宏全 (9939)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
1,177張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	159.50	0	0.00	159.00	1	1,053	0.09%
2024/05/17	2	162.00	0	0.00	160.50	2	1,063	0.19%
2024/05/16	2.1	165.07	0	0.00	164.00	2.1	1,029	0.20%
2024/05/13	0.2	172.00	0	0.00	172.50	0.2	1,022	0.02%
2024/05/10	0.5	176.00	0	175.50	175.50	0.5	1,041	0.05%
2024/05/08	0.1	171.50	0	0.00	171.00	0.1	1,031	0.01%
2024/05/03	0	0.00	2	166.50	168.00	-2	1,056	-0.19%
2024/05/02	0	0.00	1	161.50	162.50	-1	1,039	-0.10%
2024/04/25	0.1	159.50	0	0.00	158.50	0.1	1,067	0.00%
2024/04/23	3	156.00	0	0.00	155.00	3	1,045	0.29%
2024/04/22	0	0.00	2	162.00	161.00	-2	1,017	-0.20%
2024/04/18	0	0.00	2	159.00	160.00	-2	949	-0.21%
2024/04/16	2	152.00	0	0.00	152.50	2	931	0.21%
2024/04/12	0	0.00	5	155.60	155.00	-5	950	-0.53%
2024/04/11	2	151.00	0	0.00	152.00	2	927	0.22%
2024/04/08	0	0.00	4	149.00	152.00	-4	925	-0.43%
2024/03/29	1	143.50	0	0.00	144.00	1	910	0.11%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/20	2	143.25	0	0.00	142.50	2	975	0.20%
2024/03/15	1	143.50	0	0.00	143.00	1	1,005	0.10%
2024/03/14	1	145.00	0	0.00	144.00	1	1,043	0.10%
2024/03/13	1	144.00	0	0.00	143.50	1	1,060	0.09%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	2	143.00	0	0.00	146.00	2	1,082	0.18%
2024/02/29	1	146.50	0	0.00	145.50	1	1,164	0.09%
2024/02/26	0	0.00	3	145.00	145.00	-3	1,152	-0.26%
2024/02/23	0	0.00	0	142.00	141.00	0	1,165	0.00%
2024/02/19	0	0.00	0.1	142.50	140.50	-0.1	1,197	0.00%
2024/02/16	3	140.00	0	0.00	142.00	3	1,195	0.25%
2024/01/31	0	0.00	0.1	138.50	139.50	-0.1	1,143	0.00%
2024/01/09	0	0.00	2	126.50	127.50	-2	1,055	-0.19%
2023/12/15	0	0.00	5	126.00	123.50	-5	1,006	-0.50%
2023/12/11	0	0.00	1	121.50	122.50	-1	979	-0.10%
2023/11/22	0	0.00	2	114.25	114.50	-2	786	-0.25%
2023/11/20	1	111.00	1.1	110.41	109.50	-0.1	758	-0.01%
2023/11/09	0.1	104.50	0	0.00	105.00	0.1	786	0.01%
2023/09/14	0	0.00	3	106.50	105.50	-3	1,246	-0.24%
2023/08/21	1	100.50	0	0.00	100.50	1	1,521	0.07%
2023/08/14	5	98.00	0	0.00	98.30	5	1,580	0.32%
2023/08/02	1	104.00	1	105.00	104.50	0	1,789	0.00%
2023/07/31	0	0.00	1	107.50	107.50	-1	1,810	-0.06%
2023/07/27	1	107.50	1	107.50	106.50	0	1,801	0.00%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/13	1	103.00	0	0.00	104.00	1	1,749	0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/19	1	103.50	1	106.00	106.00	0	1,675	0.00%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/07	2.1	102.76	0	0.00	103.00	2.1	1,702	0.12%
2023/06/05	1	106.00	1	106.50	105.00	0	1,744	0.00%
