加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1047.3900.007.38423,0530.02%
2024/05/0900.0077.417.42-723,122-0.03%
2024/05/0800.0057.547.55-523,154-0.02%
2024/05/0700.0057.487.48-523,231-0.02%
2024/05/0300.001207.437.42-12023,961-0.50% 大賣/鉅額交易
2024/05/0200.00477.437.41-4724,157-0.19%
2024/04/30407.1500.007.174023,4170.17%
2024/04/261007.0600.007.0710023,9270.42%
2024/04/241057.1100.007.1010524,2000.43% 大買/鉅額交易
2024/04/2227.2417.247.26124,3000.00%
2024/04/1917.0326.997.06-124,1140.00%
2024/04/1717.0300.007.05123,9640.00%
2024/04/162036.95136.956.9719024,0450.79% 大買/鉅額交易
2024/04/1517.0100.007.02124,1870.00%
2024/04/12887.0086.997.008024,1330.33%
2024/04/1116.9726.966.96-124,2650.00%
2024/04/10227.0400.007.042224,3770.09%
2024/04/092017.01176.997.0218424,1620.76% 大買/鉅額交易
2024/04/08207.0500.007.062023,8350.08%
2024/04/03147.0900.007.091424,0260.06%
2024/04/0257.1600.007.16523,4840.02%
2024/04/013007.2027.207.2029823,5501.27% 大買/鉅額交易
2024/03/29317.2300.007.253123,3710.13%
2024/03/2817.3000.007.31123,1480.00%
2024/03/2600.001427.307.30-14223,139-0.61% 大賣/鉅額交易
2024/03/2567.36157.367.36-922,960-0.04%
2024/03/2200.00137.417.42-1323,090-0.06%
2024/03/2177.3157.297.30222,9010.01%
2024/03/2027.2427.247.24022,9840.00%
2024/03/191377.2777.287.2813022,7420.57% 大買/鉅額交易
2024/03/181007.3700.007.3810023,1630.43%
2024/03/151167.41487.407.416822,8990.30% 大買/
2024/03/141047.5000.007.5210422,4940.46% 大買/鉅額交易
2024/03/1127.7167.717.71-424,390-0.02%
2024/03/0800.0027.557.56-224,292-0.01%
2024/03/0700.00107.577.59-1024,844-0.04%
2024/03/06107.6500.007.641024,8390.04%
2024/03/05197.6400.007.651925,0800.08%
2024/03/04167.5100.007.541625,0490.06%
2024/03/0177.6600.007.67724,4900.03%
2024/02/2947.6800.007.67424,5210.02%
2024/02/2777.7497.737.76-224,254-0.01%
2024/02/26307.8847.897.872624,6040.11%
2024/02/23117.7100.007.711124,1460.05%
2024/02/22987.7200.007.719824,1610.41%
2024/02/21147.781607.787.77-14624,325-0.60% 大賣/鉅額交易
2024/02/201047.6900.007.6910425,0510.42% 大買/鉅額交易
2024/02/19247.7300.007.742424,8270.10%
2024/02/161,0977.7600.007.771,09724,5594.47% 大買/鉅額交易
2024/02/151167.8900.007.8911623,8720.49% 大買/鉅額交易
2024/02/0500.005268.288.24-52622,696-2.32% 大賣/鉅額交易
2024/02/0200.00171.78.078.07-171.721,695-0.79% 大賣/鉅額交易
2024/02/0100.0097.897.91-921,782-0.04%
2024/01/312217.7500.007.7822122,5130.98% 大買/鉅額交易
2024/01/30406.37.8000.007.80406.322,6581.79% 大買/鉅額交易
2024/01/29197.7017.707.701822,5790.08%
2024/01/26467.8400.007.864621,9450.21%
2024/01/2518.0100.008.01121,6430.00%
2024/01/2400.0038.128.12-321,681-0.01%
2024/01/2348.0900.008.09422,0040.02%
2024/01/22188.2500.008.261821,6210.08%
2024/01/1988.1900.008.19821,6500.04%
2024/01/1600.0038.328.32-321,838-0.01%
2024/01/1258.1900.008.20522,2370.02%
2024/01/0900.00108.468.48-1021,598-0.05%
2024/01/0828.1900.008.29222,1380.01%
2024/01/0400.0028.258.24-222,450-0.01%
2024/01/0328.56208.558.59-1822,540-0.08%
2024/01/0218.30128.318.28-1122,973-0.05%
2023/12/2918.39238.388.33-2223,894-0.09%
2023/12/2748.0400.008.02423,6010.02%
2023/12/26108.2000.008.201023,5240.04%
2023/12/2500.0078.238.26-724,035-0.03%
2023/12/19108.3300.008.341024,2520.04%
2023/12/18108.4100.008.411024,3270.04%
2023/12/1300.00108.888.84-1024,722-0.04%
2023/12/1198.48258.508.47-1624,390-0.07%
2023/12/0800.0038.648.62-324,774-0.01%
2023/12/0718.71188.718.71-1724,975-0.07%
2023/12/0600.001218.428.41-12123,855-0.51% 大賣/鉅額交易
2023/12/0500.001048.328.31-10423,652-0.44% 大賣/鉅額交易
2023/12/0400.0027.98.178.25-27.923,458-0.12%
2023/11/30377.8300.007.813722,8900.16%
2023/11/29107.9700.007.971022,9920.04%
2023/11/2700.00228.098.17-2223,505-0.09%
2023/11/2212.87.8900.007.8812.823,4300.05%
2023/11/21107.8800.007.891023,4860.04%
2023/11/201008.0028.047.999823,6150.41%
2023/11/1728.38447.88.408.38-445.823,333-1.91% 大賣/鉅額交易
2023/11/1600.002508.088.10-25022,676-1.10% 大賣/鉅額交易
2023/11/142007.9100.007.9120023,1600.86% 大買/鉅額交易
2023/11/1378.1258.128.12223,4250.01%
2023/11/1000.00108.198.14-1024,089-0.04%
