台通 (8011)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	22.10	0	0.00	22.15	1	11,258	0.01%
2024/05/16	0	0.00	1	21.95	22.05	-1	11,409	-0.01%
2024/05/15	0.2	21.95	0	0.00	21.70	0.2	11,520	0.00%
2024/05/14	1	22.60	1	22.25	22.10	0	11,587	0.00%
2024/05/13	3.8	22.17	7	21.95	22.10	-3.2	11,724	-0.03%
2024/05/09	5	23.37	0	0.00	23.25	5	11,949	0.04%
2024/05/08	0	0.00	10.2	22.11	22.50	-10.2	11,942	-0.09%
2024/05/06	5	21.65	0	0.00	21.90	5	12,025	0.04%
2024/05/02	0	22.00	0	0.00	21.90	0	12,025	0.00%
2024/04/29	0	0.00	0.3	22.10	22.00	-0.3	12,078	0.00%
2024/04/25	1	21.65	3	21.65	21.65	-2	12,090	-0.02%
2024/04/24	16.6	21.75	3.2	21.92	21.80	13.4	12,106	0.11%
2024/04/22	1	24.35	0.5	24.50	23.85	0.5	11,873	0.00%
2024/04/18	0	0.00	1	26.55	26.15	-1	11,732	-0.01%
2024/04/17	1	26.05	0	0.00	26.20	1	11,689	0.01%
2024/04/15	0.1	26.20	0	0.00	26.00	0.1	11,791	0.00%
2024/04/12	1	26.60	12	26.10	26.15	-11	11,923	-0.09%
2024/04/11	0	0.00	2	25.90	25.75	-2	11,938	-0.02%
2024/04/10	0	24.40	0	0.00	24.50	0	11,637	0.00%
2024/04/09	2	24.80	3	24.92	24.75	-1	11,670	-0.01%
2024/04/08	1	24.50	10.1	24.35	24.40	-9.1	11,664	-0.08%
2024/04/03	6.2	23.21	0	0.00	23.30	6.2	11,820	0.05%
2024/04/02	2	23.15	8	23.26	23.40	-6	12,017	-0.05%
2024/03/29	0.1	24.20	0	0.00	23.75	0.1	11,996	0.00%
2024/03/28	5	24.05	1	23.80	23.65	4	12,109	0.03%
2024/03/27	10	23.43	4	23.29	23.55	6	12,098	0.05%
2024/03/26	14	24.20	10	23.73	23.40	4	12,094	0.03%
2024/03/22	2.1	25.10	4	25.05	24.90	-1.9	12,232	-0.02%
2024/03/21	13.1	25.96	14	25.99	25.60	-0.9	12,191	-0.01%
2024/03/20	7.1	25.48	22	25.94	25.40	-14.9	12,186	-0.12%
2024/03/19	7	26.11	11	26.60	25.95	-4	12,325	-0.03%
2024/03/18	56	25.65	8	25.34	25.35	48	12,262	0.39%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	1	31.95	3	31.62	31.10	-2	12,670	-0.02%
2024/03/13	8	33.99	21.1	34.67	32.95	-13.1	12,421	-0.11%
2024/03/12	2	30.95	4	33.28	33.55	-2	11,124	-0.02%
2024/03/11	1	29.90	11	30.42	30.50	-10	10,626	-0.09%
2024/03/08	13	27.82	8.1	27.50	27.75	4.9	10,468	0.05%
2024/03/07	5	27.48	1	27.60	27.00	4	10,180	0.04%
2024/03/06	7	29.52	9	29.13	29.20	-2	9,852	-0.02%
2024/03/05	15	28.25	8	29.06	29.25	7	8,938	0.08%
2024/03/04	6	25.30	7	25.96	26.60	-1	8,323	-0.01%
2024/03/01	13	23.60	2	24.28	24.20	11	8,062	0.14%
2024/02/29	5	23.50	0	0.00	23.40	5	7,924	0.06%
2024/02/26	1	23.55	0	0.00	23.50	1	7,890	0.01%
2024/02/23	20	24.43	17	24.15	23.90	3	7,900	0.04%
2024/02/22	0	0.00	13	23.97	23.80	-13	7,902	-0.16%
2024/02/21	2	24.05	1	24.20	24.00	1	7,868	0.01%
2024/02/20	4	23.93	12	24.00	23.95	-8	7,801	-0.10%
2024/02/19	13	24.53	1.1	24.36	24.65	11.9	7,654	0.16%
2024/02/16	8	23.75	0	0.00	23.70	8	7,530	0.11%