2023/06/02	0	0.00	2	107.50	107.00	-2	1,741	-0.11%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/24	1	106.00	0	0.00	106.00	1	1,850	0.05%
2023/05/22	0	0.00	2	103.25	103.50	-2	1,840	-0.11%
2023/05/19	0	0.00	1	101.50	101.50	-1	1,848	-0.05%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/15	1	99.10	0	0.00	100.00	1	1,858	0.05%
2023/05/11	1	97.70	1	97.50	97.50	0	1,913	0.00%
2023/05/10	1.1	96.30	0	0.00	97.00	1.1	1,916	0.06%
2023/04/18	0.1	100.50	0	0.00	100.50	0.1	1,739	0.01%
2023/04/17	0	0.00	1	101.50	100.50	-1	1,730	-0.06%
2023/04/12	1	100.00	2	100.00	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	2	100.00	100.00	-2	1,713	-0.12%
2023/04/10	0	0.00	0	99.70	98.80	0	1,708	0.00%
2023/03/30	2	95.80	0	0.00	95.80	2	1,692	0.12%
2023/03/29	0	0.00	1	96.50	96.60	-1	1,695	-0.06%
2023/03/21	0	0.00	2	99.75	99.80	-2	1,738	-0.12%
2023/03/17	2	97.85	0	0.00	97.80	2	1,712	0.12%
2023/03/16	0	0.00	0	99.00	98.90	0	1,682	0.00%
2023/03/14	5	100.00	0	0.00	98.50	5	1,649	0.30%
2023/03/09	0	0.00	1	102.50	104.50	-1	1,566	-0.06%
2023/03/06	0	0.00	2.1	101.01	101.50	-2.1	1,503	-0.14%
2023/03/03	0	0.00	1	99.30	100.00	-1	1,463	-0.07%
2023/03/01	0	0.00	0.5	96.20	96.20	-0.5	1,378	-0.04%
2023/02/23	0	0.00	1	97.90	96.40	-1	1,340	-0.07%
2023/02/21	0	0.00	1	97.80	97.80	-1	1,278	-0.08%
2023/02/17	0	0.00	2	95.50	96.60	-2	1,248	-0.16%
2023/02/16	0	0.00	1	95.00	94.40	-1	1,223	-0.08%
2023/02/15	0	0.00	2	92.40	92.60	-2	1,207	-0.17%
2023/02/13	0	0.00	2	91.85	92.30	-2	1,204	-0.17%
2023/02/10	0.1	92.90	6	92.32	92.50	-6	1,186	-0.50%
2023/02/09	1	95.00	1	96.00	93.50	0	1,109	0.00%
2023/02/07	0	0.00	1.1	91.41	91.70	-1.1	1,044	-0.10%
2023/02/03	0	0.00	2	91.60	91.70	-2	1,032	-0.19%
2023/02/01	0	0.00	7	90.97	90.40	-7	1,041	-0.67%
2023/01/30	0	0.00	2	88.80	88.90	-2	1,109	-0.18%
2023/01/16	0	0.00	2	87.40	87.30	-2	1,095	-0.18%
2023/01/06	0	0.00	1	87.20	87.40	-1	1,138	-0.09%
2023/01/05	0	0.00	2	86.35	86.90	-2	1,143	-0.17%
2022/12/19	0	0.00	1	87.30	87.80	-1	1,304	-0.08%
2022/12/15	0	0.00	0.1	88.00	88.60	-0.1	1,256	0.00%
2022/12/14	0	0.00	2.1	84.77	85.30	-2.1	1,234	-0.17%
2022/12/12	0	0.00	1	83.80	84.10	-1	1,264	-0.08%
2022/12/07	0	0.00	1	83.90	84.10	-1	1,317	-0.08%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/18	0	0.00	1	81.60	82.30	-1	1,310	-0.08%
2022/11/17	1	82.00	0	0.00	81.90	1	1,303	0.08%
2022/11/11	0	0.00	1	85.00	81.80	-1	1,266	-0.08%
2022/11/10	0	0.00	1	82.50	82.20	-1	1,288	-0.08%
2022/11/08	1	84.40	0	0.00	83.80	1	1,257	0.08%
2022/11/02	1	83.90	0	0.00	83.30	1	1,277	0.08%
2022/11/01	1	83.50	0	0.00	84.30	1	1,276	0.08%
