富邦台50 (006208)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	97.70	0.9	97.65	97.60	0.1	4,764	0.00%
2024/05/20	1.2	97.91	0	0.00	97.65	1.2	4,755	0.02%
2024/05/16	0.9	98.26	0.8	99.03	98.10	0.1	4,727	0.00%
2024/05/14	0	0.00	1.1	95.72	96.15	-1.1	4,810	-0.02%
2024/05/13	0.4	95.66	2	95.50	95.40	-1.6	4,823	-0.03%
2024/05/10	0	0.00	1	94.15	94.75	-1	4,796	-0.02%
2024/05/09	0.3	94.25	0	0.00	94.00	0.3	4,812	0.01%
2024/05/07	0.5	93.57	1.5	93.59	93.75	-1.1	4,857	-0.02%
2024/05/06	0.4	93.36	2.4	93.38	93.30	-2	4,862	-0.04%
2024/05/03	3.4	91.99	2	93.00	92.00	1.4	4,918	0.03%
2024/05/02	5.1	91.59	0	0.00	91.50	5.1	4,990	0.10%
2024/04/30	2.1	93.19	0	0.00	92.70	2.1	4,979	0.04%
2024/04/29	0.3	92.85	4	92.81	92.75	-3.7	5,011	-0.07%
2024/04/26	1.2	91.18	4	91.49	91.35	-2.8	5,032	-0.06%
2024/04/25	9.4	89.97	0	0.00	89.95	9.4	5,118	0.18%
2024/04/24	0.2	91.35	4.1	91.35	91.40	-3.9	5,098	-0.08%
2024/04/23	1	88.85	0	0.00	88.75	1	5,117	0.02%
2024/04/22	0.3	88.58	1.5	88.17	88.00	-1.3	5,169	-0.02%
2024/04/19	5.4	89.17	0	0.00	88.50	5.4	5,100	0.11%
2024/04/16	3.3	91.27	2.5	91.34	91.30	0.8	4,738	0.02%
2024/04/15	1.6	93.75	0.6	93.75	93.80	1	4,550	0.02%
2024/04/11	0.4	94.73	2	94.70	94.95	-1.6	4,506	-0.03%
2024/04/10	0.3	95.35	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	16.2	95.20	2	94.63	95.45	14.2	4,544	0.31%
2024/04/08	1	93.10	2	93.08	93.10	-1	4,524	-0.02%
2024/04/03	2	92.75	1	92.85	92.80	1	4,477	0.02%
2024/04/02	0	0.00	0.2	93.00	93.20	-0.2	4,493	0.00%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.1	91.50	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.35	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.10	0	0.00	92.20	0.1	4,540	0.00%
2024/03/21	0	0.00	1	91.95	92.00	-1	4,466	-0.02%
2024/03/20	9	90.50	0	0.00	89.90	9	4,510	0.20%
2024/03/19	1.9	89.97	0	0.00	90.30	1.9	4,563	0.04%
2024/03/15	1	90.00	1	89.85	89.80	0	4,479	0.00%
2024/03/14	0.1	90.30	1	90.80	90.55	-0.9	4,454	-0.02%
2024/03/12	0	0.00	1	89.90	90.20	-1	4,381	-0.02%
2024/03/11	0	0.00	4	89.25	89.30	-4	4,392	-0.09%
2024/03/08	0.5	90.05	1	90.90	90.10	-0.5	4,354	-0.01%
2024/03/07	1.4	88.87	0	0.00	88.95	1.4	4,224	0.03%
2024/03/06	17	87.12	0	0.00	87.15	17	4,156	0.41%
2024/03/04	2	85.80	0.1	85.50	85.85	1.9	4,018	0.05%
2024/03/01	3	83.72	0	0.00	83.70	3	3,957	0.08%
2024/02/29	0.1	83.62	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1	83.80	0	0.00	83.85	1	3,951	0.03%
2024/02/26	0	0.00	3	84.02	84.15	-3	3,918	-0.08%
2024/02/23	0	0.00	2	84.00	83.90	-2	3,885	-0.05%
2024/02/22	0	0.00	2	83.25	83.35	-2	3,890	-0.05%
2024/02/20	0	82.80	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0.1	82.34	0	0.00	82.40	0.1	3,917	0.00%
2024/02/15	0	82.80	0	0.00	82.95	0	3,934	0.00%
2024/02/05	2	78.96	20.3	79.16	79.55	-18.3	3,831	-0.48%
2024/02/01	10	78.15	0	0.00	78.45	10	3,836	0.26%
2024/01/31	4	78.65	1	78.40	78.45	3	3,840	0.08%
2024/01/30	6	79.45	0	0.00	79.45	6	3,806	0.16%
2024/01/26	0	0.00	1	79.15	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	1	79.10	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	2	78.35	78.20	-2	3,673	-0.05%
2024/01/23	1	78.15	11	77.85	78.15	-10	3,713	-0.27%
2024/01/22	15	77.82	15	78.15	77.90	0	3,719	0.00%
2024/01/19	0	0.00	2	77.00	77.50	-2	3,675	-0.05%
2024/01/18	1.1	74.95	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	0.2	74.73	0	0.00	74.70	0.2	3,656	0.01%
2024/01/16	0.6	75.35	0	0.00	75.20	0.6	3,620	0.02%
2024/01/15	1	76.10	0	0.00	75.95	1	3,554	0.03%
2024/01/12	1	75.50	0	0.00	75.70	1	3,554	0.03%
2024/01/11	2	75.75	0	0.00	75.90	2	3,531	0.06%
2024/01/10	0.1	75.60	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	7	76.01	0	0.00	75.85	7	3,540	0.20%
2024/01/08	1	75.95	3	75.95	75.90	-2	3,568	-0.06%
2024/01/05	0	75.30	3	75.60	75.35	-3	3,538	-0.08%
2024/01/03	5	75.45	16	75.64	75.60	-11	3,555	-0.31%
2024/01/02	0	76.85	6.3	76.79	76.90	-6.3	3,508	-0.18%
2023/12/28	0	0.00	6	76.93	77.20	-6	3,518	-0.17%
2023/12/25	0.8	75.90	0	0.00	76.00	0.8	3,367	0.02%
2023/12/19	0	75.85	1	75.90	75.95	-1	3,436	-0.03%
2023/12/18	0.1	75.92	10	75.90	76.10	-9.9	3,504	-0.28%
2023/12/14	0.5	75.50	0	0.00	75.80	0.5	3,370	0.01%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.10	0	0.00	74.95	0	3,342	0.00%
2023/12/11	5	74.65	0	0.00	74.80	5	3,336	0.15%