2024/02/15	2	24.38	2	24.25	23.80	0	7,517	0.00%
2024/02/05	0.1	24.60	0	0.00	24.15	0.1	7,435	0.00%
2024/02/02	0	0.00	6	23.27	23.40	-6	7,312	-0.08%
2024/02/01	6	22.36	1	23.90	22.60	5	7,361	0.07%
2024/01/31	0.1	23.80	2	24.30	24.45	-1.9	7,109	-0.03%
2024/01/29	2	23.50	1	23.35	23.65	1	6,916	0.01%
2024/01/24	0	0.00	20	22.90	22.55	-20	6,830	-0.29%
2024/01/23	1	22.65	0	0.00	22.65	1	6,801	0.01%
2024/01/19	10	23.10	2	22.95	22.95	8	6,692	0.12%
2024/01/18	6	23.04	0	0.00	22.95	6	6,652	0.09%
2024/01/16	5	22.47	4	22.45	22.45	1	6,513	0.02%
2024/01/15	2	22.50	0	0.00	22.30	2	6,476	0.03%
2024/01/12	2	22.05	0	0.00	21.60	2	6,449	0.03%
2024/01/11	0	0.00	1	22.00	21.95	-1	6,412	-0.02%
2024/01/10	6	22.28	10	22.34	21.75	-4	6,360	-0.06%
2024/01/09	7.1	21.81	2	22.03	21.60	5.1	6,200	0.08%
2024/01/08	0	0.00	6	23.22	22.60	-6	6,059	-0.10%
2024/01/05	15	25.35	10	24.73	24.65	5	5,793	0.09%
2024/01/03	2	24.13	26	24.04	24.00	-24	5,440	-0.44%
2024/01/02	1.1	23.84	0	0.00	24.30	1.1	5,376	0.02%
2023/12/29	19	24.23	1	24.50	24.20	18	5,264	0.34%
2023/12/28	7	23.90	3	24.15	23.90	4	4,999	0.08%
2023/12/26	0	0.00	15	23.17	23.20	-15	4,801	-0.31%
2023/12/25	2	23.80	4	23.23	22.90	-2	4,752	-0.04%
2023/12/22	0	0.00	3	23.35	23.30	-3	4,576	-0.07%
2023/12/21	0	0.00	1	23.50	23.25	-1	4,517	-0.02%
2023/12/20	1	23.25	5	23.60	23.35	-4	4,422	-0.09%
2023/12/19	11	23.31	4.1	23.10	23.35	6.9	4,249	0.16%
2023/12/18	13	22.83	0	0.00	22.15	13	4,033	0.32%
2023/12/15	2	22.70	0	0.00	22.40	2	3,973	0.05%
2023/12/14	1	23.55	4	23.29	22.70	-3	3,887	-0.08%
2023/12/13	6	23.03	4	23.09	23.95	2	3,603	0.06%
2023/12/12	9	23.61	7	23.89	23.75	2	3,226	0.06%
2023/12/11	1	22.05	1	22.35	22.35	0	2,403	0.00%
2023/12/08	0	0.00	2	20.73	20.35	-2	2,314	-0.09%
2023/12/04	1	20.10	10	20.08	19.70	-9	2,090	-0.43%
2023/11/30	2	19.73	0	0.00	19.85	2	2,039	0.10%
2023/11/24	10.1	19.75	0	0.00	19.55	10.1	2,019	0.50%
2023/11/22	1	20.25	1	19.90	19.95	0	1,929	0.00%
2023/11/21	2	19.55	3	19.52	19.40	-1	1,855	-0.05%
2023/11/16	1	18.35	0	0.00	18.45	1	1,678	0.06%
2023/11/15	1	18.45	3	18.93	18.40	-2	1,664	-0.12%
2023/11/14	0	0.00	6	18.56	18.75	-6	1,621	-0.37%
2023/11/13	0	0.00	2	17.60	17.75	-2	1,502	-0.13%
2023/11/10	11	17.74	0	0.00	17.45	11	1,478	0.74%
2023/11/09	1	18.60	5	18.70	18.40	-4	1,421	-0.28%
2023/11/06	0.1	17.70	0	0.00	17.85	0.1	1,291	0.01%
2023/11/01	1	16.85	0	0.00	16.80	1	1,252	0.08%
2023/10/31	1	16.90	0	0.00	16.70	1	1,250	0.08%
2023/10/27	0.1	18.15	0	0.00	17.80	0.1	1,245	0.01%
2023/10/26	0.1	18.20	0	0.00	17.90	0.1	1,257	0.01%
2023/10/25	0	0.00	8	18.20	18.15	-8	1,252	-0.64%
2023/10/24	0	0.00	2	17.75	18.10	-2	1,245	-0.16%
2023/10/18	1	17.35	0	0.00	17.50	1	1,261	0.08%
