福華 (8085)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.0
漲跌
▼1.3
漲幅
-1.93%
成交量
1,167張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	66.80	0	0.00	66.80	1	6,146	0.02%
2024/05/10	0	0.00	1	69.10	68.80	-1	6,266	-0.02%
2024/05/08	2	69.05	1	70.50	71.50	1	6,567	0.02%
2024/05/06	0	0.00	1	65.90	66.60	-1	6,820	-0.01%
2024/04/29	1	66.80	1	67.60	67.00	0	7,005	0.00%
2024/04/23	1	65.00	1	68.40	65.00	0	7,329	0.00%
2024/04/19	1	71.20	1	70.30	68.70	0	7,610	0.00%
2024/04/17	1	71.50	1	71.90	71.80	0	7,542	0.00%
2024/04/16	1	70.10	1	68.90	69.30	0	7,474	0.00%
2024/04/09	2	73.80	2	75.10	73.50	0	7,253	0.00%
2024/03/21	1	71.80	1	72.50	72.20	0	7,745	0.00%
2024/03/14	1	69.60	2	69.85	70.10	-1	7,621	-0.01%
2024/03/12	0.2	73.50	0	0.00	73.30	0.2	7,579	0.00%
2024/03/11	1	71.80	1	72.40	73.70	0	7,520	0.00%
2024/03/04	0	0.00	2	72.20	71.50	-2	7,034	-0.03%
2024/03/01	4	80.25	1	76.00	73.80	3	6,829	0.04%
2024/02/26	0	0.00	0	69.00	69.20	0	5,608	0.00%
2024/02/22	0	68.30	0	0.00	67.00	0	5,301	0.00%
2024/02/05	1	62.60	0	0.00	62.50	1	4,760	0.02%
2024/02/02	0	0.00	2	65.45	65.70	-2	4,644	-0.04%
2024/02/01	2	63.90	2	64.40	66.10	0	4,505	0.00%
2024/01/31	1	61.50	0	0.00	61.30	1	4,238	0.02%
2024/01/30	1	60.10	1	60.20	60.40	0	4,267	0.00%
2024/01/29	1	59.10	0	0.00	61.50	1	4,180	0.02%
2024/01/25	0	0.00	1	56.90	56.50	-1	3,933	-0.03%
2024/01/22	0	0.00	1	54.80	55.00	-1	3,756	-0.03%
2024/01/19	1	52.70	1	52.60	52.30	0	3,669	0.00%
2024/01/18	1	52.70	1	52.40	53.60	0	3,614	0.00%
2024/01/17	1	52.90	1	53.50	52.60	0	3,510	0.00%
2024/01/16	4	58.35	5	59.12	57.80	-1	3,373	-0.03%
2024/01/15	3	57.23	2	58.30	57.20	1	3,233	0.03%
2024/01/10	1	53.50	3	53.53	52.80	-2	2,915	-0.07%
2024/01/09	1	53.60	0	0.00	53.60	1	2,889	0.03%
2024/01/08	1	51.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	1	52.80	0	0.00	52.40	1	2,756	0.04%
2023/12/27	1	49.50	1	53.90	49.50	0	2,495	0.00%
2023/12/22	1	52.40	1	53.50	52.70	0	2,260	0.00%
2023/12/20	4	58.18	4	56.38	55.60	0	1,980	0.00%
2023/12/19	0	0.00	2	58.80	58.80	-2	1,355	-0.15%
2023/11/02	2	36.30	2	35.70	36.25	0	987	0.00%
2023/10/30	0	0.00	2	32.25	31.20	-2	972	-0.21%
2023/10/27	2	32.05	0	0.00	30.70	2	954	0.21%
2023/09/20	6	39.15	6	39.80	38.50	0	1,344	0.00%
2023/09/07	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2023/09/06	1	34.30	1	35.90	34.00	0	1,629	0.00%
2023/09/05	1	35.20	0	0.00	36.60	1	1,651	0.06%
2023/08/09	1	46.20	0	0.00	45.75	1	2,081	0.05%
2023/08/08	0	0.00	1	46.55	46.15	-1	2,137	-0.05%
2023/07/31	2	43.35	0	0.00	43.50	2	2,655	0.08%
2023/07/03	1	50.10	3.2	50.28	50.10	-2.2	3,004	-0.07%
2023/06/30	2	49.70	0	0.00	50.20	2	2,955	0.07%
