00	88.40	1	943	0.11%
2020/05/26	0	0.00	1	90.00	90.00	-1	843	-0.12%
2020/05/22	1	87.90	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	4	90.00	89.70	-4	830	-0.48%
2020/05/20	0	0.00	1	89.30	88.80	-1	825	-0.12%
2020/05/19	0	0.00	4	89.48	89.30	-4	818	-0.49%
2020/05/13	1	90.10	0	0.00	89.70	1	798	0.13%
2020/04/14	0	0.00	2	82.50	82.30	-2	666	-0.30%
2020/04/09	0	0.00	1	82.10	80.60	-1	694	-0.14%
2020/04/07	1	78.00	0	0.00	77.70	1	683	0.15%
2020/04/01	0	0.00	2	75.50	75.20	-2	697	-0.29%
2020/03/31	0	0.00	5	75.06	75.00	-5	755	-0.66%
2020/03/27	5	75.32	0	0.00	74.70	5	766	0.65%
2020/03/24	0	0.00	2	73.10	73.10	-2	759	-0.26%
2020/03/23	2	70.30	0	0.00	69.50	2	772	0.26%
2020/03/18	1	74.50	0	0.00	72.50	1	760	0.13%
2020/03/13	1	69.10	0	0.00	72.50	1	736	0.14%
2020/03/12	1	76.00	0	0.00	76.30	1	722	0.14%
2020/03/11	2	81.85	0	0.00	81.70	2	708	0.28%
2020/03/04	0	0.00	4	85.20	85.90	-4	685	-0.58%
2020/02/20	0	0.00	1	87.00	86.80	-1	715	-0.14%
2020/02/18	1	86.50	0	0.00	86.00	1	703	0.14%
2020/02/12	0	0.00	1	84.40	84.20	-1	688	-0.15%
2020/02/06	1	82.00	0	0.00	83.00	1	717	0.14%
2020/01/31	2	83.05	0	0.00	83.40	2	740	0.27%
2020/01/30	1	83.80	0	0.00	83.80	1	749	0.13%
2020/01/17	0	0.00	1	93.80	93.80	-1	768	-0.13%
2020/01/02	0	0.00	1	95.70	96.60	-1	888	-0.11%
2019/12/27	1	97.30	0	0.00	96.10	1	885	0.11%
2019/12/17	0	0.00	4	92.90	92.90	-4	786	-0.51%
2019/12/13	1	93.00	0	0.00	92.30	1	790	0.13%
2019/12/11	1	92.10	0	0.00	91.70	1	789	0.13%
2019/12/06	0	0.00	1	91.70	91.40	-1	815	-0.12%
2019/12/04	0	0.00	4	91.40	91.50	-4	846	-0.47%
2019/11/21	1	91.10	0	0.00	90.80	1	924	0.11%
2019/11/08	1	94.00	0	0.00	93.50	1	1,234	0.08%
2019/11/07	1	92.20	0	0.00	92.70	1	1,260	0.08%
2019/10/29	0	0.00	6	98.58	98.30	-6	1,212	-0.49%
2019/10/28	0	0.00	1	98.50	98.00	-1	1,206	-0.08%
2019/10/25	5	99.60	0	0.00	99.50	5	1,198	0.42%
2019/10/24	1	98.70	0	0.00	98.70	1	1,184	0.08%
2019/10/21	0	0.00	8	96.71	96.60	-8	1,173	-0.68%
2019/10/16	1	97.50	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	1	98.40	99.40	-1	1,162	-0.09%
2019/10/14	1	95.30	0	0.00	94.70	1	1,124	0.09%
2019/10/07	1	94.60	0	0.00	95.00	1	1,116	0.09%
2019/10/04	1	90.60	0	0.00	91.20	1	1,106	0.09%
2019/09/27	0	0.00	2	90.20	92.40	-2	1,087	-0.18%
2019/09/20	2	96.00	0	0.00	96.20	2	1,072	0.19%
2019/09/11	1	92.80	0	0.00	93.20	1	1,017	0.10%
2019/09/10	1	91.30	0	0.00	91.40	1	1,010	0.10%