2023/10/11	10	19.04	0	0.00	18.15	10	1,487	0.67%
2023/10/03	0	0.00	4.1	19.49	19.20	-4.1	1,421	-0.29%
2023/09/27	2	18.50	0	0.00	18.30	2	1,418	0.14%
2023/09/26	0	0.00	4	18.40	18.45	-4	1,420	-0.28%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/21	2	18.60	0.2	18.70	18.80	1.8	1,410	0.13%
2023/09/20	3	19.80	0.1	19.15	18.95	2.9	1,411	0.21%
2023/09/19	5	19.85	5	19.50	19.50	0	1,393	0.00%
2023/09/18	0	0.00	2	19.60	19.70	-2	1,341	-0.15%
2023/09/14	0	0.00	2	19.15	19.05	-2	1,226	-0.16%
2023/09/12	0	0.00	2	18.40	18.40	-2	1,156	-0.17%
2023/09/08	2	17.80	0	0.00	17.80	2	1,160	0.17%
2023/09/07	1	17.90	0	0.00	17.95	1	1,178	0.08%
2023/09/06	1	17.90	1	18.20	18.10	0	1,243	0.00%
2023/08/29	0	0.00	2	18.25	18.10	-2	1,489	-0.13%
2023/08/25	0	0.00	2	17.90	17.75	-2	1,603	-0.12%
2023/08/24	0.1	17.30	0	0.00	17.40	0.1	1,806	0.01%
2023/07/25	2	17.15	0	0.00	16.95	2	2,923	0.07%
2023/07/19	2	17.85	0	0.00	17.55	2	2,935	0.07%
2023/07/18	3	18.68	1	18.65	18.65	2	2,872	0.07%
2023/07/17	1	19.70	2	19.75	19.80	-1	2,809	-0.04%
2023/06/28	1	18.00	2	18.10	18.00	-1	2,540	-0.04%
2023/06/15	0	0.00	1	17.50	17.85	-1	2,457	-0.04%
2023/06/13	0	0.00	2	17.63	17.55	-2	2,420	-0.08%
2023/06/08	2	19.15	0	0.00	18.75	2	2,299	0.09%
2023/06/06	1	19.75	0	0.00	19.60	1	2,118	0.05%
2023/05/30	0	0.00	2	19.80	19.95	-2	1,860	-0.11%
2023/05/29	0	0.00	20	18.53	18.65	-20	1,631	-1.23%
2023/05/24	0	0.00	0.3	18.00	18.20	-0.3	1,440	-0.02%
2023/05/23	0	0.00	1	18.10	18.00	-1	1,384	-0.07%
2023/05/18	1	17.85	0	0.00	17.70	1	1,238	0.08%
2023/05/17	0.3	17.60	0	0.00	17.85	0.3	1,161	0.02%
2023/05/16	1	17.65	1	17.75	17.85	0	1,078	0.00%
2023/05/15	20	17.15	3	17.83	17.40	17	943	1.80%
2023/05/12	0	0.00	6	16.22	16.55	-6	664	-0.90%
2023/05/11	4	15.50	0	0.00	15.05	4	529	0.76%
2023/05/09	0	0.00	10	15.10	15.00	-10	449	-2.22%
2023/04/28	10	15.70	0	0.00	15.50	10	382	2.62%
2023/04/18	0	0.00	2	15.75	15.50	-2	230	-0.87%
2023/03/07	0	0.00	2	15.05	15.00	-2	274	-0.73%
2023/02/15	2	14.35	0	0.00	14.35	2	272	0.74%
2022/12/27	30	14.55	30	14.25	14.25	0	318	0.00%
2022/12/09	2	14.95	0	0.00	14.90	2	346	0.58%
2022/12/02	0	0.00	1	15.40	15.55	-1	366	-0.27%
2022/11/21	1	14.30	0	0.00	14.15	1	341	0.29%
2022/11/17	0	0.00	1	14.70	14.55	-1	352	-0.28%
2022/11/07	20	14.25	20	14.25	14.25	0	438	0.00%
2022/10/07	0	0.00	3	15.07	15.10	-3	882	-0.34%
2022/10/06	0	0.00	1	14.75	14.65	-1	879	-0.11%
2022/09/29	3	14.02	0	0.00	14.15	3	907	0.33%
2022/09/26	1	14.35	0	0.00	14.20	1	912	0.11%
2022/09/16	0	0.00	2	15.90	15.80	-2	935	-0.21%
2022/09/14	0	0.00	1	16.15	16.10	-1	935	-0.11%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/09/01	1	16.15	0	0.00	16.05	1	926	0.11%