2023/06/29	0.2	49.80	1	49.95	49.55	-0.8	2,907	-0.03%
2023/06/28	2	48.38	1	49.20	49.70	1	2,844	0.04%
2023/05/31	1	37.10	1	37.00	37.10	0	2,072	0.00%
2023/05/08	15	34.35	15	34.77	35.00	0	1,162	0.00%
2023/04/19	0	0.00	7	23.86	23.85	-7	325	-2.15%
2023/04/18	5	22.80	0	0.00	24.10	5	304	1.64%
2023/04/17	2	22.15	0	0.00	22.35	2	228	0.87%
2022/11/03	0	0.00	0	19.15	18.95	0	622	0.00%
2022/09/13	0	0.00	0	23.50	23.40	0	793	0.00%
2022/09/12	1	23.55	1	23.55	23.15	0	787	0.00%
2022/09/07	1	23.90	0	0.00	23.60	1	781	0.13%
2022/09/06	0	0.00	1	23.45	23.60	-1	775	-0.13%
2022/08/30	0	0.00	5	21.87	21.45	-5	553	-0.90%
2022/08/29	5	21.45	0	0.00	21.45	5	545	0.92%
2022/08/16	0	0.00	1	20.00	20.45	-1	492	-0.20%
2022/07/28	0.1	19.95	0	0.00	19.65	0.1	493	0.03%
2022/07/26	0.1	19.95	0	0.00	20.10	0.1	484	0.02%
2022/07/25	0	0.00	1	20.00	20.00	-1	480	-0.21%
2022/07/22	1	19.80	1	20.70	19.80	0	473	0.00%
2022/07/20	1	20.60	0	0.00	20.45	1	403	0.25%
2022/07/19	0	0.00	1.8	19.61	19.90	-1.8	368	-0.50%
2022/07/18	0	0.00	0.1	19.10	19.05	-0.1	335	-0.02%
2022/02/21	0	17.90	0	0.00	17.70	0	505	0.00%
2021/11/22	0	0.00	1	17.30	17.05	-1	2,348	-0.04%
2021/11/18	1	17.25	0	0.00	17.15	1	2,439	0.04%
2021/09/23	0	0.00	1	20.25	20.45	-1	2,109	-0.05%
2021/09/17	0	0.00	1	19.10	19.10	-1	1,829	-0.05%
2021/09/03	0	0.00	2	18.10	17.90	-2	1,554	-0.13%
2021/09/01	2	17.95	0	0.00	17.40	2	1,389	0.14%
2021/08/27	0	0.00	20	15.96	16.15	-20	1,197	-1.67%
2021/08/25	0	0.00	5	15.00	15.50	-5	1,065	-0.47%
2021/08/10	5	13.55	0	0.00	13.45	5	1,092	0.46%
2021/07/28	2	13.45	0	0.00	13.55	2	1,260	0.16%
2021/07/27	3	14.05	0	0.00	13.95	3	1,291	0.23%
2021/07/26	5	14.15	0	0.00	14.20	5	1,326	0.38%
2021/07/23	0	0.00	1	14.30	14.25	-1	1,358	-0.07%
2021/07/20	0	0.00	5	14.30	14.25	-5	1,561	-0.32%
2021/07/19	2	14.90	1	14.25	14.75	1	1,621	0.06%
2021/07/15	5	13.10	0	0.00	13.15	5	1,735	0.29%
2021/07/09	1	13.65	0	0.00	13.60	1	1,932	0.05%
2021/07/08	1	14.05	0	0.00	14.10	1	2,080	0.05%
2021/07/07	1	14.55	0	0.00	14.65	1	2,151	0.05%
2021/06/21	1	13.00	0	0.00	12.85	1	3,069	0.03%
2021/05/28	0	0.00	1	13.40	13.30	-1	4,409	-0.02%
2021/05/25	1	12.85	1	13.65	13.75	0	4,601	0.00%
2021/05/24	1	12.40	0	0.00	12.50	1	4,683	0.02%
2021/05/21	0	0.00	2	12.25	12.35	-2	4,687	-0.04%
2021/05/18	1	11.50	0	0.00	11.80	1	4,717	0.02%
2021/05/17	0	0.00	5	11.60	10.75	-5	4,702	-0.11%
2021/05/12	0	0.00	7	11.83	12.70	-7	4,659	-0.15%
2021/05/06	0	0.00	5	13.60	13.35	-5	4,572	-0.11%
2021/05/04	0	0.00	20	13.62	13.40	-20	4,548	-0.44%
2021/04/28	10	15.00	0	0.00	14.85	10	4,451	0.22%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/22	9	17.44	0	0.00	17.30	9	4,226	0.21%