2023/11/0900.00288.208.21-2823,927-0.12%
2023/11/0800.009878.028.04-98723,411-4.22% 大賣/鉅額交易
2023/11/0700.0037.727.73-322,688-0.01%
2023/11/0600.0067.687.67-622,945-0.03%
2023/11/03107.5657.557.55522,9180.02%
2023/11/0100.0037.697.69-323,258-0.01%
2023/10/3100.00127.567.57-1223,121-0.05%
2023/10/3000.0027.417.46-223,273-0.01%
2023/10/2700.0027.497.44-223,790-0.01%
2023/10/2627.3800.007.40224,0640.01%
2023/10/2500.0057.527.51-524,272-0.02%
2023/10/2427.3437.357.34-124,2240.00%
2023/10/233827.27107.227.3237224,5851.51% 大買/鉅額交易
2023/10/201127.1100.007.1311225,3230.44% 大買/鉅額交易
2023/10/1900.00107.257.23-1025,377-0.04%
2023/10/18107.20147.227.23-425,891-0.02%
2023/10/1797.381357.387.40-12625,701-0.49% 大賣/鉅額交易
2023/10/16107.302537.307.30-24325,946-0.94% 大賣/鉅額交易
2023/10/1300.0027.667.65-225,430-0.01%
2023/10/1200.0087.737.72-826,420-0.03%
2023/10/1127.50117.487.47-927,067-0.03%
2023/10/06327.8237.827.832927,6410.10%
2023/10/0527.71737.737.70-7128,015-0.25%
2023/10/04107.3900.007.401027,4970.04%
2023/10/0327.49187.497.49-1628,776-0.06%
2023/10/0200.0027.287.28-229,394-0.01%
2023/09/2877.0900.007.11730,7330.02%
2023/09/2700.00127.317.30-1231,213-0.04%
2023/09/2647.4457.457.45-131,2950.00%
2023/09/2517.42157.387.41-1431,729-0.04%
2023/09/2200.00157.377.37-1531,968-0.05%
2023/09/2157.54257.547.54-2031,829-0.06%
2023/09/20327.4400.007.483232,2640.10%
2023/09/19107.2500.007.251031,9960.03%
2023/09/18167.28117.297.30532,9080.02%
2023/09/15587.30167.317.304233,4770.13%
2023/09/1447.4900.007.48433,2470.01%
2023/09/1387.4837.487.48533,8910.01%
2023/09/1217.7057.637.64-433,895-0.01%
2023/09/11687.7347.757.726433,5310.19%
2023/09/0857.7900.007.86533,4160.01%
2023/09/07527.66117.717.714133,4660.12%
2023/09/06257.74367.737.74-1133,427-0.03%
2023/09/0537.8200.007.81333,5480.01%
2023/09/042047.789987.787.82-79433,930-2.34% 大買/大賣/鉅額交易
2023/09/01239.87.9117.927.92238.833,6270.71% 大買/鉅額交易
2023/08/3100.00138.028.04-1333,245-0.04%
2023/08/301,0308.0428.048.041,02833,9453.03% 大買/鉅額交易
2023/08/2900.00148.168.16-1433,757-0.04%
2023/08/2848.17118.178.16-734,513-0.02%
2023/08/2368.2218.238.22534,6690.01%
2023/08/22278.20198.218.22834,8840.02%
2023/08/2128.11108.168.11-834,913-0.02%
2023/08/17188.42608.408.42-4234,484-0.12%
2023/08/1628.25198.308.34-1734,216-0.05%
2023/08/1528.1000.008.11233,7610.01%
2023/08/1428.0400.008.15233,8800.01%
2023/08/1148.0658.088.08-133,7670.00%
2023/08/102117.9217.937.9321033,6800.62% 大買/鉅額交易
2023/08/09148.05108.058.06433,3410.01%
2023/08/0838.09108.108.11-733,475-0.02%
2023/08/071318.0178.018.0112433,3590.37% 大買/鉅額交易
2023/08/0438.10158.118.11-1233,114-0.04%
2023/08/021218.071,0068.058.07-88533,006-2.68% 大買/大賣/鉅額交易
2023/08/01518.0928.098.114932,9580.15%
2023/07/3168.2000.008.22632,9940.02%
2023/07/281068.2800.008.2810633,8670.31% 大買/鉅額交易
2023/07/27218.2728.288.281934,5870.05%
2023/07/26108.3118.308.32934,5350.03%
2023/07/25398.3248.328.323534,8570.10%
2023/07/2428.5528.548.55035,5540.00%
2023/07/2188.6028.598.59635,5950.02%
2023/07/2028.702028.708.70-20035,761-0.56% 大賣/鉅額交易
2023/07/190.68.7900.008.700.636,1960.00%
2023/07/1828.82318.818.82-2936,711-0.08%
2023/07/171138.7618.778.8011237,1510.30% 大買/鉅額交易
2023/07/142378.521058.538.5513236,1250.37% 大買/大賣/鉅額交易
2023/07/13298.661,3258.658.68-1,29636,041-3.60% 大賣/鉅額交易
2023/07/128098.8138.808.8180635,3572.28% 大買/鉅額交易
2023/07/112608.981008.989.0016034,6170.46% 大買/鉅額交易
2023/07/102728.981008.989.0017234,9770.49% 大買/鉅額交易
2023/07/072639.20309.199.1623334,4330.68% 大買/鉅額交易
2023/07/061,6349.1800.009.211,63434,0854.79% 大買/鉅額交易
2023/07/053159.3000.009.3031533,2250.95% 大買/鉅額交易
2023/07/03209.3400.009.352035,2810.06%
2023/06/30209.44259.419.43-535,322-0.01%
2023/06/29359.5000.009.513535,1830.10%
2023/06/2800.00359.669.64-3535,339-0.10%
2023/06/27109.4300.009.391034,9100.03%
2023/06/26209.45489.449.47-2834,570-0.08%
2023/06/21159.206359.209.21-62033,921-1.83% 大賣/鉅額交易
2023/06/2069.2500.009.27633,2770.02%
2023/06/196329.2700.009.2663233,0231.91% 大買/鉅額交易
