國泰智能電動車 (00893)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	21.73	21.75	-4	5,459	-0.07%
2024/05/28	0	0.00	1	21.46	21.49	-1	5,719	-0.02%
2024/05/23	0	0.00	4	21.25	21.23	-4	6,231	-0.06%
2024/05/20	0	0.00	1	20.75	20.85	-1	6,724	-0.01%
2024/05/16	0	0.00	2	20.76	20.77	-2	6,772	-0.03%
2024/05/13	0	0.00	2	20.35	20.36	-2	8,015	-0.02%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	0.5	20.25	20.25	-0.5	8,600	-0.01%
2024/04/26	0	0.00	5	19.82	19.83	-5	8,716	-0.06%
2024/04/25	2	19.20	0	0.00	19.16	2	8,749	0.02%
2024/04/19	0	0.00	6.2	18.93	19.05	-6.2	8,818	-0.07%
2024/04/01	0	0.00	2	20.71	20.69	-2	8,954	-0.02%
2024/03/27	0	0.00	1	20.76	20.76	-1	9,001	-0.01%
2024/03/26	0	0.00	6.9	20.78	20.80	-6.9	9,090	-0.08%
2024/03/25	0	20.72	0	0.00	20.72	0	9,185	0.00%
2024/03/22	0.1	20.73	0	0.00	20.79	0.1	9,276	0.00%
2024/03/19	0	0.00	1	20.37	20.44	-1	9,614	-0.01%
2024/03/18	0.2	20.36	1	20.40	20.48	-0.8	9,726	-0.01%
2024/03/12	0	0.00	5	20.66	20.70	-5	9,850	-0.05%
2024/03/08	2	21.16	0	0.00	21.19	2	9,732	0.02%
2024/03/05	0.1	20.55	1	20.56	20.51	-0.9	9,280	-0.01%
2024/03/01	0	0.00	33	20.29	20.34	-33	8,966	-0.37%
2024/02/29	0	0.00	26	19.69	19.65	-26	8,669	-0.30%
2024/02/27	0	0.00	5	19.60	19.62	-5	8,189	-0.06%
2024/02/23	0	0.00	10	19.60	19.68	-10	8,085	-0.12%
2024/02/22	0	0.00	4	18.96	18.99	-4	7,939	-0.05%
2024/02/21	0	0.00	2	18.43	18.45	-2	7,755	-0.03%
2024/02/19	0.1	18.94	0	0.00	18.96	0.1	7,729	0.00%
2024/02/16	0	0.00	19	18.96	19.01	-19	7,967	-0.24%
2024/02/15	0	0.00	11	18.82	18.91	-11	7,729	-0.14%
2024/02/05	2	18.15	21	18.14	18.17	-19	7,296	-0.26%
2024/02/02	0	0.00	4	17.97	17.92	-4	6,911	-0.06%
2024/01/25	0	0.00	3	17.91	17.92	-3	7,052	-0.04%
2024/01/24	0	0.00	1	17.91	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	6	17.98	17.98	-6	6,956	-0.09%
2024/01/19	0	0.00	2	17.65	17.63	-2	6,891	-0.03%
2024/01/18	0.1	17.46	0	0.00	17.46	0.1	7,025	0.00%
2024/01/12	1	17.45	0	0.00	17.43	1	7,137	0.01%
2024/01/09	0	0.00	5	17.43	17.45	-5	7,343	-0.07%
2024/01/05	0	0.00	41	17.06	17.04	-41	7,423	-0.55%
2023/12/28	0	0.00	20	17.92	17.93	-20	7,574	-0.26%
2023/12/27	0	0.00	10	17.82	17.81	-10	7,486	-0.13%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/22	1	17.73	0	0.00	17.72	1	7,570	0.01%
2023/12/20	0.1	17.90	14	17.92	17.94	-14	7,618	-0.18%
2023/12/18	0	0.00	32	17.77	17.77	-32	7,622	-0.42%
2023/12/15	0	0.00	21	17.70	17.67	-21	7,624	-0.28%
2023/12/14	0	0.00	4	17.40	17.40	-4	7,450	-0.05%
2023/12/12	0	0.00	2	17.24	17.20	-2	7,392	-0.03%
2023/12/11	0.1	17.08	0	0.00	17.08	0.1	7,164	0.00%
2023/12/07	31	16.75	0	0.00	16.77	31	7,155	0.43%
2023/12/05	1	16.66	0	0.00	16.63	1	7,257	0.01%
2023/12/04	2	16.75	0	0.00	16.78	2	7,347	0.03%
2023/11/27	5	16.97	0	0.00	16.96	5	7,637	0.07%
2023/11/22	5	17.03	0	0.00	17.03	5	7,993	0.06%
2023/11/16	0	0.00	1	17.28	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	20	17.24	17.24	-20	8,533	-0.23%
2023/11/14	0	0.00	3	16.72	16.71	-3	8,445	-0.04%
2023/11/08	1	16.49	1	16.47	16.46	0	8,790	0.00%
2023/11/06	0	0.00	40	16.35	16.41	-40	8,829	-0.45%
2023/11/03	2	15.98	0	0.00	15.99	2	8,799	0.02%
2023/11/02	0	0.00	4	15.86	15.86	-4	8,866	-0.05%
2023/10/26	15	15.34	0	0.00	15.32	15	9,617	0.16%
2023/10/24	2	15.84	0	0.00	15.85	2	9,661	0.02%
2023/10/23	3	15.71	0	0.00	15.72	3	9,699	0.03%
2023/10/20	5	15.88	0	0.00	15.90	5	9,750	0.05%
2023/10/19	16	16.32	0	0.00	16.25	16	9,756	0.16%