2022/10/28	0	0.00	1	84.90	84.90	-1	1,258	-0.08%
2022/10/25	0	0.00	5	76.86	76.80	-5	1,128	-0.44%
2022/10/24	4	79.23	0	0.00	78.10	4	1,129	0.35%
2022/10/21	1	79.50	0	0.00	79.20	1	1,133	0.09%
2022/10/13	1	81.30	0	0.00	80.20	1	1,083	0.09%
2022/10/12	0	0.00	3	80.50	81.00	-3	1,079	-0.28%
2022/10/11	1	81.20	0	0.00	80.80	1	1,073	0.09%
2022/10/04	1	83.90	4	85.30	85.80	-3	1,025	-0.29%
2022/09/30	2	82.41	0	0.00	83.80	2	954	0.21%
2022/09/28	0	0.00	1	81.80	80.50	-1	895	-0.11%
2022/09/26	0	0.00	1	81.70	81.20	-1	888	-0.11%
2022/09/20	0	0.00	0.1	84.30	84.80	-0.1	870	-0.01%
2022/09/14	0	0.00	2	82.60	83.00	-2	835	-0.24%
2022/09/13	0	0.00	0.1	81.70	81.50	-0.1	827	-0.01%
2022/09/08	0	0.00	2	76.85	77.80	-2	801	-0.25%
2022/08/25	1	75.50	0	0.00	75.70	1	796	0.13%
2022/08/18	0	0.00	2	75.90	76.40	-2	791	-0.25%
2022/08/17	2.2	76.93	1	77.20	77.00	1.2	785	0.15%
2022/07/28	1	74.10	0	0.00	74.80	1	757	0.13%
2022/06/23	0	0.00	2	77.40	77.30	-2	703	-0.28%
2022/06/22	2	78.55	0	0.00	78.20	2	706	0.28%
2022/06/17	0	0.00	3	77.07	77.30	-3	631	-0.47%
2022/06/16	0	0.00	2	77.65	77.70	-2	617	-0.32%
2022/06/15	2	78.70	1.2	78.15	78.50	0.8	613	0.13%
2022/06/14	0	0.00	0.3	77.00	77.50	-0.3	608	-0.04%
2022/06/13	3	77.23	0	0.00	77.40	3	612	0.49%
2022/05/25	0	0.00	1	74.60	74.50	-1	748	-0.13%
2022/05/23	0	0.00	2	72.90	73.40	-2	760	-0.26%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	2	72.20	0	0.00	72.40	2	738	0.27%
2022/05/17	1	74.30	0	0.00	74.40	1	734	0.14%
2022/05/16	1	73.40	0	0.00	74.10	1	743	0.13%
2022/05/13	1	73.90	0	0.00	74.10	1	748	0.13%
2022/04/22	1	76.50	0	0.00	76.70	1	934	0.11%
2022/04/15	1	76.20	0	0.00	75.90	1	956	0.10%
2022/04/14	2	76.50	1	76.60	76.70	1	954	0.10%
2022/04/13	0	0.00	1	76.80	76.80	-1	950	-0.11%
2022/04/12	1	76.20	0	0.00	76.50	1	961	0.10%
2022/04/11	1	78.20	0	0.00	77.30	1	957	0.10%
2022/03/30	0	0.00	2	78.80	79.00	-2	940	-0.21%
2022/03/29	0	0.00	1	81.00	79.10	-1	924	-0.11%
2022/03/23	3	76.83	1	77.20	76.70	2	868	0.23%
2022/03/15	0	0.00	1	77.10	75.70	-1	850	-0.12%
2022/03/07	1	76.50	0	0.00	76.10	1	761	0.13%
2022/02/25	1	74.80	0	0.00	75.00	1	730	0.14%
2022/02/24	2	74.50	0	0.00	75.90	2	718	0.28%
2022/02/17	1	76.00	0	0.00	76.50	1	712	0.14%
2022/02/10	2	75.50	1	77.00	76.60	1	703	0.14%
2022/02/09	0	0.00	1	73.00	74.50	-1	648	-0.15%
2022/01/20	1	72.40	0	0.00	72.60	1	638	0.16%
2022/01/18	1	70.70	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	2	72.95	71.70	-2	659	-0.30%
2022/01/04	1	70.60	0	0.00	70.80	1	722	0.14%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/24	0	0.00	1	69.50	69.40	-1	754	-0.13%
2021/12/22	4	69.40	0	0.00	69.30	4	772	0.52%