2023/06/16359.2969.289.292932,3310.09%
2023/06/15119.61109.569.57132,1870.00%
2023/06/14109.4439.489.42732,2920.02%
2023/06/1300.006069.729.72-60632,901-1.84% 大賣/鉅額交易
2023/06/121569.4600.009.4615633,1380.47% 大買/鉅額交易
2023/06/091009.2689.259.279233,9390.27%
2023/06/083539.1000.009.0935334,1961.03% 大買/鉅額交易
2023/06/0600.005049.169.17-50435,615-1.42% 大賣/鉅額交易
2023/06/055169.1129.079.0851436,4371.41% 大買/鉅額交易
2023/06/0100.003779.649.64-37739,143-0.96% 大賣/鉅額交易
2023/05/3169.53169.499.53-1038,667-0.03%
2023/05/30109.0200.009.131038,1120.03%
2023/05/2929.0200.009.03238,2850.01%
2023/05/2600.001,4739.219.20-1,47338,425-3.83% 大賣/鉅額交易
2023/05/2528.9400.008.96239,5580.01%
2023/05/241,0758.9900.008.991,07539,8492.70% 大買/鉅額交易
2023/05/222009.3129.309.3119840,2150.49% 大買/鉅額交易
2023/05/182049.1300.009.1520440,5720.50% 大買/鉅額交易
2023/05/17109.3829.439.39840,7960.02%
2023/05/1619.2729.289.31-141,5930.00%
2023/05/1500.0039.529.51-341,909-0.01%
2023/05/1200.0079.379.40-741,971-0.02%
2023/05/1019.0500.009.08142,2010.00%
2023/05/0929.1229.119.12042,3800.00%
2023/05/0879.2549.309.24343,3090.01%
2023/05/0500.0049.699.61-443,489-0.01%
2023/05/0400.002229.719.64-22243,332-0.51% 大賣/鉅額交易
2023/05/0300.001999.309.32-19942,243-0.47% 大賣/鉅額交易
2023/05/0218.8400.008.85141,5190.00%
2023/04/2818.93188.888.90-1741,496-0.04%
2023/04/2700.001188.988.99-11840,926-0.29% 大賣/鉅額交易
2023/04/2678.6400.008.64739,9470.02%
2023/04/25108.472058.488.52-19539,658-0.49% 大賣/鉅額交易
2023/04/2100.00448.688.67-4438,975-0.11%
2023/04/2000.00258.548.60-2538,246-0.07%
2023/04/1968.3400.008.36637,7680.02%
2023/04/1848.3218.328.33337,8380.01%
2023/04/1738.1700.008.17337,7840.01%
2023/04/141128.1600.008.1711237,8010.30% 大買/鉅額交易
2023/04/13488.1118.118.134737,5310.13%
2023/04/12348.2700.008.273436,7340.09%
2023/04/111218.4300.008.3912136,1570.33% 大買/鉅額交易
2023/04/10878.3468.338.368135,7420.23%
2023/04/0700.0028.458.47-235,400-0.01%
2023/04/062938.4600.008.4629334,8990.84% 大買/鉅額交易
2023/03/311109.1200.009.1311032,2590.34% 大買/鉅額交易
2023/03/29159.1529.209.201331,9890.04%
2023/03/2869.2829.309.30431,8720.01%
2023/03/2729.8000.009.75231,7710.01%
2023/03/2400.0019.739.70-132,0230.00%
2023/03/2300.0019.649.66-131,9540.00%
2023/03/2200.00529.799.80-5232,041-0.16%
2023/03/2100.00410.0910.11-432,214-0.01%
2023/03/205310.1900.0010.245332,3680.16%
2023/03/16410.00219.939.92-1732,968-0.05%
2023/03/1500.00159.409.40-1533,140-0.05%
2023/03/1439.103739.129.19-37032,716-1.13% 大賣/鉅額交易
2023/03/1328.8728.878.85031,8180.00%
2023/03/1000.001079.039.09-10731,325-0.34% 大賣/鉅額交易
2023/03/0900.0058.908.90-530,082-0.02%
2023/03/0818.8028.798.80-129,6550.00%
2023/03/07468.5338.528.504329,0620.15%
2023/03/06678.6500.008.696728,2500.24%
2023/03/037288.8000.008.7972826,6152.74% 大買/鉅額交易
2023/03/0118.8500.008.82127,3160.00%
2023/02/2300.006459.189.16-64528,848-2.24% 大賣/鉅額交易
2023/02/2258.98108.968.98-528,903-0.02%
2023/02/2000.00228.908.89-2228,768-0.08%
2023/02/1700.0058.808.80-529,134-0.02%
2023/02/16108.6528.658.64829,2070.03%
2023/02/15228.7200.008.732229,2980.08%
2023/02/1448.6300.008.64429,5880.01%
2023/02/133188.6700.008.6731829,1501.09% 大買/鉅額交易
2023/02/0958.7000.008.70529,7070.02%
2023/02/0818.8000.008.82129,6030.00%
2023/02/0700.001159.109.09-11529,615-0.39% 大賣/鉅額交易
2023/02/0600.001719.279.26-17130,176-0.57% 大賣/鉅額交易
2023/01/3038.6100.008.66329,3950.01%
2023/01/1700.0018.638.64-129,3150.00%
2023/01/1698.6118.608.63829,5010.03%
2023/01/13108.7400.008.771029,1920.03%
2023/01/12158.7900.008.841530,0630.05%
2023/01/0900.00439.179.16-4332,041-0.13%
2023/01/0639.2429.219.24132,5280.00%
2023/01/0539.30279.339.29-2432,791-0.07%
2023/01/0438.98108.978.98-732,531-0.02%
2023/01/03108.6800.008.661033,6050.03%
2022/12/30208.7700.008.802034,6080.06%
2022/12/2918.8100.008.80135,1830.00%
2022/12/282668.7000.008.7026635,9920.74% 大買/鉅額交易
2022/12/2638.7500.008.78336,4200.01%
2022/12/2258.7700.008.78537,4490.01%
2022/12/2089.1100.009.18838,1160.02%
2022/12/1989.2100.009.21839,4210.02%