2023/10/18	10	17.00	0	0.00	16.99	10	9,750	0.10%
2023/10/17	0	0.00	10	17.20	17.17	-10	9,853	-0.10%
2023/10/16	2	17.10	0	0.00	17.11	2	10,010	0.02%
2023/10/12	0	0.00	4	17.59	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	26	17.43	17.41	-26	10,261	-0.25%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/10/02	1	17.17	0	0.00	17.19	1	11,161	0.01%
2023/09/26	1	16.77	0	0.00	16.77	1	11,760	0.01%
2023/09/25	2	16.81	0	0.00	16.82	2	11,961	0.02%
2023/09/22	4	16.77	0	16.85	16.84	4	12,053	0.03%
2023/09/21	13	17.10	0	0.00	17.10	13	12,116	0.11%
2023/09/20	10	17.35	0	0.00	17.36	10	12,205	0.08%
2023/09/19	11	17.44	3	17.45	17.44	8	12,720	0.06%
2023/09/18	13	17.60	0	0.00	17.62	13	12,979	0.10%
2023/09/15	0.6	17.96	0	0.00	17.97	0.6	13,142	0.00%
2023/09/13	3	17.74	0	0.00	17.73	3	13,451	0.02%
2023/09/11	1	17.64	0	0.00	17.65	1	14,105	0.01%
2023/09/07	6	17.86	0.7	17.88	17.84	5.3	14,864	0.04%
2023/09/04	1	18.08	2	18.07	18.08	-1	15,627	-0.01%
2023/09/01	1	18.14	0	0.00	18.13	1	15,924	0.01%
2023/08/31	0.7	18.18	0	0.00	18.17	0.7	16,074	0.00%
2023/08/30	1.4	18.13	8	18.14	18.14	-6.6	16,199	-0.04%
2023/08/29	0	0.00	15	17.62	17.62	-15	16,567	-0.09%
2023/08/25	15	17.24	0	0.00	17.23	15	17,210	0.09%
2023/08/24	0	0.00	7	18.00	18.00	-7	17,401	-0.04%
2023/08/23	0	0.00	10	17.42	17.45	-10	17,943	-0.06%
2023/08/22	6	17.48	35	17.49	17.48	-29	18,546	-0.16%
2023/08/18	1	16.91	0	0.00	16.88	1	19,615	0.01%
2023/08/17	4	17.07	0	0.00	17.13	4	19,871	0.02%
2023/08/16	1	17.42	0	0.00	17.43	1	20,011	0.00%
2023/08/15	0	0.00	10	17.66	17.74	-10	20,754	-0.05%
2023/08/14	7	17.24	5	17.22	17.22	2	20,967	0.01%
2023/08/10	5	17.74	0	0.00	17.73	5	20,847	0.02%
2023/08/09	0	0.00	15	18.13	18.15	-15	20,724	-0.07%
2023/08/08	1	18.32	0	0.00	18.31	1	20,792	0.00%
2023/08/07	0	0.00	20	18.37	18.36	-20	21,097	-0.09%
2023/08/04	7	18.45	1	18.48	18.46	6	21,054	0.03%
2023/08/02	0	18.67	2	18.79	18.64	-2	21,010	-0.01%
2023/08/01	0	0.00	6	18.84	18.82	-6	20,766	-0.03%
2023/07/31	1	18.66	2	18.68	18.62	-1	20,569	0.00%
2023/07/27	0	0.00	11	18.26	18.26	-11	20,265	-0.05%
2023/07/26	0	0.00	10	18.29	18.25	-10	20,241	-0.05%
2023/07/25	0	0.00	2	18.20	18.20	-2	20,236	-0.01%
2023/07/24	4	18.00	5	18.00	17.97	-1	20,142	0.00%
2023/07/21	4.1	17.96	6	17.93	17.96	-2	20,246	-0.01%
2023/07/20	0.1	18.48	0	0.00	18.42	0.1	20,081	0.00%
2023/07/19	8	18.72	5	18.72	18.71	3	19,962	0.02%
2023/07/18	46	18.60	14	18.57	18.57	32	19,887	0.16%
2023/07/17	0.1	18.27	3	18.26	18.28	-3	19,775	-0.01%
2023/07/14	0	0.00	1	18.36	18.32	-1	19,767	-0.01%
2023/07/13	0	0.00	37	18.19	18.15	-37	19,740	-0.19%
2023/07/12	1.1	17.86	1	17.84	17.85	0.1	19,390	0.00%
2023/07/11	0	0.00	53	17.88	17.86	-53	19,374	-0.27%
2023/07/10	1	17.76	8	17.77	17.74	-7	19,256	-0.04%
2023/07/07	2	17.57	0	0.00	17.59	2	19,141	0.01%
2023/07/06	2.1	17.82	0	0.00	17.78	2.1	19,018	0.01%
2023/07/05	1.1	17.84	1	17.86	17.83	0.1	18,703	0.00%
2023/07/04	23	17.88	6	17.87	17.89	17	18,549	0.09%
2023/07/03	0	0.00	10	17.60	17.65	-10	18,588	-0.05%
2023/06/29	0	0.00	7	17.09	17.08	-7	18,811	-0.04%
2023/06/27	10.3	16.53	42	16.52	16.55	-31.7	18,556	-0.17%
2023/06/26	7.4	16.93	13	16.91	16.91	-5.7	18,089	-0.03%
2023/06/21	3	17.69	2	17.70	17.71	1	18,120	0.01%
2023/06/20	0	0.00	5	17.36	17.36	-5	18,154	-0.03%
2023/06/19	0.3	17.40	7	17.42	17.38	-6.7	18,247	-0.04%
2023/06/16	1.1	17.39	6	17.40	17.39	-5	18,122	-0.03%