2023/12/05	0.1	74.35	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	5	74.85	0	0.00	74.90	5	3,326	0.15%
2023/12/01	5	75.00	0	0.00	75.05	5	3,358	0.15%
2023/11/30	8	74.83	0	0.00	74.95	8	3,342	0.24%
2023/11/29	12	74.97	0	0.00	74.80	12	3,355	0.36%
2023/11/28	0	0.00	1	75.00	74.85	-1	3,353	-0.03%
2023/11/27	0	0.00	5	75.10	74.20	-5	3,350	-0.15%
2023/11/24	1	74.80	0	0.00	74.85	1	3,284	0.03%
2023/11/22	6.9	74.91	0	0.00	75.00	6.9	3,326	0.21%
2023/11/21	0	0.00	0.9	75.45	75.55	-0.9	3,337	-0.03%
2023/11/17	0	0.00	0	74.55	74.75	0	3,302	0.00%
2023/11/16	0	0.00	1	74.45	74.60	-1	3,267	-0.03%
2023/11/15	0.1	75.25	0.1	75.20	75.30	0	3,252	0.00%
2023/11/14	0.1	74.30	0	0.00	74.50	0.1	3,214	0.00%
2023/11/09	0	0.00	10.1	73.25	73.45	-10.1	3,270	-0.31%
2023/11/08	0	0.00	1	73.30	73.35	-1	3,386	-0.03%
2023/11/07	0	73.00	20	73.01	73.00	-20	3,383	-0.59%
2023/11/06	0.1	73.05	0.3	73.15	73.05	-0.3	3,437	-0.01%
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/02	1	71.90	3	71.80	72.00	-2	3,437	-0.06%
2023/11/01	2	70.28	0	0.00	70.30	2	3,470	0.06%
2023/10/31	18.2	70.64	0	0.00	70.10	18.2	3,518	0.52%
2023/10/27	1.2	70.80	0	0.00	70.65	1.2	3,506	0.03%
2023/10/26	0.1	70.60	0	0.00	70.55	0.1	3,508	0.00%
2023/10/25	0.2	72.00	3.8	72.12	71.70	-3.6	3,422	-0.11%
2023/10/24	3.2	71.55	0	0.00	71.60	3.2	3,403	0.09%
2023/10/23	2.1	71.91	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	0.1	72.40	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	5	72.15	5	72.15	72.25	0	3,445	0.00%
2023/10/18	5	72.40	0	0.00	72.10	5	3,504	0.14%
2023/10/17	0.1	73.00	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	5.1	72.80	0	0.00	72.90	5.1	3,496	0.15%
2023/10/13	2	73.05	3	73.27	73.30	-1	3,535	-0.03%
2023/10/12	5	73.30	0	0.00	73.45	5	3,579	0.14%
2023/10/11	0	0.00	1	72.95	72.85	-1	3,578	-0.03%
2023/10/06	0	0.00	2	71.78	71.75	-2	3,587	-0.06%
2023/10/05	0.1	71.05	1	71.35	71.40	-0.9	3,577	-0.03%
2023/10/04	0	70.60	0	0.00	70.55	0	3,576	0.00%
2023/10/02	0.2	71.90	0	0.00	71.80	0.2	3,597	0.01%
2023/09/22	1.5	70.83	0	0.00	70.90	1.5	3,670	0.04%
2023/09/21	1.4	71.12	0	0.00	71.10	1.4	3,649	0.04%
2023/09/20	0.1	72.20	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.1	72.55	1	72.55	72.50	-0.9	3,601	-0.02%
2023/09/13	0	0.00	1	72.25	72.25	-1	3,681	-0.03%
2023/09/11	0	71.70	0.3	71.65	71.65	-0.3	3,759	-0.01%
2023/09/07	0	72.40	0	0.00	72.20	0	3,791	0.00%
2023/09/06	0.7	72.95	0	0.00	72.85	0.7	3,798	0.02%
2023/09/04	0.7	72.80	0	0.00	73.20	0.7	3,778	0.02%
2023/08/31	0.1	72.75	0	0.00	72.60	0.1	3,824	0.00%
2023/08/25	0	0.00	4	72.30	72.15	-4	3,908	-0.10%
2023/08/24	0	0.00	3	73.20	73.40	-3	3,946	-0.08%
2023/08/22	0	0.00	1	71.65	71.65	-1	4,117	-0.02%
2023/08/18	1	71.60	0	0.00	71.55	1	4,129	0.02%
2023/08/16	5	71.63	0	71.90	71.80	5	4,099	0.12%
2023/08/15	0	0.00	0.1	72.15	72.10	-0.1	4,086	0.00%
2023/08/14	2.2	71.93	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	1.1	73.38	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	1.2	73.12	0	0.00	73.10	1.2	4,014	0.03%
2023/08/09	1	73.40	0	0.00	73.50	1	3,997	0.03%
2023/08/08	1.1	73.41	0	73.45	73.40	1.1	3,993	0.03%
2023/08/07	0	0.00	0	74.20	74.10	0	3,934	0.00%
2023/08/02	1	74.60	0.1	74.15	74.00	1	3,833	0.02%
2023/08/01	0.1	74.80	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.2	75.20	0.1	75.05	74.50	0.1	3,779	0.00%
2023/07/28	0.2	74.80	0	0.00	74.80	0.2	3,761	0.01%
2023/07/26	0	74.45	0	0.00	74.40	0	3,781	0.00%
2023/07/24	0	73.75	0.8	73.70	73.70	-0.8	3,758	-0.02%
2023/07/21	1.1	73.18	1	73.45	73.60	0.1	3,850	0.00%
2023/07/20	0.5	74.85	1	74.70	74.70	-0.5	3,906	-0.01%
2023/07/14	0	0.00	1	76.40	76.30	-1	3,878	-0.03%
2023/07/13	0	0.00	1.8	76.16	75.75	-1.8	3,867	-0.05%
2023/07/12	0.5	74.85	0	0.00	74.95	0.5	3,879	0.01%
2023/07/11	0	0.00	4	74.54	74.85	-4	3,868	-0.10%
2023/07/10	1	73.70	2	74.53	73.80	-1	3,901	-0.03%
2023/07/07	2	73.75	1	74.00	74.00	1	3,869	0.03%
2023/07/06	3.7	74.19	2	74.15	74.25	1.7	3,839	0.04%
2023/07/04	0	75.75	0	0.00	75.90	0	3,735	0.00%
2023/07/03	0	0.00	3	75.10	75.60	-3	3,791	-0.08%
2023/06/30	2	74.43	0	74.45	74.75	2	3,795	0.05%
2023/06/29	1	74.61	0	75.35	74.65	1	3,783	0.03%
2023/06/27	0.3	74.70	11	74.65	74.75	-10.7	3,747	-0.29%
2023/06/20	0	75.50	0	75.50	75.40	0	3,711	0.00%