2022/12/1300.0069.429.30-640,417-0.01%
2022/12/1200.0069.619.66-640,301-0.01%
2022/12/0900.0029.589.59-240,8750.00%
2022/12/0849.5039.509.50140,9120.00%
2022/12/0749.292129.289.28-20840,695-0.51% 大賣/鉅額交易
2022/12/0648.9528.908.94240,6500.00%
2022/12/0538.5300.008.59340,8220.01%
2022/12/0248.5418.518.54341,8440.01%
2022/12/0138.6200.008.63342,5970.01%
2022/11/3000.0018.788.79-142,5550.00%
2022/11/2938.8238.958.78042,6400.00%
2022/11/2829.36269.339.39-2443,488-0.06%
2022/11/2528.9000.008.87243,6960.00%
2022/11/2400.00108.968.96-1044,399-0.02%
2022/11/2328.65288.658.65-2644,313-0.06%
2022/11/2268.7328.738.70444,3650.01%
2022/11/21268.76308.778.81-444,247-0.01%
2022/11/1800.00138.538.53-1343,451-0.03%
2022/11/1638.2000.008.23342,9640.01%
2022/11/1500.00128.298.31-1243,072-0.03%
2022/11/1000.00138.378.35-1342,987-0.03%
2022/11/0900.00158.198.21-1542,948-0.03%
2022/11/07157.9900.008.011543,4680.03%
2022/11/04108.2218.118.13943,1010.02%
2022/11/02128.1618.128.131142,9810.03%
2022/10/2818.2400.008.28143,8980.00%
2022/10/27138.2588.288.26543,8040.01%
2022/10/2618.5700.008.56144,7680.00%
2022/10/2538.5800.008.59344,7770.01%
2022/10/2468.5900.008.61644,8920.01%
2022/10/2100.0078.548.55-745,478-0.02%
2022/10/2000.0028.548.49-245,7760.00%
2022/10/1900.00108.728.73-1045,584-0.02%
2022/10/1800.00108.578.51-1045,858-0.02%
2022/10/17168.4800.008.471645,9720.03%
2022/10/1400.0038.378.33-344,719-0.01%
2022/10/1318.4738.498.53-244,6590.00%
2022/10/1268.40168.388.40-1045,233-0.02%
2022/10/11268.18128.178.261445,2620.03%
2022/10/07258.3928.368.402344,4940.05%
2022/10/0600.0088.388.38-843,878-0.02%
2022/10/052068.52368.508.5417044,7740.38% 大買/鉅額交易
2022/10/0428.7668.808.78-444,502-0.01%
2022/10/0300.00159.019.02-1544,504-0.03%
2022/09/30159.0900.009.081545,4670.03%
2022/09/29139.04259.039.04-1246,364-0.03%
2022/09/28259.44109.439.531548,0760.03%
2022/09/2700.00289.559.53-2848,063-0.06%
2022/09/2659.35209.359.44-1547,957-0.03%
2022/09/23208.9400.008.912047,3530.04%
2022/09/21108.8900.008.841047,2940.02%
2022/09/1600.00308.778.77-3048,901-0.06%
2022/09/15158.5300.008.521549,3290.03%
2022/09/14108.6978.688.69350,3210.01%
2022/09/1358.60408.658.60-3550,403-0.07%
2022/09/1258.8000.008.79550,7450.01%
2022/09/0800.00389.049.05-3850,468-0.08%
2022/09/07108.783658.768.83-35549,627-0.72% 大賣/鉅額交易
2022/09/0200.00168.578.53-1649,289-0.03%
2022/09/0100.00108.458.45-1048,595-0.02%
2022/08/3100.00428.228.19-4247,868-0.09%
2022/08/30567.9600.007.965647,8210.12%
2022/08/29508.15168.128.133447,6620.07%
2022/08/26208.20108.178.201048,4200.02%
2022/08/25408.0518.048.053948,5990.08%
2022/08/241518.22208.228.2113148,0350.27% 大買/鉅額交易
2022/08/23158.4100.008.411548,0810.03%
2022/08/2218.530.58.538.550.648,0800.00%
2022/08/19408.4818.468.503948,7200.08%
2022/08/1838.641.58.638.631.648,4440.00%
2022/08/1718.75278.728.72-2648,379-0.05%
2022/08/1600.00408.618.56-4047,863-0.08%
2022/08/12308.2700.008.293048,5300.06%
2022/08/1128.4000.008.40249,0130.00%
2022/08/1000.00108.518.56-1049,737-0.02%
2022/08/09108.50108.488.49051,6810.00%
2022/08/0800.0028.608.60-252,7800.00%
2022/08/05108.62128.628.61-253,8520.00%
2022/08/04108.44938.458.45-8353,681-0.15%
2022/08/0218.28408.308.28-3954,840-0.07%
2022/08/01208.1000.008.082053,5530.04%
2022/07/290.38.10308.088.13-29.754,004-0.05%
2022/07/28558.0300.008.065555,4020.10%
2022/07/2700.00308.258.25-3054,629-0.05%
2022/07/26158.0800.008.091554,4450.03%
2022/07/2500.00158.348.35-1554,592-0.03%
2022/07/22138.10208.208.14-753,773-0.01%
2022/07/21208.0518.068.071953,5060.04%
2022/07/20207.9500.008.012053,8330.04%
2022/07/19307.9600.008.003053,6290.06%
2022/07/1500.00108.398.43-1052,194-0.02%
2022/07/14608.3500.008.366052,1020.12%
2022/07/1300.007708.438.38-77052,041-1.48% 大賣/鉅額交易
2022/07/1218.17.99218.028.04-2.951,104-0.01%
2022/07/110.27.9100.007.910.250,9310.00%
2022/07/083457.8900.007.9034550,9050.68% 大買/鉅額交易
2022/07/071608.253908.238.13-23050,284-0.46% 大買/大賣/鉅額交易