2023/06/15	2	17.46	6	17.46	17.48	-4	17,816	-0.02%
2023/06/14	0	0.00	7.5	17.26	17.28	-7.5	17,787	-0.04%
2023/06/13	10	17.06	12	17.00	17.05	-2	17,527	-0.01%
2023/06/12	0	0.00	1.9	16.68	16.67	-1.9	17,263	-0.01%
2023/06/09	8	16.50	17	16.41	16.53	-9	17,214	-0.05%
2023/06/08	10.1	16.02	10.2	16.09	16.02	-0.2	17,007	0.00%
2023/06/07	10	16.22	6	16.21	16.22	4	17,041	0.02%
2023/06/06	0	0.00	5	15.96	15.99	-5	16,857	-0.03%
2023/06/05	0	16.00	5	15.96	15.93	-5	16,762	-0.03%
2023/06/02	2	15.85	17	15.86	15.93	-15	16,619	-0.09%
2023/06/01	2	15.56	25.2	15.53	15.54	-23.2	16,284	-0.14%
2023/05/31	5	15.82	3	15.84	15.81	2	16,174	0.01%
2023/05/30	0.1	15.72	11	15.74	15.76	-11	15,705	-0.07%
2023/05/29	1	15.78	10	15.78	15.74	-9	15,343	-0.06%
2023/05/26	10	15.32	5	15.30	15.28	5	14,691	0.03%
2023/05/25	10	15.22	6	15.25	15.22	4	14,247	0.03%
2023/05/24	0	0.00	6	14.74	14.75	-6	13,519	-0.04%
2023/05/23	0	0.00	9.2	14.88	14.86	-9.2	13,448	-0.07%
2023/05/22	0	0.00	10	14.61	14.64	-10	13,211	-0.08%
2023/05/19	0	0.00	15	14.71	14.72	-15	13,493	-0.11%
2023/05/18	0	0.00	17	14.43	14.42	-17	13,078	-0.13%
2023/05/17	0	0.00	106	14.21	14.20	-106	13,158	-0.81%	大賣/鉅額交易
2023/05/16	0	0.00	22	14.12	14.10	-22	13,040	-0.17%
2023/05/15	24	13.96	0	0.00	14.00	24	13,314	0.18%
2023/05/12	0	0.00	9	14.14	14.13	-9	13,421	-0.07%
2023/05/11	0	0.00	4	14.02	14.02	-4	13,391	-0.03%
2023/05/09	0	0.00	30	13.91	13.90	-30	13,520	-0.22%
2023/05/08	15	13.77	0	0.00	13.75	15	13,604	0.11%
2023/05/05	8	13.46	2	13.46	13.47	6	13,943	0.04%
2023/05/04	5	13.46	0	0.00	13.49	5	14,740	0.03%
2023/05/03	0	0.00	20	13.53	13.50	-20	15,083	-0.13%
2023/05/02	0	0.00	8	13.70	13.70	-8	15,403	-0.05%
2023/04/28	4	13.49	0	0.00	13.48	4	16,903	0.02%
2023/04/27	12	13.41	0	0.00	13.43	12	16,971	0.07%
2023/04/26	6	13.29	5	13.38	13.40	1	17,202	0.01%
2023/04/25	7	13.41	12	13.52	13.41	-5	17,251	-0.03%
2023/04/24	5	13.53	0	0.00	13.52	5	17,438	0.03%
2023/04/21	6	13.65	30.5	13.69	13.64	-24.5	17,595	-0.14%
2023/04/20	0.1	13.87	13	13.87	13.84	-13	17,805	-0.07%
2023/04/18	1	13.99	7	14.00	13.98	-6	17,885	-0.03%
2023/04/17	1	13.90	0	0.00	13.94	1	17,908	0.01%
2023/04/14	4	13.83	0	0.00	13.83	4	18,027	0.02%
2023/04/13	8.1	13.73	0	0.00	13.76	8.1	18,053	0.04%
2023/04/12	1	13.94	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0.2	13.97	0	0.00	13.97	0.2	18,307	0.00%
2023/04/10	3	13.76	0	0.00	13.77	3	18,804	0.02%
2023/04/06	6	13.76	0	0.00	13.74	6	19,001	0.03%
2023/03/31	3	14.27	0	0.00	14.26	3	19,350	0.02%
2023/03/29	0	0.00	2	13.77	13.80	-2	18,814	-0.01%
2023/03/27	0.1	13.86	2	13.87	13.86	-2	19,200	-0.01%
2023/03/24	1	14.01	25	13.99	14.00	-24	19,270	-0.12%
2023/03/23	0.1	13.81	31	13.85	13.86	-30.9	19,039	-0.16%
2023/03/22	9	13.86	14	13.85	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	38	13.60	13.61	-38	18,493	-0.21%
2023/03/20	5	13.50	0	0.00	13.50	5	18,407	0.03%
2023/03/17	3	13.61	18	13.58	13.59	-15	18,461	-0.08%
2023/03/16	0.1	13.28	0	0.00	13.27	0.1	18,219	0.00%
2023/03/15	0	0.00	15	13.35	13.36	-15	18,205	-0.08%
2023/03/14	16	13.01	0	0.00	12.99	16	18,072	0.09%
2023/03/13	1	13.19	5	13.18	13.29	-4	17,853	-0.02%
2023/03/10	6	13.26	0	0.00	13.25	6	17,663	0.03%
2023/03/09	0	0.00	5	13.54	13.55	-5	17,914	-0.03%
2023/03/08	1	13.42	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	22	13.57	13.63	-22	17,888	-0.12%
2023/03/03	1	13.32	0	0.00	13.34	1	17,642	0.01%