2023/06/16	0.5	75.95	0	0.00	75.90	0.5	3,700	0.01%
2023/06/15	0	76.15	0	0.00	76.15	0	3,682	0.00%
2023/06/14	0.5	75.80	0	0.00	75.85	0.5	3,643	0.01%
2023/06/08	1.1	73.47	4	73.23	73.25	-2.9	3,720	-0.08%
2023/06/07	0	73.75	0	0.00	73.95	0	3,755	0.00%
2023/06/02	0	0.00	3	72.70	73.10	-3	3,726	-0.08%
2023/06/01	4.1	72.18	1	72.40	72.20	3.1	3,757	0.08%
2023/05/31	1	72.30	1	72.60	72.80	0	3,741	0.00%
2023/05/30	0	0.00	1	73.10	73.20	-1	3,717	-0.03%
2023/05/29	0	0.00	3	73.05	73.05	-3	3,725	-0.08%
2023/05/26	0	0.00	3.8	72.58	72.70	-3.8	3,649	-0.10%
2023/05/25	0	0.00	5	70.89	71.05	-5	3,516	-0.14%
2023/05/24	4	70.20	0	0.00	70.30	4	3,528	0.11%
2023/05/23	1	70.50	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	0.00	2	70.60	70.65	-2	3,491	-0.06%
2023/05/18	0	0.00	3	70.30	70.55	-3	3,425	-0.09%
2023/05/17	0	0.00	14	69.27	69.65	-14	3,412	-0.41%
2023/05/16	0	0.00	9	68.39	68.60	-9	3,375	-0.27%
2023/05/12	4.2	67.73	1	67.90	67.80	3.2	3,338	0.09%
2023/05/11	2	68.05	1	68.50	68.00	1	3,326	0.03%
2023/05/10	3	68.20	0	0.00	68.30	3	3,339	0.09%
2023/05/09	0	0.00	4	68.75	68.80	-4	3,342	-0.12%
2023/05/08	0	0.00	5	68.62	68.60	-5	3,399	-0.15%
2023/05/05	0.2	68.25	3	68.20	68.20	-2.8	3,389	-0.08%
2023/05/03	2.2	67.66	0	0.00	67.85	2.2	3,437	0.06%
2023/05/02	3.1	67.89	2	68.15	68.05	1.1	3,457	0.03%
2023/04/28	0	0.00	6	67.77	67.95	-6	3,540	-0.17%
2023/04/27	2	66.93	2	67.33	67.20	0	3,534	0.00%
2023/04/26	8	67.20	1	67.15	67.05	7	3,540	0.20%
2023/04/25	12.3	67.92	0	0.00	67.60	12.3	3,473	0.35%
2023/04/24	4	68.40	1	68.40	68.45	3	3,350	0.09%
2023/04/21	2.2	68.76	2	69.25	68.70	0.2	3,319	0.01%
2023/04/20	2	68.75	0	0.00	68.90	2	3,335	0.06%
2023/04/19	5	69.10	0	0.00	69.00	5	3,348	0.15%
2023/04/18	2	69.45	0	0.00	69.50	2	3,334	0.06%
2023/04/17	1	69.50	1	69.75	69.75	0	3,324	0.00%
2023/04/14	0	0.00	4	69.71	69.85	-4	3,299	-0.12%
2023/04/13	4.4	69.39	15	69.43	69.20	-10.7	3,314	-0.32%
2023/04/12	3.2	69.80	0	0.00	69.80	3.2	3,281	0.10%
2023/04/11	1.2	69.90	1	70.15	69.95	0.2	3,304	0.01%
2023/04/10	0.2	70.10	0	0.00	70.05	0.2	3,330	0.01%
2023/03/29	2	69.55	2	69.78	69.80	0	3,215	0.00%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/27	0	0.00	0.1	70.35	70.20	-0.1	3,237	0.00%
2023/03/23	0	0.00	1	70.30	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	15	69.41	69.80	-15	3,175	-0.47%
2023/03/21	1	68.45	2	68.70	68.50	-1	3,156	-0.03%
2023/03/20	1	68.20	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0.8	68.49	7	68.31	68.55	-6.2	3,140	-0.20%
2023/03/16	7	67.73	0	0.00	67.65	7	3,154	0.22%
2023/03/15	2	68.15	4	68.58	68.00	-2	3,085	-0.06%
2023/03/14	4	68.03	0	0.00	68.00	4	3,122	0.13%
2023/03/13	5	68.10	5	68.50	68.75	0	3,099	0.00%
2023/03/10	11.4	68.74	0	0.00	68.55	11.4	3,034	0.38%
2023/03/09	4	69.63	2	69.80	69.55	2	3,017	0.07%
2023/03/08	2.4	69.48	0	0.00	69.65	2.4	3,018	0.08%
2023/03/07	1.3	69.79	1	70.10	70.10	0.3	3,003	0.01%
2023/03/06	0	0.00	3	69.67	69.75	-3	3,002	-0.10%
2023/03/03	2	69.00	5	69.21	69.00	-3	2,970	-0.10%
2023/03/02	2	68.55	0	0.00	68.85	2	2,980	0.07%
2023/03/01	9	68.00	9.3	68.70	69.05	-0.3	2,974	-0.01%
2023/02/24	4	68.85	4	69.20	68.70	0	2,909	0.00%
2023/02/23	0	0.00	11	68.80	69.05	-11	2,897	-0.38%
2023/02/22	11.2	67.95	0	0.00	68.05	11.2	2,916	0.38%
2023/02/21	1	68.60	0	0.00	68.75	1	2,905	0.03%
2023/02/20	2	68.45	3	68.88	68.85	-1	2,996	-0.03%
2023/02/17	8.1	68.79	0	0.00	68.70	8.1	3,089	0.26%
2023/02/16	0	0.00	1.2	69.45	69.60	-1.2	3,106	-0.04%
2023/02/15	4.2	68.93	1.6	68.95	68.85	2.6	3,155	0.08%
2023/02/14	0	70.05	0	0.00	70.25	0	3,115	0.00%
2023/02/09	5.1	69.80	3	69.80	69.90	2.1	3,173	0.07%
2023/02/08	0	0.00	6	69.52	69.85	-6	3,174	-0.19%
2023/02/07	3	68.70	0	0.00	68.85	3	3,184	0.09%
2023/02/06	3.2	68.99	0	0.00	69.00	3.2	3,170	0.10%
2023/02/03	0.1	69.90	1	69.70	69.95	-0.9	3,122	-0.03%
2023/02/02	0.1	69.75	8	69.83	69.95	-7.9	3,097	-0.26%
2023/02/01	2	68.58	1	69.10	68.95	1	3,090	0.03%
2023/01/31	2.1	68.63	1	69.35	68.60	1.1	3,089	0.04%
2023/01/30	1	69.40	20	69.31	69.75	-19	3,086	-0.62%
2023/01/16	0.1	66.80	6.1	66.98	66.85	-6	3,061	-0.20%
2023/01/13	1.1	66.42	11	66.64	66.30	-9.9	3,012	-0.33%
2023/01/12	1	65.50	0	0.00	65.55	1	2,993	0.03%
2023/01/11	0	0.00	2	65.95	65.60	-2	3,033	-0.07%
2023/01/10	0	0.00	10	65.64	65.75	-10	3,054	-0.33%