2022/07/06297.992608.008.04-23149,551-0.47% 大賣/鉅額交易
2022/07/043157.55267.577.5228947,7680.61% 大買/鉅額交易
2022/07/012217.61257.717.7019648,1010.41% 大買/鉅額交易
2022/06/3000.00207.447.49-2047,783-0.04%
2022/06/29207.3500.007.352047,8260.04%
2022/06/2867.3857.397.38148,2860.00%
2022/06/2715.17.6300.007.6115.147,7350.03%
2022/06/24107.78517.797.79-4147,940-0.09%
2022/06/2320.17.84487.877.81-27.947,973-0.06%
2022/06/22207.61237.657.72-347,825-0.01%
2022/06/21127.4800.007.491247,5890.03%
2022/06/20227.5827.567.582047,5960.04%
2022/06/17257.2937.297.292247,6800.05%
2022/06/16217.3300.007.332147,9580.04%
2022/06/152037.2000.007.2020348,8950.42% 大買/鉅額交易
2022/06/1447.15357.177.14-3149,424-0.06%
2022/06/13357.3300.007.223549,5520.07%
2022/06/1000.0057.257.34-550,054-0.01%
2022/06/0937.17437.167.16-4049,975-0.08%
2022/06/08157.2397.217.27650,4500.01%
2022/06/07107.1700.007.281051,0670.02%
2022/06/0614.17.1747.227.1710.151,1650.02%
2022/06/021047.43107.437.449451,0450.18% 大買/
2022/05/31137.2117.187.161252,4650.02%
2022/05/30107.3100.007.321052,5610.02%
2022/05/271057.4000.007.4010552,5820.20% 大買/鉅額交易
2022/05/2517.57387.557.55-3751,683-0.07%
2022/05/231247.5500.007.5512451,4590.24% 大買/鉅額交易
2022/05/20317.6900.007.673150,4250.06%
2022/05/1900.00127.727.75-1249,824-0.02%
2022/05/1800.00267.687.65-2648,491-0.05%
2022/05/17657.43777.447.53-1247,452-0.03%
2022/05/16597.6800.007.755945,4500.13%
2022/05/13247.79507.797.78-2644,227-0.06%
2022/05/12607.97108.078.045042,8840.12%
2022/05/1100.00598.418.19-5942,236-0.14%
2022/05/10758.25258.238.175041,4000.12%
2022/05/09107.6600.007.681039,9070.03%
2022/05/0617.7517.767.77039,4200.00%
2022/05/05337.8057.827.822838,9400.07%
2022/05/03208.0278.038.041336,9660.04%
2022/04/2917.9818.047.98036,5080.00%
2022/04/2700.00108.228.29-1035,408-0.03%
2022/04/2610.58.5588.548.482.535,2000.01%
2022/04/2500.0028.478.51-234,652-0.01%
2022/04/2200.0021.58.238.25-21.534,193-0.06%
2022/04/2115.68.2000.008.2015.634,0000.05%
2022/04/2010.58.2248.278.216.533,8550.02%
2022/04/19257.9357.907.912033,3940.06%
2022/04/18577.9300.007.935732,8340.17%
2022/04/15308.1458.208.082532,2320.08%
2022/04/14368.2400.008.243631,7280.11%
2022/04/13168.47128.478.51431,1290.01%
2022/04/1218.8900.008.87130,4610.00%
2022/04/11138.92138.908.91029,8530.00%
2022/04/08108.92528.968.89-4229,000-0.14%
2022/04/07118.78228.758.78-1128,572-0.04%
2022/04/0600.0018.418.39-127,7650.00%
2022/04/01248.56238.568.57127,2520.00%
2022/03/3148.36108.508.49-626,483-0.02%
2022/03/30478.1800.008.194725,4360.18%
2022/03/2900.0048.188.21-424,856-0.02%
2022/03/2867.7900.007.85623,7610.03%
2022/03/2567.69317.747.73-2523,273-0.11%
2022/03/24337.5217.607.583222,1650.14%
2022/03/23287.84617.857.83-3320,732-0.16%
2022/03/22947.7000.007.699420,2220.46%
2022/03/18278.4638.518.422418,3270.13%
2022/03/1700.0039.259.22-316,982-0.02%
2022/03/1600.00119.239.27-1116,236-0.07%
2022/03/15149.21139.029.20115,6240.01%
2022/03/14318.62228.668.59914,5300.06%
2022/03/1148.65528.618.62-4813,879-0.35%
2022/03/10608.35578.348.34312,8570.02%
2022/03/09547.4327.447.445211,4570.45%
2022/03/0887.89117.707.67-310,682-0.03%
2022/03/0731.37.5000.007.3731.39,8070.32%
2022/03/04138.5458.508.6388,1110.10%
2022/03/03338.3538.288.28307,7420.39%
2022/03/02129.08179.069.07-56,711-0.07%
2022/03/01310.0500.0010.0335,9540.05%
2022/02/2500.00610.1610.21-65,765-0.10%
2022/02/23510.5600.0010.4955,2700.09%
2022/02/22910.43810.4310.4215,2210.02%
2022/02/21710.78510.7710.7825,0340.04%
2022/02/1800.00110.8110.83-14,955-0.02%
2022/02/1700.001110.6010.69-114,889-0.22%
2022/02/151610.44510.4410.45114,5680.24%
2022/02/09211.0300.0011.0224,2570.05%
2022/02/08110.8600.0010.8514,2140.02%
2022/02/071310.733410.7610.75-214,256-0.49%
2022/01/26411.6300.0011.6544,0280.10%
2022/01/241011.5700.0011.55103,9390.25%
2022/01/216011.8400.0011.83603,8891.54%
2022/01/20611.66511.5711.5813,8210.03%
2022/01/1910011.5700.0011.571003,7042.70%
2022/01/1310012.1100.0012.171003,4632.89%