2023/03/02	6	13.24	0	0.00	13.24	6	17,695	0.03%
2023/02/24	1	13.40	0	0.00	13.38	1	17,673	0.01%
2023/02/23	2	13.32	0	0.00	13.32	2	17,582	0.01%
2023/02/22	3	13.06	0	0.00	13.01	3	17,374	0.02%
2023/02/21	4	13.31	0	0.00	13.33	4	17,235	0.02%
2023/02/20	23	13.32	0	0.00	13.33	23	17,371	0.13%
2023/02/17	44	13.46	182	13.45	13.40	-138	17,523	-0.79%	大賣/鉅額交易
2023/02/16	1	13.95	18	13.92	13.94	-17	17,221	-0.10%
2023/02/15	5	13.73	45	13.69	13.67	-40	17,454	-0.23%
2023/02/14	2	13.36	3	13.38	13.36	-1	17,269	-0.01%
2023/02/13	2	13.15	10	13.17	13.20	-8	17,294	-0.05%
2023/02/10	1	13.50	5	13.50	13.46	-4	17,073	-0.02%
2023/02/09	12	13.50	16	13.49	13.52	-4	16,995	-0.02%
2023/02/08	2	13.52	14	13.52	13.54	-12	16,948	-0.07%
2023/02/07	0	0.00	11	13.31	13.29	-11	16,680	-0.07%
2023/02/06	15	13.25	12	13.30	13.25	3	16,546	0.02%
2023/02/03	3	13.29	25	13.28	13.28	-22	16,389	-0.13%
2023/02/02	5	13.25	105.2	13.27	13.29	-100.2	16,075	-0.62%	大賣/
2023/02/01	0	0.00	12.2	12.79	12.80	-12.2	15,478	-0.08%
2023/01/31	8	12.59	1.1	12.56	12.50	6.9	15,377	0.04%
2023/01/30	0	0.00	21	12.88	12.87	-21	15,266	-0.14%
2023/01/17	0	0.00	0.2	11.60	11.57	-0.2	13,882	0.00%
2023/01/13	0	0.00	4	11.56	11.50	-4	13,766	-0.03%
2023/01/12	4	11.39	0	0.00	11.42	4	13,831	0.03%
2023/01/10	0	0.00	9	11.11	11.11	-9	13,818	-0.07%
2023/01/09	0.1	10.92	0	0.00	10.90	0.1	13,902	0.00%
2023/01/06	107	10.78	1	10.78	10.76	106	13,997	0.76%	大買/鉅額交易
2023/01/05	2	10.74	2.2	10.77	10.81	-0.2	14,097	0.00%
2023/01/04	5	10.58	1.6	10.61	10.59	3.4	14,141	0.02%
2022/12/30	0	0.00	1	10.72	10.74	-1	14,671	-0.01%
2022/12/29	1	10.48	0	0.00	10.51	1	14,634	0.01%
2022/12/28	23.3	10.52	0	0.00	10.51	23.3	14,678	0.16%
2022/12/27	0	10.99	0	0.00	10.96	0	14,703	0.00%
2022/12/26	6	10.90	0	0.00	10.92	6	14,869	0.04%
2022/12/23	43.4	10.97	0	0.00	10.95	43.4	15,731	0.28%
2022/12/21	3	11.26	0	0.00	11.24	3	15,878	0.02%
2022/12/20	20	11.31	0	0.00	11.28	20	16,393	0.12%
2022/12/19	0.1	11.60	0	0.00	11.56	0.1	16,655	0.00%
2022/12/16	0.2	11.75	0	0.00	11.73	0.2	17,580	0.00%
2022/12/15	0.1	11.95	0	0.00	11.92	0.1	17,757	0.00%
2022/12/14	0	0.00	3	12.05	12.07	-3	17,773	-0.02%
2022/12/13	10	12.00	10	11.99	11.99	0	17,897	0.00%
2022/12/08	5	11.93	0	0.00	11.92	5	18,198	0.03%
2022/12/07	7	11.98	0	0.00	12.01	7	18,576	0.04%
2022/12/06	0	12.13	0	0.00	12.13	0	18,785	0.00%
2022/12/01	0	0.00	5	12.40	12.41	-5	19,182	-0.03%
2022/11/30	2.1	11.83	0	0.00	11.89	2.1	19,025	0.01%
2022/11/25	1	12.15	1	12.22	12.15	0	20,095	0.00%
2022/11/23	1	11.97	0	0.00	11.97	1	20,609	0.00%
2022/11/22	5.1	11.85	0	0.00	11.81	5.1	20,897	0.02%
2022/11/18	1	12.12	0	0.00	12.11	1	20,902	0.00%
2022/11/16	0	0.00	18	12.45	12.47	-18	20,993	-0.09%
2022/11/15	0	0.00	2	12.30	12.40	-2	20,914	-0.01%
2022/11/14	0	0.00	5	12.35	12.28	-5	20,618	-0.02%
2022/11/11	0	0.00	8	12.08	12.09	-8	20,429	-0.04%
2022/11/10	2	11.38	0	0.00	11.36	2	19,905	0.01%
2022/11/08	10	11.81	0	0.00	11.73	10	20,054	0.05%
2022/11/07	0	0.00	16	11.80	11.80	-16	19,992	-0.08%
2022/11/03	0.1	11.47	0	0.00	11.43	0.1	20,218	0.00%
2022/11/02	5	11.68	3	11.68	11.73	2	20,250	0.01%
2022/11/01	1	11.58	0	0.00	11.61	1	20,376	0.00%
2022/10/31	5	11.51	5	11.59	11.62	0	20,657	0.00%
2022/10/28	2	11.37	2	11.39	11.32	0	20,900	0.00%
2022/10/27	3	11.73	8	11.71	11.73	-5	20,993	-0.02%
2022/10/26	16.1	11.45	2	11.49	11.47	14.1	21,380	0.07%
2022/10/25	1	11.21	0	0.00	11.28	1	21,613	0.00%