2019/09/05	2	98.35	1	98.20	98.10	1	959	0.10%
2019/09/03	1	97.40	0	0.00	96.80	1	937	0.11%
2019/09/02	8	98.33	0	0.00	97.90	8	926	0.86%
2019/08/29	1	96.70	0	0.00	97.10	1	896	0.11%
2019/08/28	1	98.30	1.4	98.07	97.30	-0.4	885	-0.05%
2019/08/27	6	99.97	0	0.00	100.00	6	866	0.69%
2019/08/22	0	0.00	1	105.50	108.00	-1	756	-0.13%
2019/08/21	2	95.70	4	97.75	104.00	-2	677	-0.30%
2019/08/20	0.1	94.30	0	0.00	94.80	0.1	574	0.02%
2019/08/16	0	0.00	1	91.50	91.60	-1	529	-0.19%
2019/08/15	0	0.00	1	91.50	92.00	-1	522	-0.19%
2019/08/14	2.1	93.51	2	93.70	93.80	0.1	507	0.02%
2019/08/13	2	92.65	2	91.85	92.00	0	481	0.00%
2019/08/12	1	90.70	1	93.20	93.20	0	468	0.00%
2019/08/08	1	86.50	5	89.74	89.90	-4	436	-0.92%
2019/08/05	1	86.50	0	0.00	84.20	1	433	0.23%
2019/08/02	1	84.60	0	0.00	85.30	1	433	0.23%
2019/07/29	1	87.90	1	87.90	88.10	0	454	0.00%
2019/07/26	2	89.45	0	0.00	89.30	2	484	0.41%
2019/07/25	0.2	90.30	5	90.78	90.60	-4.8	516	-0.93%
2019/07/24	1	86.50	0	0.00	88.20	1	522	0.19%
2019/07/23	2	87.65	0	0.00	88.00	2	544	0.37%
2019/07/18	0	0.00	2	80.60	80.60	-2	560	-0.36%
2019/07/16	0	0.00	1	80.50	80.80	-1	550	-0.18%
2019/07/11	1	81.50	0	0.00	81.10	1	551	0.18%
2019/07/05	1	78.00	0	0.00	78.00	1	559	0.18%
2019/07/03	1	78.00	0	0.00	77.60	1	572	0.17%
2019/06/21	1	77.90	1	76.90	77.60	0	599	0.00%
2019/06/19	0	0.00	2	79.35	78.90	-2	594	-0.34%
2019/06/18	0	0.00	1	74.50	74.00	-1	587	-0.17%
2019/06/14	0	0.00	1	73.40	73.20	-1	588	-0.17%
2019/06/04	0	0.00	1	73.10	73.00	-1	606	-0.16%
2019/06/03	1	73.60	0	0.00	73.60	1	612	0.16%
2019/05/31	0	0.00	2	75.50	76.00	-2	619	-0.32%
2019/05/30	1	74.10	0	0.00	74.60	1	618	0.16%
2019/05/28	1	73.00	0	0.00	72.90	1	620	0.16%
2019/05/27	2	74.35	1	74.20	72.50	1	617	0.16%
2019/05/24	1	76.50	2	75.30	75.00	-1	613	-0.16%
2019/05/23	1	76.50	0	0.00	76.60	1	610	0.16%
2019/05/21	1	78.30	0	0.00	79.50	1	605	0.17%
2019/05/20	1	78.10	0	0.00	78.10	1	603	0.17%
2019/05/17	1	77.80	0	0.00	77.80	1	600	0.17%
2019/05/16	0	0.00	1	83.10	80.80	-1	592	-0.17%
2019/05/14	1	78.80	0	0.00	80.20	1	574	0.17%
2019/05/13	1	79.50	0	0.00	78.90	1	565	0.18%
2019/05/08	2	88.50	2	88.10	88.70	0	536	0.00%
2019/05/07	2	90.80	0	0.00	90.20	2	528	0.38%
2019/05/03	1	91.50	1	93.60	93.70	0	488	0.00%
2019/04/23	4	93.98	2	94.60	94.90	2	448	0.45%
2019/04/19	2	90.40	1	92.60	93.20	1	366	0.27%
2019/04/18	0	0.00	1	90.20	88.00	-1	316	-0.32%