2022/01/12212.3100.0012.3323,3870.06%
2022/01/07712.5600.0012.5273,3210.21%
2022/01/06313.0600.0013.0633,1480.10%
2022/01/035013.225013.2513.2503,1610.00%
2021/12/29413.2100.0013.2243,1640.13%
2021/12/281513.2600.0013.27153,1950.47%
2021/12/23613.7800.0013.7863,1210.19%
2021/12/22514.0100.0014.1353,1400.16%
2021/12/2000.00614.5514.71-63,230-0.19%
2021/12/1000.00114.2414.29-13,354-0.03%
2021/12/09613.8600.0013.8563,3660.18%
2021/12/08514.0700.0014.1053,3620.15%
2021/12/0300.00115.2014.94-13,323-0.03%
2021/12/0200.00115.4315.37-13,275-0.03%
2021/11/2900.0011714.3014.39-1173,089-3.79% 大賣/鉅額交易
2021/11/24613.0600.0013.0862,8440.21%
2021/11/15113.0200.0012.9912,7330.04%
2021/11/10112.5100.0012.5112,6720.04%
2021/11/0110012.6900.0012.691002,4324.11%
2021/10/29512.7500.0012.7552,4100.21%
2021/10/28413.0100.0012.9742,4000.17%
2021/10/27112.5400.0012.6012,3460.04%
2021/10/25612.551912.5512.54-132,320-0.56%
2021/10/21412.6500.0012.7142,2340.18%
2021/10/18112.8600.0012.7912,2270.04%
2021/10/15213.0700.0013.0522,1580.09%
2021/10/14213.29113.2413.2012,1890.05%
2021/10/13213.34113.3713.3212,1820.05%
2021/10/12113.3400.0013.2512,1740.05%
2021/10/08413.5200.0013.4842,1370.19%
2021/10/071213.8900.0013.92122,0670.58%
2021/10/06213.55113.5613.5212,0140.05%
2021/10/05313.7700.0013.7831,9690.15%
2021/09/27314.2600.0014.2831,8370.16%
2021/09/24414.6100.0014.6241,7610.23%
2021/09/16514.8800.0014.8651,5630.32%
2021/09/13515.3200.0015.4251,4530.34%
2021/09/09515.5600.0015.5851,4650.34%
2021/09/032115.4400.0015.48211,4571.44%
2021/08/31615.6600.0015.6661,4070.43%
2021/08/30315.6800.0015.7531,3940.22%
2021/08/26315.8900.0015.9431,3800.22%
2021/08/25316.0100.0016.0531,3770.22%
2021/08/2400.00516.4216.40-51,358-0.37%
2021/08/2300.00517.1217.09-51,332-0.38%
2021/08/2000.00516.9417.03-51,349-0.37%
2021/08/1900.00116.8216.84-11,328-0.08%
2021/08/161016.0900.0016.10101,3070.76%
2021/08/0900.00216.2616.27-21,337-0.15%
2021/08/0500.00415.9415.94-41,319-0.30%
2021/07/29115.1000.0015.0811,2830.08%
2021/07/23115.2600.0015.2811,2990.08%
2021/07/2000.00216.4116.48-21,237-0.16%
2021/06/29215.3800.0015.3921,0620.19%
2021/06/03116.2900.0016.2711,1160.09%
2021/06/01116.7200.0016.6911,1570.09%
2021/05/26217.1000.0017.1021,1140.18%
2021/05/25417.0900.0017.1041,1220.36%
2021/05/2100.00218.1318.10-21,106-0.18%
2021/05/18317.0600.0017.1031,0800.28%
2021/04/29117.7700.0017.7819290.11%
2021/04/2200.00118.6118.63-1925-0.11%
2021/04/16318.0100.0017.9839040.33%
2021/03/1900.00219.1719.15-2807-0.25%
2021/03/0900.00117.8517.69-1704-0.14%
2021/03/08117.3000.0017.2716790.15%
2021/03/05218.1000.0018.1126300.32%
2021/03/0200.00219.3819.51-2609-0.33%
2021/02/25118.4500.0018.5316250.16%
2021/02/23118.9000.0018.6816040.17%
2020/12/01126.4700.0026.6215050.20%
2020/11/2400.00127.6427.64-1453-0.22%
2020/11/2300.00128.2728.30-1439-0.23%
2020/07/2200.00329.8929.90-3961-0.31%
2020/07/10331.3700.0031.7431,8230.16%
2020/06/2400.00131.1131.15-12,889-0.03%
2020/06/16133.3400.0033.1313,6800.03%
2020/04/2900.00148.0647.81-110,680-0.01%
2020/04/24145.6500.0045.91113,8040.01%
2020/04/22149.80151.7052.10014,2710.00%
2020/04/1400.00325.5025.57-317,166-0.02%
2020/04/0600.00422.4122.55-419,482-0.02%
2020/03/31230.6300.0030.37219,5330.01%
2020/03/24226.7400.0026.84220,2360.01%
2020/03/19129.951130.3730.44-1020,880-0.05%
2020/03/1800.002025.8526.06-2020,985-0.10%
2020/03/12222.141022.0022.28-821,801-0.04%
2020/03/1100.001019.9520.28-1022,053-0.05%
2020/03/09123.602623.3123.64-2522,449-0.11%
2020/03/0600.00117.2117.28-122,1550.00%
2020/02/2700.00116.5216.56-122,7940.00%
2020/02/2500.00115.4415.43-123,4900.00%
2020/02/2100.00114.8514.91-124,3930.00%
2020/02/2000.001014.7714.84-1024,518-0.04%
2020/02/1900.001715.1815.12-1724,669-0.07%
2020/02/1700.00415.2715.22-424,949-0.02%
2020/02/1300.001415.4315.48-1424,932-0.06%
2020/02/1200.00915.7715.67-924,975-0.04%
2020/02/1100.00515.8415.81-525,116-0.02%
2020/02/0700.00115.4915.58-125,2830.00%