2022/10/24	1	11.31	7	11.30	11.27	-6	21,778	-0.03%
2022/10/21	7	11.04	0	0.00	11.04	7	21,913	0.03%
2022/10/20	10	10.97	4	11.04	11.09	6	21,993	0.03%
2022/10/19	7	11.40	0	0.00	11.36	7	21,742	0.03%
2022/10/18	3	11.35	11	11.30	11.41	-8	21,751	-0.04%
2022/10/17	7.1	10.89	1	10.89	10.95	6.1	21,860	0.03%
2022/10/14	6	11.31	0	0.00	11.34	6	21,763	0.03%
2022/10/13	2	11.04	50	11.02	11.02	-48	22,029	-0.22%
2022/10/12	1	11.03	0	0.00	11.09	1	21,939	0.00%
2022/10/11	27.1	11.15	120	11.16	11.15	-92.9	21,944	-0.42%	大賣/
2022/10/07	49.1	11.79	15	11.76	11.75	34.1	21,600	0.16%
2022/10/06	0	0.00	5	12.02	12.03	-5	21,532	-0.02%
2022/10/05	0	0.00	6	12.02	12.02	-6	21,705	-0.03%
2022/10/04	11	11.82	0	0.00	11.85	11	21,749	0.05%
2022/10/03	7	11.58	1	11.60	11.57	6	21,275	0.03%
2022/09/30	22	11.73	11	11.76	11.77	11	21,347	0.05%
2022/09/29	0	0.00	2	12.19	12.24	-2	20,525	-0.01%
2022/09/28	1	12.18	10	12.02	12.04	-9	20,449	-0.04%
2022/09/27	82	12.21	0	0.00	12.16	82	20,082	0.41%
2022/09/26	20.2	12.20	0	0.00	12.19	20.2	19,834	0.10%
2022/09/23	84.2	12.48	60	12.42	12.45	24.2	19,752	0.12%
2022/09/22	23	12.72	10	12.70	12.74	13	18,982	0.07%
2022/09/21	12	12.93	40	12.93	12.95	-28	18,876	-0.15%
2022/09/20	1	13.11	3	13.08	13.12	-2	18,971	-0.01%
2022/09/19	46	12.88	0	0.00	12.88	46	19,148	0.24%
2022/09/16	13.2	12.86	0	0.00	12.88	13.2	19,341	0.07%
2022/09/15	10	13.07	0	0.00	13.03	10	19,470	0.05%
2022/09/14	24	12.99	26	12.98	12.98	-2	19,771	-0.01%
2022/09/13	1	13.47	18	13.46	13.48	-17	19,515	-0.09%
2022/09/12	2	13.30	11	13.28	13.31	-9	19,513	-0.05%
2022/09/08	5	12.89	10	12.89	12.89	-5	19,870	-0.03%
2022/09/07	15	12.64	1	12.56	12.64	14	20,114	0.07%
2022/09/06	3	12.66	0	0.00	12.68	3	20,162	0.01%
2022/09/05	30	12.64	0	0.00	12.65	30	20,874	0.14%
2022/09/02	12	12.81	0	0.00	12.80	12	20,947	0.06%
2022/09/01	56.1	12.88	0	0.00	12.87	56.1	20,833	0.27%
2022/08/31	27.1	13.30	0	0.00	13.32	27.1	20,108	0.13%
2022/08/30	25	13.45	0	0.00	13.47	25	19,808	0.13%
2022/08/29	26.1	13.39	0	0.00	13.45	26.1	19,787	0.13%
2022/08/26	1	14.05	0	0.00	14.04	1	19,964	0.01%
2022/08/25	3	13.79	0	0.00	13.79	3	19,935	0.02%
2022/08/24	7	13.76	10	13.74	13.76	-3	19,954	-0.02%
2022/08/23	17.1	13.81	0	0.00	13.81	17.1	20,066	0.09%
2022/08/22	18	13.99	0	0.00	14.03	18	20,402	0.09%
2022/08/19	0	0.00	5	14.46	14.39	-5	20,948	-0.02%
2022/08/18	3	14.35	0	0.00	14.35	3	21,357	0.01%
2022/08/16	3	14.65	13	14.64	14.63	-10	21,974	-0.05%
2022/08/15	12	14.52	37	14.52	14.53	-25	21,943	-0.11%
2022/08/11	0	0.00	20	14.19	14.20	-20	22,165	-0.09%
2022/08/10	12	13.75	25	13.78	13.71	-13	22,378	-0.06%
2022/08/09	10	14.16	0	0.00	14.17	10	22,238	0.05%
2022/08/08	2	14.21	22	14.20	14.25	-20	22,522	-0.09%
2022/08/05	1	14.51	0	0.00	14.49	1	22,614	0.00%
2022/08/04	6	14.27	84	14.30	14.27	-78	22,991	-0.34%
2022/08/03	8	14.11	1	14.10	14.07	7	22,885	0.03%
2022/08/02	2	14.14	32	14.17	14.14	-30	23,755	-0.13%
2022/08/01	36	14.02	54	14.03	14.07	-18	23,242	-0.08%
2022/07/29	11	13.83	7	13.81	13.80	4	23,098	0.02%
2022/07/28	1	13.56	12	13.55	13.53	-11	23,000	-0.05%
2022/07/27	0	0.00	4	13.22	13.26	-4	22,770	-0.02%
2022/07/26	3	13.28	0	0.00	13.28	3	22,817	0.01%
2022/07/25	0	0.00	80	13.30	13.29	-80	22,996	-0.35%
2022/07/22	0	0.00	22	13.51	13.49	-22	23,018	-0.10%
2022/07/21	0	0.00	14	13.32	13.32	-14	23,419	-0.06%
2022/07/20	0	0.00	5	13.15	13.17	-5	23,400	-0.02%