2021/12/20	2	70.15	0	0.00	69.80	2	775	0.26%
2021/11/16	0	0.00	3	68.70	68.60	-3	939	-0.32%
2021/11/04	3	67.37	0	0.00	67.50	3	1,013	0.30%
2021/11/02	2	66.50	0	0.00	66.40	2	1,012	0.20%
2021/11/01	3	66.20	0	0.00	66.20	3	1,021	0.29%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/26	3	65.10	0	0.00	65.30	3	1,175	0.26%
2021/10/20	4	66.75	0	0.00	66.50	4	1,190	0.34%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/06	1	67.80	0	0.00	68.70	1	1,205	0.08%
2021/10/04	0	0.00	3	69.00	69.00	-3	1,238	-0.24%
2021/09/27	2	71.30	0	0.00	71.50	2	1,394	0.14%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/09/01	0	0.00	1	74.30	74.40	-1	1,486	-0.07%
2021/08/26	1	74.50	0	0.00	75.00	1	1,493	0.07%
2021/08/06	0	0.00	1	79.70	79.70	-1	1,583	-0.06%
2021/08/03	0	0.00	2	79.60	80.80	-2	1,651	-0.12%
2021/08/02	2	79.00	1	79.20	79.60	1	1,631	0.06%
2021/07/27	0	0.00	1	75.10	75.00	-1	1,580	-0.06%
2021/07/23	0	0.00	1	73.40	73.80	-1	1,587	-0.06%
2021/07/19	0	0.00	1	75.20	75.50	-1	1,658	-0.06%
2021/07/02	1	78.00	0	0.00	77.60	1	2,045	0.05%
2021/06/22	0	0.00	1	76.00	76.00	-1	2,043	-0.05%
2021/06/21	1	74.60	0	0.00	74.80	1	2,019	0.05%
2021/06/15	0	0.00	1	73.00	73.70	-1	1,980	-0.05%
2021/06/07	0	0.00	1	70.80	71.30	-1	2,021	-0.05%
2021/06/04	1	71.40	0	0.00	71.80	1	2,039	0.05%
2021/06/03	0	0.00	1	71.50	72.00	-1	2,062	-0.05%
2021/06/02	2	71.60	1	70.90	72.90	1	2,092	0.05%
2021/05/28	2	70.40	1	70.30	70.50	1	2,099	0.05%
2021/05/27	0	0.00	2	70.20	70.10	-2	2,141	-0.09%
2021/05/26	2	71.00	1	71.00	71.10	1	2,141	0.05%
2021/05/21	2	70.10	0	0.00	70.20	2	2,188	0.09%
2021/05/20	0	0.00	2	69.50	69.80	-2	2,223	-0.09%
2021/05/14	0	0.00	2	70.00	69.40	-2	2,127	-0.09%
2021/05/13	4	68.03	2	68.80	69.20	2	2,123	0.09%
2021/05/12	1	68.10	0	0.00	69.80	1	2,095	0.05%
2021/05/11	0	0.00	1	74.40	73.40	-1	2,030	-0.05%
2021/05/07	1	74.20	0	0.00	74.90	1	1,994	0.05%
2021/05/04	0	0.00	1	76.80	74.70	-1	1,957	-0.05%
2021/05/03	0	0.00	2	77.20	77.00	-2	1,902	-0.11%
2021/04/28	0	0.00	1	78.50	78.40	-1	1,846	-0.05%
2021/04/26	3	78.77	0	0.00	79.50	3	1,794	0.17%
2021/04/23	2	79.10	0	0.00	79.90	2	1,758	0.11%
2021/04/22	2	79.90	0	0.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	2	81.00	81.70	-2	1,655	-0.12%
2021/04/19	0	0.00	1	76.70	77.50	-1	1,542	-0.06%
2021/04/15	0	0.00	7	76.83	75.00	-7	1,471	-0.48%
2021/04/14	0	0.00	1	75.50	75.20	-1	1,395	-0.07%
2021/04/13	1	74.90	0	0.00	75.00	1	1,346	0.07%
2021/04/09	0	0.00	3	70.00	69.50	-3	1,221	-0.25%
2021/03/30	2	66.90	0	0.00	67.30	2	1,137	0.18%
2021/03/26	0	0.00	1	67.30	67.30	-1	1,110	-0.09%