2020/02/0600.00615.3415.25-625,309-0.02%
2020/02/05215.841115.9615.88-925,320-0.04%
2020/02/04415.841615.8815.77-1225,295-0.05%
2020/02/03215.512415.5615.40-2224,893-0.09%
2020/01/31314.94614.9714.97-324,575-0.01%
2020/01/3000.007214.9715.08-7224,047-0.30%
2020/01/20213.5400.0013.53221,6720.01%
2020/01/1700.00713.6913.70-721,737-0.03%
2020/01/16213.8000.0013.75221,6440.01%
2020/01/1500.00813.7913.80-821,480-0.04%
2020/01/1400.00613.7913.79-621,200-0.03%
2020/01/1300.00113.6013.59-120,6100.00%
2020/01/1000.001513.5313.52-1520,352-0.07%
2020/01/09313.381313.3813.37-1019,914-0.05%
2020/01/081012.532512.5712.73-1518,752-0.08%
2020/01/07412.8430012.8012.91-29618,368-1.61% 大賣/鉅額交易
2020/01/0620512.5100.0012.5220518,0361.14% 大買/鉅額交易
2020/01/0314012.8320513.2412.85-6517,274-0.38% 大買/大賣/
2020/01/0200.00313.2213.23-316,314-0.02%
2019/12/31213.1500.0013.16216,4500.01%
2019/12/301313.1300.0013.131316,5070.08%
2019/12/2720613.1200.0013.1220616,5361.25% 大買/鉅額交易
2019/12/26413.2200.0013.21417,0530.02%
2019/12/25713.3000.0013.28717,0500.04%
2019/12/23813.49413.4613.49417,3990.02%
2019/12/20513.2800.0013.28517,1620.03%
2019/12/19213.3600.0013.36216,9040.01%
2019/12/1800.00113.4213.44-116,752-0.01%
2019/12/171613.5200.0013.521616,6310.10%
2019/12/16213.6000.0013.61216,7730.01%
2019/12/13713.6900.0013.70717,2700.04%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/091713.8700.0013.871717,7640.10%
2019/12/063013.9700.0014.013017,3420.17%
2019/12/052213.9900.0014.012217,0620.13%
2019/12/04514.43314.4514.42216,2600.01%
2019/12/03714.48714.4914.48016,3880.00%
2019/12/0200.001814.4914.50-1816,169-0.11%
2019/11/2900.00214.0814.11-215,019-0.01%
2019/11/28614.1300.0014.11615,1620.04%
2019/11/271514.051014.0614.04515,1840.03%
2019/11/26414.1100.0014.10415,0860.03%
2019/11/25414.1100.0014.13415,0450.03%
2019/11/222314.0800.0014.122315,0120.15%
2019/11/21614.3700.0014.38614,0620.04%
2019/11/2000.001014.7114.73-1013,785-0.07%
2019/11/18114.2000.0014.18112,8690.01%
2019/11/14814.2600.0014.26812,5680.06%
2019/11/13114.4600.0014.47112,3560.01%
2019/11/12714.4200.0014.37712,4070.06%
2019/11/11214.4500.0014.44212,3510.02%
2019/11/07414.54214.5514.57212,1230.02%
2019/11/06314.3900.0014.41311,9610.03%
2019/11/05314.5400.0014.52311,6250.03%
2019/11/04914.6700.0014.66911,4180.08%
2019/11/0100.00415.0615.03-411,279-0.04%
2019/10/31214.8300.0014.84211,1410.02%
2019/10/30414.80214.8514.84211,1090.02%
2019/10/29514.7100.0014.78511,0460.05%
2019/10/28514.5500.0014.57510,9410.05%
2019/10/0300.00815.6815.68-810,335-0.08%
2019/10/0200.001515.2615.23-1510,082-0.15%
2019/10/0100.002015.1915.15-209,872-0.20%
2019/09/2700.00314.7314.77-39,187-0.03%
2019/09/2600.00414.6614.67-49,151-0.04%
2019/09/2500.00314.5614.57-38,902-0.03%
2019/09/2000.00214.1414.16-28,513-0.02%
2019/09/1900.00114.2614.26-18,460-0.01%
2019/09/18914.17214.1714.1478,2220.09%
2019/09/171613.79513.9013.86117,7640.14%
2019/09/166114.094314.2414.50186,9650.26%
2019/09/1200.004415.0515.03-446,238-0.71%
2019/09/113414.7200.0014.68345,9180.57%
2019/09/101314.65414.6914.6995,7920.16%
2019/09/091514.9700.0014.92155,4780.27%
2019/09/05415.0800.0015.1445,1060.08%
2019/09/0300.00415.5415.54-44,582-0.09%
2019/08/30515.1100.0015.1654,5340.11%
2019/08/28115.4400.0015.4414,3460.02%
2019/08/16115.5600.0015.5214,4720.02%
2019/08/0700.00616.0916.13-64,214-0.14%
2019/08/06615.7400.0015.6864,1670.14%
2019/08/0500.00115.6715.75-14,098-0.02%
2019/08/0200.00715.7315.68-74,084-0.17%
2019/08/01715.0100.0015.0073,9420.18%
2019/07/31214.81214.8614.8403,9200.00%
2019/07/1700.00814.9815.00-83,981-0.20%
2019/07/1500.00214.4814.49-23,872-0.05%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/11814.3800.0014.4683,8070.21%
2019/07/08115.10115.1015.1503,5840.00%
2019/07/03215.35615.3615.41-43,548-0.11%
2019/07/02214.8100.0014.8023,4260.06%
2019/07/01114.5700.0014.5813,4130.03%
2019/06/21315.2700.0015.3433,2330.09%
2019/06/19316.1800.0016.1633,1030.10%
2019/06/1300.00517.0417.05-53,008-0.17%