2022/07/19	3	12.81	10	12.85	12.78	-7	23,268	-0.03%
2022/07/18	0	0.00	1	12.83	12.85	-1	23,408	0.00%
2022/07/15	1	12.67	7.1	12.65	12.66	-6.1	23,352	-0.03%
2022/07/13	5	12.36	0	0.00	12.41	5	23,302	0.02%
2022/07/12	7	12.31	0.1	12.27	12.29	6.9	23,239	0.03%
2022/07/11	0.1	12.72	0	0.00	12.70	0.1	23,077	0.00%
2022/07/08	2	12.78	11	12.81	12.75	-9	22,995	-0.04%
2022/07/05	0	0.00	20	12.30	12.34	-20	23,621	-0.08%
2022/07/04	14	12.20	0	0.00	12.20	14	23,564	0.06%
2022/07/01	13	12.42	4	12.35	12.33	9	23,813	0.04%
2022/06/30	38	12.57	3	12.58	12.56	35	23,579	0.15%
2022/06/29	1	12.94	0	0.00	12.90	1	23,699	0.00%
2022/06/28	1	13.22	50	13.21	13.27	-49	23,728	-0.21%
2022/06/27	0	0.00	3	13.42	13.39	-3	24,256	-0.01%
2022/06/24	0	0.00	4	13.05	13.10	-4	24,573	-0.02%
2022/06/23	0	0.00	18	12.82	12.90	-18	24,747	-0.07%
2022/06/22	2	12.77	22	12.80	12.76	-20	25,318	-0.08%
2022/06/21	0	0.00	4	12.64	12.69	-4	25,196	-0.02%
2022/06/20	7	12.47	0	0.00	12.48	7	25,706	0.03%
2022/06/17	18	12.35	4	12.38	12.44	14	25,709	0.05%
2022/06/16	35	12.93	9	12.87	12.81	26	25,901	0.10%
2022/06/15	4	12.62	0	0.00	12.61	4	25,893	0.02%
2022/06/14	52	12.55	0	0.00	12.58	52	26,662	0.20%
2022/06/13	28	12.98	0	0.00	12.96	28	26,305	0.11%
2022/06/10	13	13.41	0	0.00	13.51	13	26,728	0.05%
2022/06/08	0.1	13.70	15	13.75	13.69	-14.9	27,514	-0.05%
2022/06/07	1	13.67	1.2	13.68	13.64	-0.2	28,131	0.00%
2022/06/06	2	13.64	24	13.69	13.69	-22	28,564	-0.08%
2022/06/02	2	13.32	20	13.34	13.35	-18	29,376	-0.06%
2022/06/01	27	13.42	0.2	13.44	13.44	26.8	30,427	0.09%
2022/05/31	10	13.48	0	0.00	13.49	10	31,576	0.03%
2022/05/30	2	13.45	16.2	13.43	13.48	-14.2	31,614	-0.04%
2022/05/27	0	0.00	28.2	12.94	12.98	-28.2	31,902	-0.09%
2022/05/26	44	12.46	10	12.41	12.38	34	32,159	0.11%
2022/05/25	7	12.47	0	0.00	12.53	7	32,830	0.02%
2022/05/24	25	12.70	2	12.64	12.63	23	34,587	0.07%
2022/05/23	12	12.91	10	12.98	12.92	2	35,181	0.01%
2022/05/20	1	13.02	4	13.05	13.07	-3	35,739	-0.01%
2022/05/19	17	12.82	4	12.79	12.87	13	36,252	0.04%
2022/05/18	3	13.24	3	13.28	13.28	0	36,346	0.00%
2022/05/17	2	12.76	2	12.82	12.85	0	36,281	0.00%
2022/05/13	2	12.48	2	12.48	12.51	0	36,886	0.00%
2022/05/12	73.2	12.33	0	0.00	12.28	73.2	37,509	0.20%
2022/05/11	6	12.64	3	12.52	12.75	3	37,448	0.01%
2022/05/10	33.1	12.40	0	0.00	12.56	33.1	37,512	0.09%
2022/05/09	21.1	13.03	0	0.00	13.04	21.1	36,684	0.06%
2022/05/06	16.1	13.23	0	0.00	13.30	16.1	37,053	0.04%
2022/05/05	1.1	13.87	17.1	13.85	13.86	-16	37,083	-0.04%
2022/04/29	5	13.09	0	0.00	13.18	5	38,588	0.01%
2022/04/28	1	13.00	3	13.04	13.07	-2	39,068	-0.01%
2022/04/27	26.4	12.77	1	12.85	12.86	25.4	39,358	0.06%
2022/04/26	6	13.45	5	13.45	13.46	1	39,117	0.00%
2022/04/25	18.4	13.41	12	13.41	13.40	6.4	38,972	0.02%
2022/04/22	20.1	13.71	1	13.72	13.76	19.1	38,660	0.05%
2022/04/21	5	14.04	18	14.05	14.09	-13	38,651	-0.03%
2022/04/20	10	14.12	50	14.11	14.13	-40	38,608	-0.10%
2022/04/19	22	13.95	1	13.94	13.99	21	38,519	0.05%
2022/04/18	21.1	13.72	0	0.00	13.72	21.1	38,627	0.05%
2022/04/15	27	13.84	0	0.00	13.88	27	38,624	0.07%
2022/04/14	1	14.08	3	14.08	14.14	-2	38,560	-0.01%
2022/04/13	5	13.86	0	0.00	13.89	5	38,901	0.01%
2022/04/12	22	13.75	20	13.76	13.79	2	38,856	0.01%
2022/04/11	14	14.08	5	14.02	14.02	9	38,671	0.02%
2022/04/08	28	14.44	5	14.44	14.48	23	38,457	0.06%
2022/04/07	49.1	14.46	5	14.45	14.40	44.1	38,406	0.11%