2023/01/09	1.3	65.19	14	64.63	65.25	-12.8	3,080	-0.41%
2023/01/05	0.2	62.90	3	62.97	62.80	-2.8	3,104	-0.09%
2023/01/03	2.1	61.65	3	62.33	62.60	-1	3,294	-0.03%
2022/12/30	0	0.00	7	62.44	62.10	-7	3,293	-0.21%
2022/12/29	6.1	61.65	1	61.90	61.85	5.1	3,330	0.15%
2022/12/28	6.1	62.27	0	0.00	62.10	6.1	3,340	0.18%
2022/12/27	0.1	63.20	2	63.45	63.10	-1.9	3,331	-0.06%
2022/12/26	0	0.00	2	62.95	62.95	-2	3,387	-0.06%
2022/12/23	3	62.67	0	0.00	62.80	3	3,424	0.09%
2022/12/22	0	0.00	7	63.40	63.70	-7	3,454	-0.20%
2022/12/21	1	62.60	1	63.00	62.65	0	3,547	0.00%
2022/12/20	9.7	62.91	1	62.85	62.50	8.7	3,585	0.24%
2022/12/19	1.2	63.54	0	0.00	63.60	1.2	3,684	0.03%
2022/12/16	3.2	63.87	0	0.00	63.90	3.2	3,747	0.08%
2022/12/15	3	64.83	1	64.80	65.05	2	3,757	0.05%
2022/12/14	0	65.05	6	64.85	65.00	-6	3,774	-0.16%
2022/12/13	3	64.20	2	64.75	64.15	1	3,779	0.03%
2022/12/12	7	64.40	1	64.60	64.50	6	3,794	0.16%
2022/12/09	0	0.00	8	64.85	64.95	-8	3,839	-0.21%
2022/12/08	12.1	64.17	3	64.12	64.00	9.1	3,845	0.24%
2022/12/07	9	64.84	5	65.30	64.75	4	3,849	0.10%
2022/12/06	9	65.60	0	0.00	65.20	9	3,847	0.23%
2022/12/05	1.1	66.67	2.1	66.68	66.25	-1	3,812	-0.03%
2022/12/02	15	66.29	0.1	66.45	66.30	14.9	3,818	0.39%
2022/12/01	4.1	66.76	7.3	67.16	66.75	-3.2	3,880	-0.08%
2022/11/30	1	65.65	1	65.50	65.75	0	3,875	0.00%
2022/11/29	5	64.16	8	64.79	65.10	-3	3,893	-0.08%
2022/11/28	10.1	64.73	1	65.00	64.70	9.1	3,928	0.23%
2022/11/25	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	3	65.30	65.30	-3	3,982	-0.08%
2022/11/22	1	64.00	2	64.68	64.85	-1	4,055	-0.02%
2022/11/21	3	64.38	0	0.00	64.25	3	4,085	0.07%
2022/11/18	1	65.00	2	65.28	64.55	-1	4,079	-0.02%
2022/11/17	11.6	64.60	4	64.20	64.70	7.6	4,070	0.19%
2022/11/16	3	64.67	1	65.01	64.70	2	4,079	0.05%
2022/11/15	11	65.65	35.1	64.85	65.80	-24.1	4,013	-0.60%
2022/11/14	1	63.00	13	63.12	63.25	-12	3,911	-0.31%
2022/11/11	2	62.32	12	62.37	62.55	-10	3,880	-0.26%
2022/11/10	4	59.46	1	59.50	59.45	3	3,801	0.08%
2022/11/09	1	59.45	4	59.64	60.00	-3	3,810	-0.08%
2022/11/08	5	58.50	1	58.50	58.50	4	3,790	0.11%
2022/11/07	1.1	57.77	3	57.67	57.85	-1.9	3,781	-0.05%
2022/11/04	1.3	56.51	0	56.40	56.90	1.3	3,750	0.03%
2022/11/03	5	56.70	0	0.00	56.80	5	3,752	0.13%
2022/11/02	0	57.35	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0	0.00	1	57.50	57.25	-1	3,775	-0.03%
2022/10/31	0	0.00	2	56.93	56.95	-2	3,768	-0.05%
2022/10/28	2.1	56.26	0	0.00	56.20	2.1	3,764	0.06%
2022/10/27	1	56.85	2	56.83	56.90	-1	3,739	-0.03%
2022/10/26	0	0.00	1	56.00	56.15	-1	3,781	-0.03%
2022/10/25	4	55.88	1	56.00	55.50	3	3,746	0.08%
2022/10/24	2.2	57.09	2	57.68	56.75	0.2	3,686	0.01%
2022/10/21	0	56.80	0	0.00	56.75	0	3,665	0.00%
2022/10/20	13	56.41	2	56.75	57.10	11	3,654	0.30%
2022/10/19	3	57.72	10	57.40	57.25	-7	3,646	-0.19%
2022/10/18	3	57.70	2	58.18	58.00	1	3,610	0.03%
2022/10/17	9.1	57.19	4	57.44	57.30	5.1	3,593	0.14%
2022/10/14	0	0.00	15	58.36	58.45	-15	3,525	-0.43%
2022/10/13	8	57.19	0	0.00	56.85	8	3,495	0.23%
2022/10/12	7	57.50	2	57.75	57.55	5	3,454	0.14%
2022/10/11	15.3	58.31	0	0.00	57.90	15.3	3,459	0.44%
2022/10/07	2	61.25	0	0.00	60.95	2	3,337	0.06%
2022/10/06	3.1	61.98	2	62.05	62.00	1.1	3,349	0.03%
2022/10/05	1	61.50	18	61.57	61.55	-17	3,353	-0.51%
2022/10/04	1	59.80	5	60.07	60.05	-4	3,337	-0.12%
2022/10/03	2.1	58.87	5	58.75	58.70	-2.9	3,315	-0.09%
2022/09/30	4	59.49	0	0.00	59.35	4	3,279	0.12%
2022/09/29	5	60.24	4	60.90	60.20	1	3,238	0.03%
2022/09/28	14.1	61.03	1	60.65	60.40	13.1	3,248	0.40%
2022/09/27	1	61.60	0	0.00	61.70	1	3,231	0.03%
2022/09/26	17.1	62.08	1	61.95	61.80	16	3,269	0.49%
2022/09/23	6.1	63.14	0	0.00	63.00	6.1	3,257	0.19%
2022/09/22	15.1	63.53	2	63.65	63.70	13.1	3,247	0.40%
2022/09/21	4	64.56	0	0.00	64.50	4	3,192	0.13%
2022/09/20	1.1	65.00	4	64.94	65.00	-2.9	3,174	-0.09%
2022/09/19	6	64.55	0	0.00	64.45	6	3,196	0.19%
2022/09/16	3.4	64.89	0	0.00	64.85	3.4	3,169	0.11%
2022/09/14	3.4	65.17	1	65.50	65.40	2.4	3,203	0.07%
2022/09/12	0.1	66.40	12	66.15	66.35	-11.9	3,232	-0.37%
2022/09/08	4	64.75	2	65.03	65.00	2	3,277	0.06%
2022/09/07	15.2	65.05	1	65.10	64.65	14.2	3,298	0.43%
2022/09/06	1	65.90	5	66.22	66.10	-4	3,243	-0.12%
2022/09/05	3	65.57	5	65.81	65.70	-2	3,235	-0.06%