2019/06/1100.00216.3316.33-22,925-0.07%
2019/06/10116.08316.1816.08-22,904-0.07%
2019/06/0300.00116.6116.55-12,676-0.04%
2019/05/3100.001015.7615.75-102,539-0.39%
2019/05/27115.1400.0015.1512,3580.04%
2019/05/2300.001314.5414.57-132,215-0.59%
2019/05/2200.00214.1814.21-22,177-0.09%
2019/05/17513.9600.0014.0452,1480.23%
2019/05/0600.00214.7314.68-21,990-0.10%
2019/04/29114.12714.0914.13-61,841-0.33%
2019/04/25213.5500.0013.5121,7080.12%
2019/04/24513.4900.0013.4951,7340.29%
2019/04/17113.8100.0013.8011,8340.05%
2019/04/021414.4400.0014.46141,9360.72%
2019/03/2700.00514.9014.89-51,936-0.26%
2019/03/25315.2900.0015.2432,0480.15%
2019/03/22214.9600.0014.9522,0570.10%
2019/03/191015.0800.0015.09102,0610.48%
2019/03/14115.2600.0015.2612,1020.05%
2019/02/19315.9000.0015.9132,5680.12%
2019/02/13516.5000.0016.5252,7250.18%
2019/02/1100.00516.9816.99-52,772-0.18%
2019/01/30516.5900.0016.5952,7820.18%
2019/01/2900.00217.0016.96-22,764-0.07%
2019/01/231016.7500.0016.78102,7620.36%
2019/01/21216.5500.0016.4022,7690.07%
2018/12/1800.00718.1518.22-73,237-0.22%
2018/12/1000.002017.1617.25-203,238-0.62%
2018/12/072017.63817.6417.64123,2230.37%
2018/12/0300.001016.8516.81-103,263-0.31%
2018/11/3000.001017.6117.60-103,199-0.31%
2018/11/2800.001017.4317.35-103,177-0.31%
2018/11/233017.0500.0017.10303,1340.96%
2018/11/1600.00416.0516.02-43,020-0.13%
2018/11/1500.00516.2616.26-52,985-0.17%
2018/11/1400.00516.3716.44-52,967-0.17%
2018/11/0600.00114.5914.58-12,731-0.04%
2018/11/0200.00314.4914.38-32,755-0.11%
2018/11/0100.00514.1314.17-52,719-0.18%
2018/10/3100.002013.8713.87-202,687-0.74%
2018/10/2600.00113.8013.84-12,683-0.04%
2018/10/24413.881113.8613.83-72,648-0.26%
2018/10/1900.00413.3813.37-42,497-0.16%
2018/10/1100.00112.8412.91-12,273-0.04%
2018/10/08312.61112.6312.6422,2160.09%
2018/10/04112.2500.0012.2312,2670.04%
2018/10/02312.3400.0012.3332,1820.14%
2018/10/011012.6900.0012.69102,1130.47%
2018/09/25312.9200.0012.9332,1840.14%
2018/09/20413.1100.0013.1242,2260.18%
2018/09/19113.3800.0013.3912,2450.04%
2018/09/1400.00113.5613.55-12,360-0.04%
2018/09/13113.3700.0013.4012,3130.04%
2018/09/07213.80213.7913.7902,2700.00%
2018/08/30313.4600.0013.4832,0960.14%
2018/08/28213.6000.0013.6422,1250.09%
2018/08/27413.6600.0013.6542,1740.18%
2018/08/24113.7900.0013.7412,2110.05%
2018/08/1600.00814.5014.50-82,515-0.32%
2018/08/1300.00114.0114.06-12,500-0.04%
2018/08/1000.00114.1814.19-12,508-0.04%
2018/08/0900.00714.1314.13-72,497-0.28%
2018/08/03113.7500.0013.7712,5370.04%
2018/08/0200.001013.9714.00-102,602-0.38%
2018/08/0100.00113.8913.89-12,616-0.04%
2018/07/31613.5700.0013.6062,6210.23%
2018/07/3000.00213.8113.81-22,702-0.07%
2018/07/19214.0200.0014.0422,8120.07%
2018/07/1700.00714.1414.18-72,762-0.25%
2018/07/1300.00213.7613.71-22,783-0.07%
2018/07/1200.00413.7613.67-42,761-0.14%
2018/07/1100.00513.2813.27-52,658-0.19%
2018/07/03113.1400.0013.1412,9650.03%
2018/06/29513.4100.0013.3853,0060.17%
2018/06/27113.8300.0013.8412,9030.03%
2018/06/25114.3300.0014.3112,8850.03%
2018/05/2900.00114.7014.67-13,327-0.03%
2018/05/10313.7900.0013.7933,9180.08%
2018/04/2300.00114.5414.49-14,122-0.02%
2018/04/19514.40514.3914.4004,1640.00%
2018/04/16514.8700.0014.8554,1450.12%
2018/03/28315.3100.0015.3833,8270.08%
2018/03/22515.2700.0015.2853,6500.14%
2018/03/1200.004016.0516.11-403,551-1.13%
2018/03/0900.002016.4916.55-203,528-0.57%
2018/02/27515.6700.0015.7553,3950.15%
2018/02/2600.003015.7415.74-303,423-0.88%
2018/02/0900.00116.6416.66-13,470-0.03%
2018/02/06115.9830015.9415.97-2993,313-9.02% 大賣/鉅額交易
2018/02/01515.6200.0015.6253,2130.16%
2018/01/2510015.261515.2515.26853,5502.39%
2018/01/1900.00116.0616.16-13,762-0.03%
2018/01/1800.00215.8815.88-23,663-0.05%
2018/01/17215.97515.9316.02-33,657-0.08%
2018/01/1510015.7900.0015.781003,5862.79%
2018/01/12515.9900.0016.0353,5560.14%
2018/01/0410116.5000.0016.431013,5342.86% 大買/鉅額交易
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音