2021/03/22	1	67.90	2	67.90	68.00	-1	1,084	-0.09%
2021/03/16	3	67.20	0	0.00	67.20	3	1,033	0.29%
2021/03/15	0	0.00	1	67.50	67.70	-1	1,024	-0.10%
2021/03/11	1	67.00	0.4	67.20	67.40	0.6	1,012	0.06%
2021/03/02	0	0.00	1	65.10	64.60	-1	859	-0.12%
2021/02/25	0	0.00	4	62.85	63.20	-4	796	-0.50%
2021/02/24	1	62.20	0	0.00	62.20	1	767	0.13%
2021/02/23	0	0.00	2	62.90	62.90	-2	742	-0.27%
2021/02/05	0	0.00	6	59.37	59.60	-6	705	-0.85%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/02/03	3	58.30	0	0.00	58.30	3	708	0.42%
2021/01/28	1	57.60	0	0.00	57.40	1	729	0.14%
2021/01/25	4	58.55	0	0.00	58.70	4	725	0.55%
2021/01/21	3	58.30	0	0.00	58.20	3	741	0.40%
2021/01/15	1	59.70	1	59.70	59.60	0	754	0.00%
2021/01/04	1	61.70	1	61.70	61.70	0	686	0.00%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/29	0	0.00	6	60.40	60.00	-6	647	-0.93%
2020/12/23	2	58.70	0	0.00	58.60	2	622	0.32%
2020/12/11	3	58.67	0	0.00	58.50	3	646	0.46%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/11/27	2	59.20	0	0.00	59.40	2	655	0.31%
2020/11/23	0	0.00	1	59.90	59.70	-1	700	-0.14%
2020/11/20	0	0.00	4	59.70	59.90	-4	727	-0.55%
2020/11/19	0	0.00	1	60.00	59.90	-1	744	-0.13%
2020/11/17	0	0.00	2	60.20	60.40	-2	772	-0.26%
2020/11/16	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/11/12	5	60.90	0	0.00	60.60	5	834	0.60%
2020/11/03	0	0.00	1	58.60	58.80	-1	849	-0.12%
2020/10/28	0	0.00	1	58.50	59.00	-1	839	-0.12%
2020/10/26	0	0.00	3	57.50	57.60	-3	821	-0.37%
2020/10/22	0	0.00	1	57.00	58.50	-1	839	-0.12%
2020/10/21	0	0.00	1	56.20	56.40	-1	831	-0.12%
2020/10/08	2	56.60	0	0.00	56.50	2	984	0.20%
2020/10/06	0	0.00	1	56.00	56.20	-1	1,026	-0.10%
2020/09/24	2	54.00	0	0.00	53.90	2	1,124	0.18%
2020/09/22	1	55.60	0	0.00	55.80	1	1,127	0.09%
2020/09/15	1	56.10	0	0.00	56.10	1	1,147	0.09%
2020/09/09	0	0.00	8	56.96	57.10	-8	1,163	-0.69%
2020/09/01	0	0.00	1	58.00	59.30	-1	1,184	-0.08%
2020/08/28	8	59.88	6	59.60	59.60	2	1,176	0.17%
2020/08/27	2	59.70	0	0.00	60.00	2	1,165	0.17%
2020/08/25	0	0.00	1	58.10	57.90	-1	1,112	-0.09%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/19	1	58.00	0	0.00	57.60	1	1,030	0.10%
2020/08/18	0	0.00	5	56.90	57.30	-5	1,002	-0.50%
2020/08/14	0	0.00	3	56.43	56.70	-3	1,000	-0.30%
2020/08/13	5	56.64	1	56.20	55.90	4	1,019	0.39%
2020/07/23	3	54.90	0	0.00	54.80	3	1,191	0.25%
2020/07/20	1	53.80	0	0.00	53.50	1	1,189	0.08%
2020/07/17	5	54.60	0	0.00	54.20	5	1,191	0.42%
2020/07/15	0	0.00	3	58.40	58.00	-3	1,161	-0.26%
2020/07/13	0	0.00	4	58.40	58.50	-4	1,115	-0.36%
2020/07/08	0	0.00	5	57.64	58.30	-5	1,085	-0.46%