2022/08/30	0	0.00	2	16.30	16.25	-2	990	-0.20%
2022/08/26	1	16.30	0	0.00	16.20	1	1,123	0.09%
2022/08/25	0	0.00	1	16.45	16.40	-1	1,117	-0.09%
2022/08/19	1	16.35	0	0.00	16.40	1	1,110	0.09%
2022/08/16	2	16.40	0	0.00	16.25	2	1,100	0.18%
2022/08/12	4	16.10	5	16.10	16.10	-1	1,066	-0.09%
2022/08/10	2	16.60	37	16.90	16.85	-35	1,009	-3.47%
2022/08/09	2	15.75	0	0.00	16.30	2	862	0.23%
2022/08/08	36	16.17	2	16.05	16.10	34	760	4.47%
2022/06/28	0	0.00	1	15.20	15.10	-1	616	-0.16%
2022/06/13	2	15.80	0	0.00	15.60	2	698	0.29%
2022/05/31	0	0.00	2	16.50	16.30	-2	561	-0.36%
2022/05/03	2	15.85	0	0.00	15.90	2	697	0.29%
2022/04/22	0	0.00	3	16.40	16.45	-3	712	-0.42%
2022/04/06	2	17.00	0	0.00	17.00	2	1,280	0.16%
2022/04/01	0.6	17.40	0	0.00	17.20	0.6	1,304	0.04%
2022/03/30	0	0.00	15	17.70	17.60	-15	1,385	-1.08%
2022/03/29	2	17.60	0	0.00	17.60	2	1,390	0.14%
2022/03/28	17	18.16	0	0.00	17.75	17	1,395	1.22%
2022/03/17	0	0.00	1	17.25	17.25	-1	1,483	-0.07%
2022/02/24	0	0.00	1	18.15	17.80	-1	2,203	-0.05%
2022/02/14	0	18.95	0	0.00	18.40	0	3,150	0.00%
2022/01/18	2	18.90	0	0.00	18.80	2	3,395	0.06%
2022/01/10	0	0.00	2	19.35	19.10	-2	3,406	-0.06%
2022/01/07	0	0.00	7	19.75	19.35	-7	3,399	-0.21%
2022/01/06	0	0.00	1	19.95	20.05	-1	3,368	-0.03%
2022/01/05	1	20.55	3	20.43	20.55	-2	3,336	-0.06%
2022/01/04	0	0.00	1	19.45	19.55	-1	2,974	-0.03%
2022/01/03	0	0.00	1	19.65	19.60	-1	2,973	-0.03%
2021/12/30	0	0.00	1	20.05	19.85	-1	2,979	-0.03%
2021/12/28	3	20.07	0	0.00	19.95	3	3,005	0.10%
2021/12/27	1	20.35	1	20.00	20.30	0	3,010	0.00%
2021/12/24	0	0.00	1	19.40	19.40	-1	2,993	-0.03%
2021/12/20	2	19.30	0	0.00	19.35	2	3,769	0.05%
2021/12/17	2	19.60	1	19.70	19.70	1	3,756	0.03%
2021/12/16	1	20.25	1	20.15	20.20	0	3,742	0.00%
2021/12/15	0	0.00	1	19.95	19.95	-1	3,711	-0.03%
2021/12/14	0	0.00	4	19.60	19.60	-4	3,700	-0.11%
2021/12/13	5	20.32	2	20.20	20.30	3	3,672	0.08%
2021/12/09	2	19.93	0	0.00	19.50	2	3,581	0.06%
2021/12/08	0	0.00	2	19.50	19.40	-2	3,528	-0.06%
2021/12/02	0	0.00	5	19.15	19.00	-5	3,444	-0.15%
2021/11/30	0	0.00	1	19.60	19.60	-1	3,383	-0.03%
2021/11/26	2	19.50	0	0.00	19.55	2	3,297	0.06%
2021/11/24	1	20.05	0	0.00	20.90	1	3,202	0.03%
2021/11/23	34	21.35	18	21.48	20.00	16	3,118	0.51%
2021/11/19	1	19.70	0	0.00	19.00	1	2,662	0.04%
2021/11/18	1	20.00	6	20.17	19.65	-5	2,605	-0.19%
2021/11/17	41	21.20	33	20.99	21.10	8	2,495	0.32%
2021/11/16	6	18.95	12	20.35	20.35	-6	2,149	-0.28%
2021/11/15	10	18.70	1	18.90	18.50	9	1,920	0.47%
2021/11/09	0	0.00	6	17.85	17.85	-6	1,833	-0.33%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/04	8	18.50	2	18.55	18.40	6	1,807	0.33%
2021/11/01	0	0.00	3	18.13	18.10	-3	1,863	-0.16%