2021/04/20	10	20.00	1	19.95	19.65	9	4,068	0.22%
2021/04/19	1	19.95	2	19.95	20.00	-1	4,047	-0.02%
2021/04/16	2	19.45	0	0.00	19.25	2	4,000	0.05%
2021/04/13	0	0.00	36	19.43	19.80	-36	3,970	-0.91%
2021/04/12	1	18.10	5	18.05	18.05	-4	3,919	-0.10%
2021/04/08	10	17.30	8	17.25	17.10	2	3,868	0.05%
2021/04/07	4	17.66	0	0.00	17.95	4	3,801	0.11%
2021/04/06	9	18.67	5	18.55	18.55	4	3,748	0.11%
2021/04/01	2	18.40	0	0.00	18.80	2	3,754	0.05%
2021/03/30	5	16.60	0	0.00	16.50	5	3,484	0.14%
2021/03/25	5	15.04	11	15.20	15.25	-6	3,380	-0.18%
2021/03/22	2	13.20	0	0.00	13.25	2	3,261	0.06%
2021/03/18	10	12.75	2	12.73	13.30	8	3,317	0.24%
2021/03/17	1	14.50	2	13.35	13.15	-1	3,256	-0.03%
2021/03/16	0	0.00	1	14.60	14.55	-1	3,190	-0.03%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	2	11.95	12.30	-2	2,890	-0.07%
2021/03/04	2	9.02	4	9.23	9.01	-2	2,556	-0.08%
2021/03/03	0	0.00	10	9.20	9.21	-10	2,545	-0.39%
2021/03/02	2	9.32	0	0.00	9.23	2	2,532	0.08%
2021/02/25	2	9.60	0	0.00	9.48	2	2,461	0.08%
2021/02/24	1	8.60	2	8.43	9.24	-1	2,314	-0.04%
2021/02/19	1	8.35	0	0.00	8.35	1	2,255	0.04%
2021/02/17	10	8.35	1	8.35	8.30	9	2,254	0.40%
2021/01/21	1	8.00	0	0.00	7.92	1	2,492	0.04%
2021/01/18	0	0.00	15	8.05	8.12	-15	2,799	-0.54%
2021/01/15	0	0.00	10	8.32	8.13	-10	2,910	-0.34%
2021/01/14	0	0.00	2	8.52	8.45	-2	2,907	-0.07%
2021/01/13	3	8.69	0	0.00	8.50	3	2,905	0.10%
2021/01/11	8	8.99	0	0.00	8.80	8	2,854	0.28%
2021/01/08	3	9.10	2	9.07	8.95	1	2,836	0.04%
2021/01/07	8	9.41	0	0.00	9.28	8	2,803	0.29%
2021/01/06	7	9.47	13	9.75	9.40	-6	2,778	-0.22%
2021/01/05	0	0.00	1	8.99	9.26	-1	2,661	-0.04%
2020/12/30	11	8.78	0	0.00	8.71	11	2,628	0.42%
2020/12/29	1	8.80	7	8.82	8.80	-6	2,625	-0.23%
2020/12/28	1	8.49	2	8.75	8.94	-1	2,592	-0.04%
2020/12/25	5	8.25	0	0.00	8.59	5	2,528	0.20%
2020/12/22	0	0.00	2	9.00	8.34	-2	2,565	-0.08%
2020/12/16	2	8.31	1	8.38	8.29	1	2,682	0.04%
2020/12/15	1	8.36	0	0.00	8.26	1	2,647	0.04%
2020/12/11	0	0.00	5	7.82	7.80	-5	2,503	-0.20%
2020/12/08	2	7.90	0	0.00	7.65	2	2,382	0.08%
2020/12/07	0	0.00	8	7.58	8.22	-8	2,315	-0.35%
2020/12/03	2	6.89	0	0.00	6.88	2	2,110	0.09%
2020/11/25	0	0.00	16	6.90	6.76	-16	2,095	-0.76%
2020/11/19	0	0.00	3	6.84	6.75	-3	2,054	-0.15%
2020/11/18	3	7.04	6	7.26	6.88	-3	2,042	-0.15%
2020/11/17	2	6.64	0	0.00	6.89	2	1,990	0.10%
2020/11/11	9	6.49	0	0.00	6.60	9	2,001	0.45%
2020/11/10	10	6.55	0	0.00	6.64	10	2,002	0.50%
2020/11/09	2	6.64	0	0.00	6.77	2	1,989	0.10%
2020/11/06	0	0.00	13	6.86	6.86	-13	1,966	-0.66%
2020/11/05	10	7.00	4	7.07	7.00	6	1,946	0.31%
2020/11/02	1	6.70	0	0.00	6.64	1	1,869	0.05%