2022/09/02	4.1	65.85	0	0.00	65.70	4.1	3,244	0.13%
2022/09/01	12.1	66.40	0	0.00	66.30	12.1	3,187	0.38%
2022/08/31	6	66.85	5	67.38	67.70	1	3,089	0.03%
2022/08/30	1.2	67.09	3	67.50	67.25	-1.8	3,072	-0.06%
2022/08/29	4.6	66.99	3	67.30	67.25	1.6	3,031	0.05%
2022/08/26	1.1	69.05	1	69.00	68.85	0.1	2,969	0.00%
2022/08/25	1.1	68.41	1	68.45	68.50	0.1	2,939	0.00%
2022/08/24	0.2	68.05	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	5.2	68.24	0	0.00	68.10	5.2	2,954	0.18%
2022/08/22	4.1	69.09	0	0.00	68.95	4.1	2,925	0.14%
2022/08/19	2	69.75	0	0.00	69.95	2	2,892	0.07%
2022/08/18	0.5	69.93	0	0.00	69.80	0.5	2,916	0.02%
2022/08/16	0.1	70.45	5	70.34	70.25	-4.9	2,887	-0.17%
2022/08/15	0	0.00	12	70.08	70.20	-12	2,858	-0.42%
2022/08/12	4	69.56	6	69.43	69.55	-2	2,830	-0.07%
2022/08/11	0.1	69.15	4	69.06	69.05	-3.9	2,840	-0.14%
2022/08/10	11.4	67.88	0	0.00	67.80	11.4	2,833	0.40%
2022/08/09	1	68.00	1	68.50	68.45	0	2,825	0.00%
2022/08/05	0	0.00	3	68.07	68.75	-3	2,812	-0.11%
2022/08/04	1	66.50	2	67.00	67.10	-1	2,861	-0.03%
2022/08/03	0	0.00	1	66.65	66.90	-1	2,854	-0.04%
2022/08/02	3.1	66.66	0	0.00	66.60	3.1	2,905	0.11%
2022/08/01	2	67.63	2	67.73	67.70	0	2,896	0.00%
2022/07/29	10	68.00	2	68.05	67.90	8	2,947	0.27%
2022/07/28	5	67.38	7	67.83	67.30	-2	2,940	-0.07%
2022/07/27	1.1	66.29	3	67.03	67.10	-2	2,941	-0.07%
2022/07/26	5.5	66.75	0	0.00	66.55	5.5	2,968	0.19%
2022/07/25	0.1	67.00	4	67.31	67.20	-3.9	3,003	-0.13%
2022/07/22	2.1	67.00	0.4	67.10	67.25	1.7	3,025	0.05%
2022/07/21	1	66.25	5	66.60	66.95	-4	3,113	-0.13%
2022/07/20	3	66.30	2	66.95	66.00	1	3,162	0.03%
2022/07/19	2	65.50	0.1	65.55	65.80	2	3,243	0.06%
2022/07/18	9.3	65.71	2.1	66.20	65.75	7.2	3,249	0.22%
2022/07/15	1.4	66.68	15	66.57	66.80	-13.6	3,183	-0.43%
2022/07/14	2	65.33	3	65.78	65.80	-1	3,147	-0.03%
2022/07/13	0	0.00	14	65.65	65.60	-14	3,109	-0.45%
2022/07/12	14	63.74	2	63.50	63.50	12	3,129	0.38%
2022/07/11	4	65.10	1	65.05	65.05	3	3,149	0.10%
2022/07/08	1	65.55	9	65.90	65.55	-8	3,142	-0.25%
2022/07/07	1.2	63.17	6	64.23	64.85	-4.8	3,130	-0.15%
2022/07/06	3	63.50	0	0.00	63.10	3	3,157	0.10%
2022/07/05	4	63.75	14	64.69	64.15	-10	3,150	-0.32%
2022/07/04	14	63.96	4	64.48	63.65	10	3,094	0.32%
2022/07/01	26.3	65.43	0	0.00	64.45	26.3	3,066	0.86%
2022/06/30	7.2	67.17	2	66.95	66.75	5.2	2,984	0.17%
2022/06/29	2	68.38	2	68.58	68.30	0	2,922	0.00%
2022/06/28	13.2	68.98	0	0.00	69.00	13.2	2,905	0.45%
2022/06/27	3.1	69.71	17	69.32	69.50	-14	2,914	-0.48%
2022/06/24	5	68.06	5	68.51	68.00	0	2,880	0.00%
2022/06/23	15	68.11	5	68.29	67.80	10	2,927	0.34%
2022/06/22	15	69.36	0	0.00	68.80	15	2,864	0.52%
2022/06/21	0	0.00	11	69.95	70.25	-11	2,825	-0.39%
2022/06/20	10	69.30	0.1	69.25	69.00	9.9	2,837	0.35%
2022/06/17	7.4	69.68	0	0.00	69.80	7.4	2,790	0.26%
2022/06/16	4	70.83	3	71.40	70.60	1	2,751	0.04%
2022/06/15	1	70.80	0	0.00	70.80	1	2,714	0.04%
2022/06/14	2.1	70.65	2	71.03	71.25	0.1	2,732	0.00%
2022/06/13	4.5	71.41	2	71.50	71.35	2.5	2,788	0.09%
2022/06/10	2.6	73.07	0	0.00	73.35	2.6	2,850	0.09%
2022/06/09	1	73.85	0	0.00	73.95	1	2,892	0.03%
2022/06/08	0	74.40	2	74.20	74.20	-2	2,930	-0.07%
2022/06/07	2	73.20	2	73.45	73.35	0	2,968	0.00%
2022/06/02	3	73.70	0	0.00	73.70	3	3,220	0.09%
2022/06/01	2	74.40	2	74.90	74.40	0	3,415	0.00%
2022/05/31	1	73.70	3	74.42	74.50	-2	3,457	-0.06%
2022/05/30	0.3	73.90	3	73.20	73.95	-2.7	3,452	-0.08%
2022/05/27	0	0.00	6	71.69	72.30	-6	3,459	-0.17%
2022/05/26	6	71.15	0	0.00	70.75	6	3,510	0.17%
2022/05/25	0	0.00	3	71.73	71.60	-3	3,561	-0.08%
2022/05/24	5	71.45	0	0.00	71.10	5	3,712	0.13%
2022/05/23	0.1	72.20	1	72.10	72.00	-1	3,722	-0.03%
2022/05/20	0	0.00	5	71.58	71.85	-5	3,796	-0.13%
2022/05/19	5	70.99	1	71.20	71.10	4	3,800	0.11%
2022/05/18	0	0.00	6	72.30	72.35	-6	3,774	-0.16%
2022/05/17	0	0.00	1	71.50	71.55	-1	3,764	-0.03%
2022/05/16	1	71.00	4	71.26	70.80	-3	3,783	-0.08%
2022/05/13	1.1	70.36	3	70.43	70.50	-1.9	3,764	-0.05%
2022/05/12	10	70.29	0	0.00	69.80	10	3,782	0.26%
2022/05/10	5.3	70.53	4	71.23	71.50	1.3	3,706	0.04%
2022/05/09	5	71.93	0	0.00	71.70	5	3,651	0.14%
2022/05/06	4	72.78	1	73.10	73.00	3	3,628	0.08%
2022/05/05	0	0.00	1	74.70	74.40	-1	3,634	-0.03%
2022/05/04	2	73.65	1	73.80	73.65	1	3,755	0.03%
2022/05/03	3	73.67	1	74.30	73.50	2	3,798	0.05%