2021/10/27	1	18.35	0	0.00	18.05	1	1,815	0.06%
2021/10/13	0	0.00	4	15.85	15.90	-4	1,853	-0.22%
2021/10/04	2	16.80	0	0.00	16.80	2	1,858	0.11%
2021/10/01	4	17.65	0	0.00	16.85	4	1,834	0.22%
2021/09/30	0	0.00	14	18.93	18.40	-14	1,779	-0.79%
2021/09/28	15	18.51	2	18.80	18.90	13	1,268	1.02%
2021/09/27	0	0.00	2	17.10	17.20	-2	1,019	-0.20%
2021/09/17	0	0.00	2	16.30	16.25	-2	1,009	-0.20%
2021/09/07	0	0.00	1	15.90	16.05	-1	1,061	-0.09%
2021/09/03	0	0.00	0.1	16.25	16.20	-0.1	1,076	-0.01%
2021/08/17	2	15.70	0	0.00	15.30	2	1,299	0.15%
2021/08/09	2	17.35	0	0.00	17.20	2	1,348	0.15%
2021/07/29	0	0.00	2	17.80	17.60	-2	1,331	-0.15%
2021/07/27	2	17.80	0	0.00	17.80	2	1,396	0.14%
2021/07/19	0	0.00	0.5	17.34	17.45	-0.5	1,370	-0.04%
2021/07/16	0	0.00	2	17.65	17.45	-2	1,418	-0.14%
2021/07/14	0.5	18.00	0	0.00	17.20	0.5	1,471	0.03%
2021/07/12	2	17.10	1	17.05	17.05	1	1,516	0.07%
2021/06/28	0	0.00	1	18.20	18.15	-1	1,894	-0.05%
2021/06/16	2	17.75	0	0.00	17.75	2	1,973	0.10%
2021/05/31	0	0.00	3	18.75	18.75	-3	1,992	-0.15%
2021/05/21	0	0.00	2	15.78	15.95	-2	2,040	-0.10%
2021/05/19	0	0.00	2	15.70	16.10	-2	2,082	-0.10%
2021/05/17	0.1	14.50	0	0.00	13.85	0.1	2,128	0.01%
2021/05/13	0.2	15.66	0	0.00	15.60	0.2	2,136	0.01%
2021/05/12	2	15.25	0	0.00	15.30	2	2,127	0.09%
2021/05/11	1	17.10	13	16.86	16.90	-12	2,091	-0.57%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	1	18.90	19.00	-1	2,082	-0.05%
2021/05/04	1	18.50	0	0.00	18.50	1	2,118	0.05%
2021/05/03	1	20.65	0	0.00	20.10	1	2,099	0.05%
2021/04/29	3	21.80	1	22.20	21.80	2	2,072	0.10%
2021/04/27	0	0.00	1	21.90	21.80	-1	2,287	-0.04%
2021/04/22	2	21.68	0	0.00	21.00	2	2,559	0.08%
2021/04/20	0	0.00	13	22.03	22.55	-13	2,756	-0.47%
2021/04/19	4	22.49	1	22.60	22.30	3	2,888	0.10%
2021/04/16	0	0.00	1	22.30	22.40	-1	2,933	-0.03%
2021/04/15	1	22.05	0	0.00	21.70	1	2,975	0.03%
2021/04/13	11	21.85	0	0.00	21.70	11	3,216	0.34%
2021/04/12	0	0.00	1	21.85	22.50	-1	3,698	-0.03%
2021/04/09	2	21.08	0	0.00	21.00	2	3,943	0.05%
2021/04/08	2	21.45	3	21.15	21.45	-1	4,080	-0.02%
2021/04/07	4	21.04	6	20.88	20.85	-2	4,044	-0.05%
2021/04/06	1	20.65	0	0.00	20.70	1	4,058	0.02%
2021/03/11	1	21.00	0	0.00	20.95	1	5,712	0.02%
2021/03/05	10	21.90	0	0.00	21.75	10	6,305	0.16%
2021/03/02	1	22.00	0	0.00	21.70	1	6,534	0.02%
2021/02/25	1	22.20	0	0.00	22.15	1	6,623	0.02%
2021/01/22	0	20.60	0	0.00	20.60	0	6,934	0.00%
2021/01/15	0	0.00	20	25.80	25.80	-20	6,354	-0.31%
2021/01/14	2	26.83	13	26.46	26.60	-11	6,273	-0.18%
2021/01/13	12	25.95	0	0.00	25.45	12	6,071	0.20%
2021/01/12	4	26.53	2	26.90	26.20	2	6,002	0.03%
2021/01/07	1	27.85	1	26.60	26.60	0	5,635	0.00%
2021/01/06	0	0.00	26	27.62	26.75	-26	5,537	-0.47%