2020/10/26	4	6.96	0	0.00	6.96	4	1,441	0.28%
2020/10/14	1	5.30	0	0.00	5.46	1	1,131	0.09%
2020/09/22	0	0.00	1	5.35	5.22	-1	592	-0.17%
2020/09/21	1	5.04	0	0.00	5.29	1	557	0.18%
2020/08/21	1	4.44	0	0.00	4.43	1	418	0.24%
2020/06/08	0	0.00	1	4.52	4.47	-1	279	-0.36%
2020/06/05	1	4.54	2	4.25	4.51	-1	276	-0.36%
2020/06/04	2	4.23	0	0.00	4.23	2	252	0.79%
2019/09/02	0	0.00	6	4.49	4.49	-6	192	-3.12%
2019/03/21	2	5.15	0	0.00	5.14	2	2,975	0.07%
2019/03/05	4	5.72	0	0.00	5.54	4	2,913	0.14%
2019/03/04	0	0.00	1	5.83	5.87	-1	2,893	-0.03%
2019/01/30	0	0.00	56	4.86	4.86	-56	2,614	-2.14%
2019/01/22	0	0.00	6	4.91	4.90	-6	2,518	-0.24%
2019/01/18	2	4.71	0	0.00	4.71	2	2,434	0.08%
2019/01/11	3	4.46	3	4.43	4.43	0	2,254	0.00%
2019/01/09	0	0.00	7	4.40	4.43	-7	2,213	-0.32%
2019/01/08	44	4.53	44	4.51	4.46	0	2,174	0.00%
2019/01/04	14	4.32	12	4.50	4.51	2	2,134	0.09%
2019/01/03	30	4.89	14	4.67	4.50	16	2,105	0.76%
2019/01/02	26	5.02	21	5.05	4.92	5	2,012	0.25%
2018/12/28	25	4.88	8	4.91	4.87	17	1,934	0.88%
2018/12/27	0	0.00	3	4.90	4.79	-3	1,871	-0.16%
2018/12/26	25	4.82	25	4.81	4.82	0	1,723	0.00%
2018/12/25	25	4.17	60	4.11	4.39	-35	1,487	-2.35%
2018/12/24	106	4.07	44	4.18	4.10	62	1,361	4.55%	大買/
2018/12/22	3	3.85	0	0.00	3.90	3	1,013	0.30%
2018/11/02	14	5.19	14	5.18	5.18	0	320	0.00%
2018/08/24	0	0.00	7	5.80	5.80	-7	1,864	-0.38%
2018/08/21	7	5.75	0	0.00	5.75	7	1,968	0.36%
2018/08/01	0	0.00	1	6.70	6.69	-1	2,051	-0.05%
2018/07/31	1	6.76	0	0.00	6.70	1	2,048	0.05%
2018/07/27	0	0.00	17	6.55	6.55	-17	1,882	-0.90%
2018/07/23	0	0.00	3	6.55	6.47	-3	1,870	-0.16%
2018/07/20	0	0.00	28	6.75	6.70	-28	1,863	-1.50%
2018/07/17	0	0.00	17	6.84	6.84	-17	1,878	-0.91%
2018/07/16	7	7.02	7	6.97	6.92	0	1,885	0.00%
2018/07/13	65	7.09	0	0.00	7.03	65	1,918	3.39%
2018/07/11	0	0.00	1	6.60	6.64	-1	1,909	-0.05%
2018/07/10	0	0.00	24	6.66	6.63	-24	1,915	-1.25%
2018/07/09	25	6.81	0	0.00	6.71	25	1,915	1.31%
2018/06/27	0	0.00	4	7.00	6.71	-4	1,662	-0.24%
2018/06/26	0	0.00	18	7.13	6.96	-18	1,635	-1.10%
2018/06/25	28	7.09	0	0.00	7.14	28	1,563	1.79%
2018/06/21	2	6.79	0	0.00	6.80	2	1,300	0.15%
2018/06/08	2	7.00	36	6.72	6.69	-34	1,173	-2.90%
2018/06/07	1	7.08	0	0.00	6.85	1	1,139	0.09%
2018/06/05	0	0.00	3	6.85	6.60	-3	1,092	-0.27%
2018/06/04	33	6.69	0	0.00	6.65	33	1,076	3.07%
2018/06/01	4	6.70	7	6.64	6.58	-3	1,037	-0.29%
2018/05/09	10	6.35	0	0.00	6.20	10	802	1.25%
2018/04/20	0	0.00	1	6.81	6.58	-1	804	-0.12%
2018/04/19	2	7.00	2	6.76	6.77	0	810	0.00%
2018/04/17	1	6.90	0	0.00	6.60	1	722	0.14%
2018/03/30	0	0.00	1	6.40	6.30	-1	575	-0.17%
2018/01/29	1	6.11	0	0.00	6.09	1	554	0.18%