2020/07/07	0	0.00	2	57.70	58.00	-2	1,080	-0.19%
2020/07/06	1	57.00	3	57.00	57.60	-2	1,070	-0.19%
2020/06/30	0	0.00	2	55.20	54.90	-2	1,072	-0.19%
2020/06/29	0	0.00	1	54.50	54.60	-1	1,088	-0.09%
2020/06/23	0	0.00	1	55.40	55.50	-1	1,113	-0.09%
2020/06/22	2	55.80	0	0.00	55.80	2	1,116	0.18%
2020/06/16	3	54.97	0	0.00	55.00	3	1,125	0.27%
2020/06/11	2	56.10	1	55.70	55.20	1	1,260	0.08%
2020/06/09	1	56.20	5	56.50	56.30	-4	1,340	-0.30%
2020/05/26	2	55.00	0	0.00	54.60	2	1,394	0.14%
2020/05/25	2	54.20	0	0.00	54.50	2	1,393	0.14%
2020/05/15	0	0.00	2	53.60	53.60	-2	1,342	-0.15%
2020/05/11	1	54.90	0	0.00	55.00	1	1,297	0.08%
2020/05/07	0	0.00	1	53.70	54.20	-1	1,277	-0.08%
2020/04/28	3	51.20	0	0.00	51.30	3	1,200	0.25%
2020/04/22	0	0.00	1	49.50	49.60	-1	1,229	-0.08%
2020/04/16	3	51.20	0	0.00	51.30	3	1,286	0.23%
2020/04/15	6	51.35	0	0.00	52.00	6	1,287	0.47%
2020/04/10	6	50.60	0	0.00	50.80	6	1,284	0.47%
2020/04/07	3	49.50	0	0.00	49.50	3	1,291	0.23%
2020/03/27	1	48.00	0	0.00	48.00	1	1,299	0.08%
2020/03/26	1	47.45	0	0.00	47.70	1	1,282	0.08%
2020/02/12	0	0.00	2	60.00	60.60	-2	1,069	-0.19%
2020/01/31	2	60.00	0	0.00	60.40	2	1,005	0.20%
2020/01/30	2	60.20	0	0.00	59.40	2	1,004	0.20%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2019/12/26	1	61.50	0.5	61.10	61.40	0.5	903	0.05%
2019/12/25	0	0.00	2	61.70	62.10	-2	899	-0.22%
2019/12/23	0	0.00	6	61.00	61.10	-6	867	-0.69%
2019/12/20	0	0.00	2	60.50	60.40	-2	863	-0.23%
2019/12/19	1	60.20	0	0.00	60.20	1	825	0.12%
2019/11/28	1	58.30	0	0.00	58.90	1	966	0.10%
2019/11/27	1	58.80	0	0.00	58.70	1	973	0.10%
2019/11/20	0	0.00	0.3	58.40	58.80	-0.3	1,088	-0.03%
2019/11/18	0	0.00	10	58.40	58.40	-10	1,093	-0.91%
2019/11/05	0	0.00	1	55.50	55.30	-1	1,033	-0.10%
2019/10/24	2	55.20	0	0.00	55.20	2	1,072	0.19%
2019/10/22	0	0.00	1	54.80	54.80	-1	1,090	-0.09%
2019/10/09	1	53.40	0	0.00	53.30	1	1,106	0.09%
2019/10/08	1	54.00	0	0.00	54.00	1	1,111	0.09%
2019/10/07	1	53.30	1	53.20	53.50	0	1,104	0.00%
2019/09/12	0	0.00	1	58.20	57.90	-1	1,381	-0.07%
2019/09/06	1	58.40	1	58.00	57.80	0	1,333	0.00%
2019/09/03	1	58.80	0	0.00	58.00	1	1,291	0.08%
2019/08/30	0	0.00	1	57.60	57.70	-1	1,238	-0.08%
2019/07/25	0	0.00	1	56.50	56.30	-1	982	-0.10%
2019/07/19	0	0.00	1	55.70	55.60	-1	912	-0.11%
2019/07/18	0	0.00	2	55.60	55.80	-2	897	-0.22%
2019/07/17	0	0.00	1	55.60	55.50	-1	875	-0.11%
2019/07/15	0	0.00	2	54.30	54.50	-2	840	-0.24%
2019/07/08	0	0.00	2	53.00	54.10	-2	800	-0.25%
2019/07/05	3	54.70	0	0.00	54.20	3	761	0.39%
2019/07/03	0	0.00	2	55.90	56.10	-2	658	-0.30%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/06/28	4	55.80	0	0.00	55.30	4	570	0.70%