2021/01/05	13	28.28	12	28.13	28.20	1	5,328	0.02%
2021/01/04	26	25.92	10	24.90	27.00	16	4,799	0.33%
2020/12/31	0	0.00	4	23.45	24.55	-4	4,407	-0.09%
2020/12/30	14	23.11	0	0.00	23.15	14	4,229	0.33%
2020/12/29	0	0.00	1	23.25	23.10	-1	4,210	-0.02%
2020/12/28	0	0.00	9	23.42	23.15	-9	4,176	-0.22%
2020/12/25	4	23.06	12	22.99	23.20	-8	4,128	-0.19%
2020/12/24	5	23.15	9	23.10	23.00	-4	4,072	-0.10%
2020/12/23	20	23.35	2	23.15	23.15	18	4,028	0.45%
2020/12/18	13	24.41	12	24.20	24.25	1	3,795	0.03%
2020/12/17	4	23.88	4	23.84	23.80	0	3,543	0.00%
2020/12/15	2	22.20	0	0.00	21.90	2	3,101	0.06%
2020/12/14	4	22.81	4	22.78	22.65	0	3,047	0.00%
2020/12/09	0	0.00	4	21.45	22.45	-4	2,641	-0.15%
2020/12/08	5	21.45	2	21.30	21.55	3	2,466	0.12%
2020/12/07	0	0.00	1	21.40	21.40	-1	2,386	-0.04%
2020/12/04	10	20.89	10	20.65	20.75	0	2,269	0.00%
2020/12/02	1	20.45	6	20.00	19.90	-5	2,081	-0.24%
2020/12/01	6	20.15	1	20.00	20.50	5	1,915	0.26%
2020/11/17	10	18.98	13	18.35	18.30	-3	1,088	-0.28%
2020/11/16	8	18.01	7	17.94	19.00	1	931	0.11%
2020/11/13	10	17.55	10	17.29	17.30	0	726	0.00%
2020/10/12	2	16.20	0	0.00	16.10	2	764	0.26%
2020/09/07	3	17.90	0	0.00	17.80	3	1,780	0.17%
2020/08/12	0	0.00	5	16.95	17.15	-5	2,649	-0.19%
2020/08/11	1	17.25	0	0.00	17.10	1	2,893	0.03%
2020/08/10	0	0.00	1	18.10	17.70	-1	3,008	-0.03%
2020/08/04	0	0.00	2	18.00	17.80	-2	3,300	-0.06%
2020/08/03	2	17.70	0	0.00	17.70	2	3,327	0.06%
2020/07/30	0	0.00	1	17.50	17.55	-1	3,390	-0.03%
2020/07/24	1	18.10	0	0.00	17.75	1	3,706	0.03%
2020/07/13	1	19.00	0	0.00	18.85	1	3,692	0.03%
2020/07/09	0	0.00	1	20.40	19.80	-1	3,635	-0.03%
2020/07/03	0	0.00	1	19.50	19.65	-1	3,332	-0.03%
2020/07/02	0	0.00	1	19.05	19.35	-1	3,275	-0.03%
2020/07/01	1	20.20	0	0.00	19.20	1	3,230	0.03%
2020/06/17	0	0.00	2	17.80	17.60	-2	2,720	-0.07%
2020/06/04	20	17.90	0	0.00	17.80	20	2,528	0.79%
2020/06/02	3	16.80	0	0.00	16.75	3	2,414	0.12%
2020/05/25	0	0.00	20	17.05	17.00	-20	2,270	-0.88%
2020/05/22	2	17.00	2	17.20	16.65	0	2,221	0.00%
2020/05/20	1	19.40	1	19.40	18.90	0	2,000	0.00%
2020/05/19	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/05/18	7	20.39	11	20.48	20.80	-4	1,744	-0.23%
2020/05/15	5	19.78	0	0.00	19.25	5	1,489	0.34%
2020/05/14	0	0.00	2	18.40	18.55	-2	1,337	-0.15%
2020/05/13	2	17.80	4	18.20	18.05	-2	1,122	-0.18%
2020/05/11	0	0.00	7	18.65	17.60	-7	1,079	-0.65%
2020/05/08	0	0.00	10	17.50	17.50	-10	1,014	-0.99%
2020/05/05	7	18.31	0	0.00	17.60	7	910	0.77%
2020/04/30	0	0.00	2	15.30	16.40	-2	694	-0.29%
2020/04/29	10	15.05	1	15.10	14.95	9	615	1.46%
2020/04/28	1	14.10	0	0.00	14.60	1	563	0.18%
2020/04/15	2	12.60	0	0.00	12.70	2	495	0.40%
2020/03/30	2	10.85	0	0.00	10.85	2	1,073	0.19%