2022/04/06	37	14.94	3	14.94	14.95	34	37,868	0.09%
2022/04/01	3.1	15.10	0.1	15.15	15.17	3	37,767	0.01%
2022/03/31	5	15.35	115	15.35	15.33	-110	37,393	-0.29%	大賣/鉅額交易
2022/03/30	43	15.51	32	15.52	15.50	11	37,293	0.03%
2022/03/29	6	15.28	24	15.25	15.25	-18	36,773	-0.05%
2022/03/28	34	14.81	72	14.81	14.90	-38	36,318	-0.10%
2022/03/25	96	15.02	29	15.02	15.02	67	36,294	0.18%
2022/03/24	67	14.71	3	14.73	14.72	64	35,915	0.18%
2022/03/23	9	14.75	10	14.73	14.75	-1	36,285	0.00%
2022/03/22	5	14.36	57	14.32	14.35	-52	35,756	-0.15%
2022/03/21	1	14.28	21	14.29	14.30	-20	35,797	-0.06%
2022/03/18	46	13.77	18	13.76	13.79	28	35,552	0.08%
2022/03/17	3	13.80	34	13.82	13.88	-31	35,222	-0.09%
2022/03/16	17	12.99	7	12.90	13.03	10	34,390	0.03%
2022/03/15	13.1	12.54	5	12.55	12.55	8.1	33,822	0.02%
2022/03/14	25	12.93	0	0.00	12.94	25	33,254	0.08%
2022/03/11	28	13.12	0	0.00	13.10	28	33,029	0.08%
2022/03/10	21	13.39	10	13.43	13.39	11	33,096	0.03%
2022/03/09	13	12.81	1	12.80	12.84	12	32,610	0.04%
2022/03/08	48.7	12.65	8	12.69	12.57	40.7	32,199	0.13%
2022/03/07	45.7	13.06	32	13.02	13.05	13.7	31,012	0.04%
2022/03/04	45.1	13.58	0	0.00	13.55	45.1	30,020	0.15%
2022/03/03	22	14.05	2	14.04	14.05	20	29,008	0.07%
2022/03/02	48.5	14.00	8	13.96	14.03	40.5	28,920	0.14%
2022/03/01	30	14.30	23	14.28	14.32	7	28,192	0.02%
2022/02/25	20.9	13.71	6	13.73	13.73	14.9	27,433	0.05%
2022/02/24	100.3	13.49	1.8	13.44	13.43	98.6	26,471	0.37%
2022/02/23	25.1	14.11	0	0.00	14.12	25.1	24,676	0.10%
2022/02/22	17.2	14.26	5	14.25	14.27	12.2	23,831	0.05%
2022/02/21	20	14.41	0	0.00	14.44	20	23,192	0.09%
2022/02/18	20	14.70	0	0.00	14.72	20	22,715	0.09%
2022/02/16	0	0.00	2	14.95	15.05	-2	22,256	-0.01%
2022/02/15	43	14.42	3	14.41	14.38	40	21,880	0.18%
2022/02/14	28.2	14.42	3	14.43	14.40	25.2	21,536	0.12%
2022/02/11	11	14.91	0	0.00	14.90	11	21,358	0.05%
2022/02/10	6	15.21	0	0.00	15.25	6	20,993	0.03%
2022/02/09	5	14.84	2	14.86	14.94	3	21,207	0.01%
2022/02/08	20.1	14.67	1	14.68	14.65	19.1	21,576	0.09%
2022/02/07	7	14.79	1	14.74	14.76	6	21,544	0.03%
2022/01/26	7	14.58	0	0.00	14.59	7	21,419	0.03%
2022/01/25	29.1	14.81	0	0.00	14.85	29.1	21,115	0.14%
2022/01/24	3.1	15.13	2	15.13	15.15	1.1	20,801	0.01%
2022/01/21	12.1	15.36	0	0.00	15.34	12.1	20,714	0.06%
2022/01/20	12	15.73	0	0.00	15.79	12	20,168	0.06%
2022/01/19	9.3	16.02	0	0.00	16.00	9.3	20,005	0.05%
2022/01/18	0	0.00	5	16.35	16.22	-5	19,986	-0.03%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	8.1	16.29	0.3	16.35	16.30	7.8	20,667	0.04%
2022/01/13	6.1	16.68	51	16.67	16.65	-44.9	20,649	-0.22%
2022/01/12	0.1	16.51	0	0.00	16.48	0.1	20,853	0.00%
2022/01/11	8	16.24	0	0.00	16.26	8	21,205	0.04%
2022/01/10	0.2	16.30	1	16.27	16.36	-0.9	21,598	0.00%
2022/01/06	7.7	16.54	2.8	16.56	16.50	4.9	22,685	0.02%
2022/01/05	3.2	16.96	1.3	17.10	16.97	1.9	22,236	0.01%
2022/01/04	1.7	17.30	15	17.30	17.32	-13.3	21,980	-0.06%
2022/01/03	0.1	16.91	3.2	16.88	16.90	-3.1	21,792	-0.01%
2021/12/30	1.3	16.74	1	16.73	16.74	0.3	21,628	0.00%
2021/12/29	0.1	16.86	1	16.84	16.86	-1	21,651	0.00%
2021/12/28	0.1	16.90	0	0.00	16.91	0.1	21,837	0.00%
2021/12/27	1	16.72	0	0.00	16.71	1	21,744	0.00%
2021/12/24	0.1	16.71	3	16.67	16.67	-3	21,917	-0.01%
2021/12/23	1	16.48	4.1	16.50	16.52	-3.1	21,799	-0.01%
2021/12/22	5	16.19	1	16.21	16.19	4	21,887	0.02%
2021/12/21	3	15.88	21	15.87	15.96	-18	21,782	-0.08%
2021/12/20	9.3	16.04	0	0.00	16.03	9.3	21,355	0.04%