2019/06/24	0	0.00	2	55.10	55.20	-2	515	-0.39%
2019/06/20	0	0.00	1	54.50	54.70	-1	454	-0.22%
2019/06/06	2	51.90	0	0.00	51.80	2	383	0.52%
2019/06/03	0	0.00	1	51.20	51.30	-1	378	-0.26%
2019/05/14	1	48.00	0	0.00	48.95	1	334	0.30%
2019/03/12	2	50.20	0	0.00	50.20	2	281	0.71%
2019/02/20	0	0.00	1	51.10	51.00	-1	277	-0.36%
2019/02/19	0	0.00	1	50.90	51.10	-1	274	-0.36%
2019/02/11	1	50.10	0	0.00	50.10	1	266	0.38%
2019/01/21	1	49.90	0	0.00	50.40	1	257	0.39%
2019/01/10	0	0.00	1	48.20	48.30	-1	291	-0.34%
2018/11/09	0	0.00	1	48.45	48.30	-1	496	-0.20%
2018/10/26	0.2	48.30	0	0.00	48.40	0.2	567	0.04%
2018/10/11	4	47.61	0	0.00	47.00	4	575	0.70%
2018/09/25	0	0.00	1	51.00	50.90	-1	588	-0.17%
2018/09/14	0.4	52.20	0	0.00	52.20	0.4	604	0.06%
2018/08/27	1	52.60	0	0.00	52.50	1	736	0.14%
2018/08/16	0	0.00	1	52.40	53.10	-1	755	-0.13%
2018/08/15	3	52.87	0	0.00	52.80	3	754	0.40%
2018/08/14	4	53.35	0	0.00	53.50	4	752	0.53%
2018/08/13	2	53.20	0	0.00	53.40	2	753	0.27%
2018/08/07	1	54.10	2	54.00	54.10	-1	738	-0.14%
2018/08/06	4	53.80	4	54.00	53.90	0	733	0.00%
2018/08/03	2	53.00	0	0.00	53.00	2	722	0.28%
2018/08/02	0	0.00	5	52.20	52.40	-5	724	-0.69%
2018/08/01	0	0.00	1	53.20	52.70	-1	718	-0.14%
2018/07/30	3	53.43	1	53.20	53.40	2	703	0.28%
2018/07/27	1	53.00	1	53.20	53.20	0	705	0.00%
2018/07/26	0	0.00	1	52.70	52.90	-1	704	-0.14%
2018/07/25	5	53.10	5	53.20	53.00	0	695	0.00%
2018/07/19	1	51.70	0	0.00	51.50	1	728	0.14%
2018/07/10	0	0.00	4	51.00	51.20	-4	790	-0.51%
2018/07/04	4	50.90	0	0.00	50.80	4	830	0.48%
2018/07/03	0	52.50	4	53.50	52.00	-4	834	-0.48%
2018/07/02	2	53.50	0	0.00	53.50	2	816	0.24%
2018/06/05	0	0.00	1.8	53.27	53.10	-1.8	819	-0.22%
2018/06/04	0	0.00	2	52.80	53.20	-2	817	-0.24%
2018/05/28	6	51.97	0	0.00	52.40	6	818	0.73%
2018/05/21	6	51.30	0	0.00	51.20	6	837	0.72%
2018/05/02	0	0.00	1	51.70	51.60	-1	883	-0.11%
2018/04/27	0	0.00	1	50.80	50.90	-1	898	-0.11%
2018/04/25	0	0.00	2	51.10	51.00	-2	899	-0.22%
2018/04/23	0	0.00	2	53.20	53.10	-2	878	-0.23%
2018/03/13	2	55.90	0	0.00	55.50	2	937	0.21%
2018/02/27	4	54.80	1	54.80	55.00	3	952	0.32%
2018/02/12	1	53.60	0	0.00	53.90	1	940	0.11%
2018/01/30	0.2	56.20	0	0.00	56.50	0.2	944	0.02%
2018/01/23	0	0.00	1	56.70	56.70	-1	911	-0.11%
2018/01/22	0	0.00	1	56.70	56.80	-1	908	-0.11%
2018/01/19	1	57.70	1	57.00	57.00	0	899	0.00%
2018/01/17	0	0.00	2	57.75	57.60	-2	871	-0.23%
2018/01/12	1	57.30	0	0.00	57.30	1	862	0.12%
2018/01/11	0	0.00	1	56.90	57.20	-1	869	-0.12%
2018/01/10	2	57.25	1	57.50	57.50	1	865	0.12%
2018/01/09	3.2	57.91	0	0.00	58.10	3.2	853	0.37%