2020/01/03	0	0.00	1	17.70	17.60	-1	956	-0.10%
2020/01/02	0	0.00	1	18.20	18.20	-1	933	-0.11%
2019/12/26	2	17.20	0	0.00	17.30	2	561	0.36%
2019/11/25	0	0.00	1	16.45	16.35	-1	535	-0.19%
2019/11/22	2	16.45	1	16.45	16.25	1	530	0.19%
2019/11/21	1	16.30	1	16.20	16.20	0	526	0.00%
2019/10/18	0	0.00	1	15.90	15.80	-1	425	-0.24%
2019/09/27	1	16.20	1	16.40	16.10	0	471	0.00%
2019/09/26	1	17.10	0	0.00	16.95	1	441	0.23%
2019/07/30	1	16.55	0	0.00	16.40	1	373	0.27%
2019/07/26	0	0.00	1	16.75	16.70	-1	388	-0.26%
2019/07/23	0	0.00	6	16.55	16.45	-6	390	-1.54%
2019/07/05	6	16.90	0	0.00	17.10	6	623	0.96%
2019/06/20	0	0.00	1	16.50	16.90	-1	744	-0.13%
2019/06/14	1	16.65	0	0.00	16.60	1	786	0.13%
2019/05/17	0	0.00	1	16.00	15.90	-1	1,055	-0.09%
2019/04/22	0	0.00	1	19.10	19.10	-1	1,308	-0.08%
2019/04/19	1	18.85	0	0.00	18.80	1	1,305	0.08%
2019/04/03	2	19.25	0	0.00	19.20	2	1,162	0.17%
2019/03/25	0	0.00	22	18.38	18.35	-22	1,122	-1.96%
2019/03/22	7	19.06	0	0.00	18.75	7	1,128	0.62%
2019/03/21	13	19.19	0	0.00	19.15	13	1,136	1.14%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/19	2	19.25	0	0.00	19.10	2	1,242	0.16%
2019/03/18	1	19.30	0	0.00	19.10	1	1,316	0.08%
2019/03/08	1	19.15	1	19.05	19.05	0	1,533	0.00%
2019/02/20	1	18.85	10	18.85	19.00	-9	1,440	-0.63%
2019/02/12	10	19.15	0	0.00	18.90	10	1,434	0.70%
2019/01/30	10	18.95	11	18.93	18.95	-1	1,436	-0.07%
2019/01/29	1	19.05	2	19.10	19.25	-1	1,394	-0.07%
2019/01/14	2	17.60	0	0.00	17.55	2	1,142	0.18%
2019/01/09	0	0.00	2	18.80	18.25	-2	1,133	-0.18%
2019/01/04	0	0.00	3	17.93	18.15	-3	1,106	-0.27%
2019/01/03	3	18.68	5	18.46	18.35	-2	1,112	-0.18%
2019/01/02	2	18.45	2	18.60	18.50	0	1,084	0.00%
2018/12/28	0	0.00	2	18.10	18.00	-2	1,068	-0.19%
2018/12/27	1	18.00	0	0.00	17.85	1	1,059	0.09%
2018/12/26	6	17.81	5	17.70	17.55	1	1,054	0.09%
2018/12/25	0	0.00	2	17.80	18.00	-2	1,050	-0.19%
2018/12/17	0	0.00	1	18.75	18.75	-1	1,019	-0.10%
2018/12/14	3	18.78	0	0.00	18.80	3	1,002	0.30%
2018/12/13	4	19.41	2	18.75	18.80	2	985	0.20%
2018/12/11	1	19.00	3	19.02	18.95	-2	858	-0.23%
2018/12/07	1	18.05	0	0.00	18.15	1	756	0.13%
2018/12/05	1	18.25	3	18.47	18.30	-2	670	-0.30%
2018/11/26	0	0.00	1	16.70	16.70	-1	482	-0.21%
2018/11/23	2	17.58	1	16.80	16.80	1	478	0.21%
2018/11/21	0	0.00	1	16.30	16.95	-1	424	-0.24%
2018/10/15	0	0.00	1	16.10	15.90	-1	390	-0.26%
2018/10/12	1	16.40	0	0.00	16.05	1	465	0.21%
2018/10/11	0	0.00	3	15.92	15.70	-3	562	-0.53%
2018/10/09	2	17.45	0	0.00	17.40	2	547	0.36%
2018/10/05	1	17.80	1	17.35	17.80	0	551	0.00%
2018/09/28	2	18.88	0	0.00	18.95	2	540	0.37%
2018/08/31	0	0.00	7	17.50	17.50	-7	871	-0.80%
2018/08/22	2	17.30	0	0.00	17.30	2	1,188	0.17%