2022/04/29	0	0.00	2	74.45	74.25	-2	3,792	-0.05%
2022/04/28	1	72.65	1	73.20	73.25	0	3,778	0.00%
2022/04/27	7.2	72.94	4	73.05	72.80	3.2	3,756	0.09%
2022/04/26	2	74.53	0	0.00	74.40	2	3,690	0.05%
2022/04/25	4	74.56	0	0.00	74.45	4	3,671	0.11%
2022/04/22	2	75.55	0	0.00	75.95	2	3,609	0.06%
2022/04/21	0.1	76.50	3	76.58	76.35	-2.9	3,634	-0.08%
2022/04/20	4.4	76.10	2	76.33	76.35	2.4	3,648	0.07%
2022/04/19	1	76.00	2	76.35	76.00	-1	3,652	-0.03%
2022/04/18	3.1	75.69	0	0.00	75.65	3.1	3,695	0.08%
2022/04/15	5	76.33	0	0.00	76.15	5	3,636	0.14%
2022/04/13	0	0.00	7	77.20	77.70	-7	3,687	-0.19%
2022/04/12	4.5	76.12	2	76.50	76.30	2.5	3,908	0.06%
2022/04/11	5	76.64	1	77.30	76.35	4	3,891	0.10%
2022/04/08	0.4	77.35	1	77.30	77.35	-0.6	3,851	-0.02%
2022/04/07	3	77.47	0	0.00	77.30	3	3,839	0.08%
2022/04/06	2.1	78.09	0	0.00	78.55	2.1	3,802	0.06%
2022/04/01	2	78.78	0	0.00	78.95	2	3,778	0.05%
2022/03/31	0	0.00	1	79.55	79.60	-1	3,797	-0.03%
2022/03/30	0.1	79.65	2	79.73	79.75	-1.9	3,819	-0.05%
2022/03/29	0	0.00	3	78.88	78.85	-3	3,817	-0.08%
2022/03/28	1	78.15	0	0.00	78.75	1	3,818	0.03%
2022/03/24	1	79.20	8	79.07	79.45	-7	3,774	-0.19%
2022/03/23	0	0.00	2	79.43	79.55	-2	3,778	-0.05%
2022/03/22	2	78.75	0	0.00	78.70	2	3,775	0.05%
2022/03/21	3	78.95	1	79.00	78.80	2	3,766	0.05%
2022/03/18	2	78.60	0	0.00	78.30	2	3,760	0.05%
2022/03/17	0	0.00	3	77.95	78.60	-3	3,754	-0.08%
2022/03/16	2	75.85	1	76.60	76.10	1	3,714	0.03%
2022/03/15	9.1	75.99	0	0.00	75.85	9.1	3,636	0.25%
2022/03/14	9	77.44	0	0.00	77.30	9	3,552	0.25%
2022/03/11	1.1	77.97	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	2	78.45	3	78.17	78.50	-1	3,500	-0.03%
2022/03/09	2	76.50	0	0.00	76.30	2	3,460	0.06%
2022/03/08	9.3	76.25	0	0.00	75.90	9.3	3,409	0.27%
2022/03/07	5.3	78.15	0	0.00	78.45	5.3	3,193	0.17%
2022/03/04	4.5	79.72	0	0.00	79.70	4.5	3,036	0.15%
2022/03/03	3	80.55	1	80.65	80.55	2	3,008	0.07%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1.1	81.02	1	80.90	80.80	0.1	3,062	0.00%
2022/02/25	2	79.83	0	0.00	79.85	2	3,010	0.07%
2022/02/24	5.2	80.40	1	80.40	79.90	4.2	2,939	0.14%
2022/02/23	1.5	81.88	0	0.00	81.85	1.5	2,786	0.05%
2022/02/22	1.1	81.99	0	0.00	81.75	1.1	2,784	0.04%
2022/02/21	1	82.45	0	82.70	82.80	1	2,703	0.04%
2022/02/17	0	83.22	0	0.00	83.25	0	2,734	0.00%
2022/02/16	0	83.15	1	83.00	83.30	-1	2,732	-0.04%
2022/02/15	3.1	82.00	0	0.00	82.00	3.1	2,715	0.11%
2022/02/14	1	82.84	0	0.00	82.30	1	2,706	0.04%
2022/02/11	2.1	83.30	0	0.00	83.45	2.1	2,687	0.08%
2022/02/10	0.5	83.24	0	0.00	83.60	0.5	2,711	0.02%
2022/02/08	3	82.20	3	82.50	82.20	0	2,726	0.00%
2022/02/07	4	81.83	0	0.00	81.95	4	2,702	0.15%
2022/01/25	1	81.70	0	0.00	81.65	1	2,493	0.04%
2022/01/21	1.1	82.28	0	0.00	82.00	1.1	2,402	0.05%
2022/01/12	0.1	84.00	0	0.00	84.20	0.1	2,175	0.00%
2022/01/06	0	83.60	3	83.35	83.45	-3	2,068	-0.14%
2022/01/05	1	84.30	0	84.25	84.50	1	2,017	0.05%
2022/01/04	3	83.90	1	83.80	84.10	2	1,796	0.11%
2022/01/03	0	0.00	2	82.48	82.35	-2	1,767	-0.11%
2021/12/29	0	0.00	2	81.93	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	6	81.58	81.70	-6	1,835	-0.33%
2021/12/27	0	0.00	2	81.13	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	1	80.85	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/21	2	79.70	0	0.00	79.85	2	1,919	0.10%
2021/12/20	4.1	79.17	0	0.00	79.25	4.1	1,930	0.21%
2021/12/16	1	79.60	2	79.90	79.95	-1	1,927	-0.05%
2021/12/15	2.3	78.83	0	0.00	79.00	2.3	1,973	0.12%
2021/12/14	1.1	79.10	0	0.00	79.00	1.1	1,965	0.06%
2021/12/10	1	79.75	0	0.00	80.00	1	1,970	0.05%
2021/12/07	1	79.60	0	0.00	79.95	1	1,937	0.05%
2021/12/02	1	79.50	1	79.90	79.90	0	1,944	0.00%
2021/11/30	1	78.60	0	0.00	77.90	1	1,980	0.05%
2021/11/29	3	77.98	0	0.00	77.80	3	1,942	0.15%
2021/11/26	1	78.50	0	0.00	78.10	1	1,908	0.05%
2021/11/25	1	79.00	1	79.15	79.25	0	1,842	0.00%
2021/11/24	2.1	79.22	0	0.00	79.25	2.1	1,887	0.11%
2021/11/23	3	79.58	0	0.00	79.65	3	1,899	0.16%
2021/11/22	1	80.30	1	80.45	80.30	0	1,908	0.00%
2021/11/19	1	80.65	1	80.45	80.45	0	1,926	0.00%
2021/11/18	0	79.95	1	80.20	80.20	-1	1,918	-0.05%
2021/11/17	0	79.75	0	0.00	79.70	0	1,935	0.00%
2021/11/15	0	0.00	2.3	80.91	80.90	-2.3	2,018	-0.11%
2021/11/12	1	80.20	0	0.00	80.20	1	2,038	0.05%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0	80.60	1	80.75	80.50	-1	2,072	-0.05%