2018/08/16	0	0.00	1	18.10	18.10	-1	1,183	-0.08%
2018/08/06	0	0.00	1	19.20	19.20	-1	1,175	-0.09%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/07/18	2	20.30	2	20.05	20.05	0	1,039	0.00%
2018/07/16	0	0.00	1	19.10	19.10	-1	943	-0.11%
2018/07/10	0	0.00	1	18.65	19.00	-1	938	-0.11%
2018/07/05	1	19.30	0	0.00	18.90	1	936	0.11%
2018/07/04	0	0.00	1	19.60	19.60	-1	937	-0.11%
2018/07/02	1	20.45	0	0.00	20.00	1	934	0.11%
2018/06/29	1	20.35	0	0.00	21.15	1	932	0.11%
2018/06/22	0	0.00	2	19.58	19.55	-2	975	-0.21%
2018/06/21	3	20.00	0	0.00	19.90	3	971	0.31%
2018/06/19	0	0.00	1	19.70	19.60	-1	956	-0.10%
2018/06/15	0	0.00	1	20.15	20.20	-1	948	-0.11%
2018/06/13	1	20.75	0	0.00	20.55	1	933	0.11%
2018/06/08	6	22.71	2	22.10	21.55	4	886	0.45%
2018/06/07	0	0.00	1	21.20	22.00	-1	731	-0.14%
2018/06/06	1	20.85	1	20.75	20.95	0	698	0.00%
2018/06/05	1	21.60	0	0.00	21.35	1	662	0.15%
2018/06/04	3	19.77	4	20.13	20.45	-1	521	-0.19%
2018/05/30	0	0.00	1	18.05	18.05	-1	414	-0.24%
2018/05/28	2	18.40	0	0.00	18.60	2	414	0.48%
2018/05/18	0	0.00	1	17.95	17.95	-1	414	-0.24%
2018/05/17	1	18.50	0	0.00	18.30	1	419	0.24%
2018/05/15	0	0.00	2	18.38	18.25	-2	424	-0.47%
2018/05/14	3	18.85	2	19.00	19.05	1	445	0.22%
2018/05/10	1	18.20	1	18.10	18.10	0	422	0.00%
2018/05/09	0	0.00	1	17.75	17.85	-1	420	-0.24%
2018/04/25	0	0.00	1	18.10	18.10	-1	455	-0.22%
2018/04/24	1	18.25	0	0.00	18.25	1	502	0.20%
2018/04/19	0	0.00	5	18.85	18.70	-5	508	-0.98%
2018/04/09	0	0.00	1	19.00	18.90	-1	741	-0.13%
2018/04/02	1	20.40	1	19.55	19.55	0	732	0.00%
2018/03/31	2	19.30	3	20.23	20.60	-1	702	-0.14%
2018/03/28	2	18.45	1	18.85	18.85	1	600	0.17%
2018/03/26	0	0.00	1	17.95	18.10	-1	590	-0.17%
2018/03/22	0	0.00	5	18.20	18.30	-5	589	-0.85%
2018/03/19	5	19.00	0	0.00	18.75	5	592	0.84%
2018/02/26	2	18.80	0	0.00	18.75	2	664	0.30%
2018/02/09	1	17.50	1	17.90	17.75	0	681	0.00%
2018/02/02	2	20.58	2	20.50	20.35	0	656	0.00%
2018/02/01	0	0.00	1	20.35	20.45	-1	659	-0.15%
2018/01/31	1	20.30	0	0.00	20.65	1	661	0.15%
2018/01/29	0	0.00	1	20.35	20.35	-1	679	-0.15%
2018/01/26	0	0.00	1	20.60	20.55	-1	678	-0.15%
2018/01/24	0	0.00	1	20.80	20.80	-1	684	-0.15%
2018/01/23	0	0.00	4	20.75	20.70	-4	705	-0.57%
2018/01/19	4	21.51	6	21.00	21.00	-2	701	-0.28%
2018/01/18	5	21.87	7	21.40	21.25	-2	693	-0.29%
2018/01/16	0	0.00	2	21.10	20.95	-2	646	-0.31%
2018/01/15	1	21.10	0	0.00	20.80	1	644	0.16%
2018/01/11	2	20.40	2	20.50	20.50	0	651	0.00%
2018/01/08	0	0.00	6	22.18	21.15	-6	636	-0.94%
2018/01/05	0	0.00	5	21.70	21.80	-5	609	-0.82%
2018/01/04	10	20.44	4	21.55	21.55	6	529	1.13%
2018/01/03	2	19.80	2	19.58	19.60	0	451	0.00%
2018/01/02	0	0.00	1	19.45	19.45	-1	450	-0.22%