2021/11/05	0	0.00	1	79.10	79.40	-1	2,049	-0.05%
2021/11/02	0	0.00	1	78.40	78.40	-1	2,059	-0.05%
2021/10/26	0	0.00	0.1	78.95	79.00	-0.1	2,091	0.00%
2021/10/22	1	78.30	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0	0.00	1	79.15	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	3	78.73	78.55	-3	2,151	-0.14%
2021/10/18	0.1	78.45	2	78.48	78.05	-1.9	2,151	-0.09%
2021/10/15	0	0.00	1	78.35	78.35	-1	2,155	-0.05%
2021/10/14	1	76.90	0	0.00	76.30	1	2,156	0.05%
2021/10/13	2.1	76.50	0	0.00	76.15	2.1	2,172	0.09%
2021/10/12	1	76.00	0	0.00	76.50	1	2,191	0.05%
2021/10/06	2.1	76.79	0	0.00	76.35	2.1	2,208	0.09%
2021/10/05	0.1	76.10	1	76.25	76.40	-1	2,186	-0.04%
2021/10/04	2.2	76.90	0	0.00	76.70	2.2	2,176	0.10%
2021/10/01	2.3	77.06	0	0.00	77.45	2.3	2,116	0.11%
2021/09/30	2	78.30	0	0.00	78.55	2	2,051	0.10%
2021/09/29	3.1	78.49	0	0.00	78.60	3.1	2,050	0.15%
2021/09/28	1	79.50	0	0.00	79.90	1	2,023	0.05%
2021/09/23	1	79.50	0	0.00	79.40	1	2,008	0.05%
2021/09/16	1	80.50	0	0.00	80.50	1	1,970	0.05%
2021/09/09	0.1	80.20	0	0.00	80.60	0.1	2,021	0.00%
2021/09/06	0	0.00	2.1	82.26	81.60	-2.1	2,001	-0.11%
2021/09/01	0	0.00	2	80.83	80.90	-2	1,975	-0.10%
2021/08/31	0	0.00	1	79.90	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1	79.95	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/26	0	0.00	3	78.75	78.75	-3	1,926	-0.16%
2021/08/20	1	75.10	1	75.45	75.20	0	1,885	0.00%
2021/08/19	4.2	76.07	0	0.00	75.95	4.2	1,841	0.23%
2021/08/18	0.1	76.80	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	1.1	77.22	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	2	77.78	0	0.00	77.80	2	1,755	0.11%
2021/08/13	0.1	78.25	0	0.00	78.10	0.1	1,719	0.00%
2021/08/11	0.1	78.80	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	0	0.00	2	79.30	79.10	-2	1,724	-0.12%
2021/08/02	0	0.00	2.5	79.01	79.50	-2.5	2,018	-0.12%
2021/07/30	1	78.45	0.7	78.65	78.30	0.3	2,009	0.01%
2021/07/28	3.1	77.53	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	0.1	78.60	0	0.00	78.35	0.1	2,051	0.00%
2021/07/23	1	79.45	0	0.00	79.05	1	2,023	0.05%
2021/07/21	2	78.45	0	0.00	78.65	2	2,026	0.10%
2021/07/20	3.5	78.74	0	0.00	78.75	3.5	2,036	0.17%
2021/07/19	0.1	79.20	0	0.00	79.50	0.1	2,017	0.01%
2021/07/09	6.2	78.74	0	0.00	78.95	6.2	1,942	0.32%
2021/06/29	0	0.00	1	79.45	79.30	-1	1,934	-0.05%
2021/06/25	0	79.20	0	0.00	78.90	0	1,936	0.00%
2021/06/17	0.2	79.50	0	0.00	79.60	0.2	1,924	0.01%
2021/06/15	0.5	79.80	1	79.60	79.80	-0.5	1,958	-0.03%
2021/06/08	6	78.56	0	0.00	78.35	6	1,945	0.31%
2021/05/25	0	0.00	0.1	77.45	77.50	-0.1	2,149	0.00%
2021/05/20	0.1	75.00	0.1	75.25	75.20	-0.1	2,200	0.00%
2021/05/17	0.2	72.75	0	0.00	72.55	0.2	2,252	0.01%
2021/05/14	0.8	74.03	0	0.00	74.10	0.8	2,192	0.04%
2021/05/13	0.1	73.55	0	0.00	73.10	0.1	2,178	0.00%
2021/05/12	1.2	74.03	1.3	74.74	75.80	0	2,113	0.00%
2021/05/05	1.1	78.55	0.5	78.80	78.05	0.6	2,030	0.03%
2021/05/04	0.2	78.85	0	0.00	78.80	0.2	2,065	0.01%
2021/04/29	1	81.00	1	81.10	80.75	0	2,071	0.00%
2021/04/22	0.8	79.75	0	0.00	79.05	0.8	2,169	0.04%
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/16	0	79.80	2	79.88	80.00	-2	2,253	-0.09%
2021/04/14	0	0.00	0.5	78.65	79.20	-0.5	2,245	-0.02%
2021/04/13	0	0.00	0.2	79.40	78.80	-0.2	2,261	-0.01%
2021/04/12	0	0.00	1	78.75	78.80	-1	2,273	-0.04%
2021/04/08	0.1	78.85	0	0.00	79.40	0.1	2,275	0.01%
2021/04/06	0	79.10	0.1	79.10	79.00	-0.1	2,279	-0.01%
2021/03/24	0	76.00	0	0.00	75.60	0	2,217	0.00%
2021/03/23	0	76.90	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.2	76.35	0	0.00	76.75	0.2	2,232	0.01%
2021/03/17	0.5	77.70	0	0.00	77.20	0.5	2,212	0.02%
2021/03/08	0	0.00	1	76.50	75.65	-1	2,253	-0.04%
2021/03/03	1	76.65	0	0.00	78.00	1	2,173	0.05%
2021/03/02	0	77.15	0	0.00	76.75	0	2,185	0.00%
2021/02/26	3.2	77.88	0	0.00	77.45	3.2	2,173	0.15%
2021/02/25	0.5	78.95	0	0.00	79.10	0.5	2,122	0.02%
2021/02/24	1	79.15	0	0.00	78.30	1	2,123	0.05%
2021/02/23	1	79.00	0	0.00	79.60	1	2,116	0.05%
2021/02/22	0.5	80.20	0	0.00	79.90	0.5	2,111	0.02%
2021/02/19	1	79.95	0	0.00	79.95	1	2,099	0.05%
2021/02/05	1	77.50	0	0.00	77.60	1	2,073	0.05%
2021/02/02	0.1	77.25	0	0.00	77.35	0.1	2,060	0.00%
2021/01/28	1.3	74.88	0	0.00	74.90	1.3	2,032	0.06%
2021/01/27	0	0.00	1	76.70	76.50	-1	2,004	-0.05%
2021/01/26	1	76.85	0	0.00	76.55	1	1,994	0.05%
2021/01/25	3	78.30	0	0.00	78.30	3	1,959	0.15%
2021/01/22	3	79.23	0	0.00	79.20	3	1,950	0.15%
2021/01/21	1	78.20	0	0.00	80.20	1	1,938	0.05%
2021/01/18	0	0.00	1	75.45	75.65	-1	1,888	-0.05%
2021/01/13	1	75.20	0	0.00	76.00	1	1,825	0.05%
2021/01/06	1	70.25	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2021/01/04	1	68.75	0	0.00	70.00	1	1,777	0.06%
2020/12/25	2	66.95	0	0.00	66.80	2	1,811	0.11%
2020/12/22	0	0.00	10	66.85	66.20	-10	1,825	-0.55%
2020/12/15	0.3	65.90	0	0.00	65.75	0.3	1,770	0.01%
2020/12/10	1	66.55	0	0.00	66.65	1	1,739	0.06%
2020/12/04	0	0.00	2	65.50	65.70	-2	1,647	-0.12%
2020/11/23	0	0.00	1	64.75	64.80	-1	1,499	-0.07%
2020/11/16	0	0.00	2	63.83	64.50	-2	1,428	-0.14%
2020/11/10	0	0.00	1	61.50	61.50	-1	1,345	-0.07%
2020/11/09	0	0.00	1	61.90	61.75	-1	1,329	-0.08%
2020/11/05	0	0.00	3	60.60	60.75	-3	1,291	-0.23%
2020/11/04	1	60.10	1	60.40	60.70	0	1,272	0.00%
2020/11/03	0	0.00	2	59.80	59.85	-2	1,264	-0.16%
2020/10/29	1	59.15	1	59.50	59.25	0	1,204	0.00%
2020/10/20	0	0.00	6	60.51	60.50	-6	1,217	-0.49%
2020/10/15	1	60.55	0	0.00	60.40	1	1,183	0.08%
2020/10/13	0	0.00	1	60.95	60.95	-1	1,163	-0.09%
2020/10/12	3	61.00	0	0.00	61.10	3	1,154	0.26%
2020/10/08	1	60.50	2	60.50	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.80	59.90	-1	1,116	-0.09%
2020/09/28	0	0.00	2	58.05	58.30	-2	1,084	-0.18%
2020/09/24	4	57.61	1	57.60	57.45	3	1,073	0.28%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/27	0	0.00	1	60.55	59.70	-1	1,078	-0.09%
2020/08/26	2	59.73	1	59.60	59.70	1	1,071	0.09%
2020/08/25	1	59.55	1	59.25	59.30	0	1,075	0.00%
2020/08/24	1	59.05	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0	0.00	1	58.85	58.85	-1	1,085	-0.09%
2020/08/20	3	58.33	1	58.00	57.80	2	1,077	0.19%
2020/08/14	1	59.65	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/07/30	0.2	59.25	0	0.00	59.50	0.2	1,158	0.02%
2020/07/27	0	0.00	1	58.35	58.95	-1	1,155	-0.09%
2020/07/24	0.1	56.10	0	0.00	56.20	0.1	1,130	0.01%
2020/07/21	0	0.00	2	56.43	56.30	-2	1,119	-0.18%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/06	0	0.00	3	53.65	53.75	-3	1,066	-0.28%
2020/06/29	0	0.00	3	50.95	51.00	-3	1,097	-0.27%
2020/06/16	0	0.00	2	50.40	50.90	-2	1,160	-0.17%
2020/06/15	3	49.83	0	0.00	49.76	3	1,159	0.26%
2020/06/12	0	0.00	1	50.00	50.35	-1	1,166	-0.09%
2020/06/09	2	50.90	0	0.00	51.20	2	1,199	0.17%
2020/06/08	0	0.00	1	51.00	51.00	-1	1,225	-0.08%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/06/03	0	0.00	1	49.60	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2020/05/28	1	48.00	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	2	48.25	48.38	-2	1,240	-0.16%
2020/05/22	1	47.60	0	0.00	47.56	1	1,243	0.08%
2020/05/21	0	0.00	1	48.40	48.37	-1	1,232	-0.08%
2020/05/12	4	48.25	0	0.00	48.10	4	1,216	0.33%
2020/05/04	2	47.70	0	0.00	47.70	2	1,141	0.18%
2020/04/24	5	46.42	0	0.00	46.39	5	1,142	0.44%
2020/04/20	0	0.00	2	47.50	47.54	-2	1,112	-0.18%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/03/31	1	43.49	0	0.00	43.54	1	1,079	0.09%
2020/03/19	1	39.61	0	0.00	39.61	1	1,006	0.10%
2020/03/17	1	42.76	0	0.00	43.03	1	997	0.10%
2020/03/13	1	43.45	0	0.00	45.88	1	974	0.10%
2020/03/10	3	48.54	0	0.00	49.24	3	899	0.33%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/05	0	0.00	1	52.10	52.00	-1	856	-0.12%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.80	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/09	0	0.00	2	53.75	53.75	-2	812	-0.25%
2020/01/08	1	52.75	0	0.00	53.00	1	825	0.12%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/30	1	54.10	0	0.00	53.95	1	805	0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/19	1	54.10	0	0.00	54.00	1	801	0.12%
2019/12/18	1	54.10	0	0.00	54.30	1	800	0.12%
2019/12/17	0	0.00	1	53.95	54.25	-1	801	-0.12%
2019/12/13	0	0.00	3	53.70	53.60	-3	795	-0.38%
2019/12/03	4	50.99	0	0.00	50.95	4	780	0.51%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/19	5	52.95	1	52.95	53.10	4	728	0.55%
2019/11/05	2	52.70	0	0.00	52.70	2	613	0.33%
2019/08/02	2	46.01	0	0.00	46.10	2	216	0.93%
2019/07/19	1	47.10	0	0.00	47.10	1	199	0.50%
2019/06/19	0.1	45.72	0	0.00	46.02	0.1	135	0.07%
2019/05/24	2	43.98	0	0.00	43.98	2	114	1.75%