2021/12/17	13.4	16.36	0	0.00	16.36	13.4	20,911	0.06%
2021/12/16	1	16.78	0.1	16.85	16.87	1	20,316	0.00%
2021/12/15	11.1	16.50	0	0.00	16.50	11.1	20,482	0.05%
2021/12/14	13.2	16.74	0	0.00	16.70	13.2	20,155	0.07%
2021/12/13	4	17.21	1.1	17.20	17.21	2.9	19,557	0.01%
2021/12/10	17.1	17.16	0	0.00	17.15	17.1	19,544	0.09%
2021/12/08	1	17.53	16.1	17.53	17.60	-15.1	19,423	-0.08%
2021/12/07	3.2	16.96	6	16.98	17.00	-2.8	19,228	-0.01%
2021/12/06	12.4	17.07	0	0.00	17.05	12.4	19,091	0.06%
2021/12/03	1.3	17.49	0	0.00	17.56	1.3	18,964	0.01%
2021/12/02	3.6	17.70	0	0.00	17.70	3.6	19,071	0.02%
2021/12/01	1	17.85	2	17.99	18.00	-1	19,100	-0.01%
2021/11/30	6	18.00	0	0.00	17.88	6	19,152	0.03%
2021/11/29	2.3	17.71	0	0.00	17.66	2.3	19,072	0.01%
2021/11/26	10.6	17.95	0	0.00	17.90	10.6	18,884	0.06%
2021/11/25	0	18.09	2	18.10	18.10	-2	19,173	-0.01%
2021/11/24	2.2	17.98	0	0.00	17.96	2.2	19,459	0.01%
2021/11/23	4	18.22	3	18.19	18.18	1	19,290	0.01%
2021/11/22	2	18.25	8.4	18.24	18.29	-6.4	19,293	-0.03%
2021/11/19	1	17.94	0	0.00	17.93	1	18,983	0.01%
2021/11/18	0.1	17.82	6	17.81	17.83	-5.9	18,984	-0.03%
2021/11/17	0.9	17.74	7	17.74	17.75	-6.1	18,921	-0.03%
2021/11/16	1.3	17.43	19	17.43	17.42	-17.7	18,913	-0.09%
2021/11/15	2.7	17.66	44	17.70	17.63	-41.3	18,796	-0.22%
2021/11/12	24	17.81	3	17.80	17.78	21	18,788	0.11%
2021/11/11	21.3	17.51	2	17.52	17.53	19.3	18,894	0.10%
2021/11/10	3	17.45	8	17.44	17.42	-5	18,780	-0.03%
2021/11/09	1.5	18.08	1	18.07	18.09	0.5	18,248	0.00%
2021/11/08	2.1	18.12	3	18.01	18.01	-0.9	18,124	0.00%
2021/11/05	2.2	18.24	15	18.20	18.25	-12.8	18,121	-0.07%
2021/11/04	1	17.69	7	17.67	17.74	-6	17,882	-0.03%
2021/11/03	0.1	17.36	1	17.35	17.34	-1	17,595	-0.01%
2021/11/02	7	17.38	14	17.37	17.35	-7	17,799	-0.04%
2021/11/01	6	17.11	7	17.11	17.07	-1	17,559	-0.01%
2021/10/29	9	16.86	2	16.87	16.88	7	17,215	0.04%
2021/10/28	1	16.58	1	16.58	16.58	0	17,338	0.00%
2021/10/27	13.1	16.49	21	16.50	16.53	-7.9	17,452	-0.05%
2021/10/26	11	16.55	7	16.55	16.56	4	17,339	0.02%
2021/10/25	6	15.92	0	0.00	15.96	6	17,103	0.04%
2021/10/22	0	0.00	1	15.73	15.80	-1	17,304	-0.01%
2021/10/21	0	0.00	1	15.59	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	0.2	15.66	15.65	-0.2	17,068	0.00%
2021/10/19	1	15.65	15	15.63	15.64	-14	16,907	-0.08%
2021/10/18	0	0.00	5	15.40	15.41	-5	16,708	-0.03%
2021/10/15	0	0.00	3	15.23	15.28	-3	16,436	-0.02%
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/13	0	0.00	5	14.76	14.78	-5	16,093	-0.03%
2021/10/12	0	0.00	3	14.65	14.71	-3	16,480	-0.02%
2021/10/08	0	0.00	4	14.74	14.73	-4	16,912	-0.02%
2021/10/07	2	14.54	1	14.52	14.53	1	17,065	0.01%
2021/10/06	6	14.44	0	0.00	14.39	6	17,423	0.03%
2021/10/05	7	14.20	2	14.24	14.30	5	17,773	0.03%
2021/10/04	1	14.45	0	0.00	14.47	1	18,078	0.01%
2021/10/01	1	14.50	3	14.51	14.50	-2	19,138	-0.01%
2021/09/30	1	14.63	1	14.62	14.66	0	19,781	0.00%
2021/09/29	11	14.67	2	14.67	14.66	9	20,282	0.04%
2021/09/28	2	14.94	5	14.97	15.00	-3	20,771	-0.01%
2021/09/24	0	0.00	2	14.98	14.96	-2	26,521	-0.01%
2021/09/23	5	14.82	2	14.82	14.80	3	26,822	0.01%
2021/09/22	9	14.61	2	14.59	14.61	7	27,149	0.03%
2021/09/17	1	14.96	0	0.00	15.00	1	27,175	0.00%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/13	10	15.01	0	0.00	14.98	10	28,838	0.03%
2021/09/10	0	0.00	2	15.03	15.05	-2	29,224	-0.01%
2021/09/09	2	15.05	0	0.00	14.98	2	29,690	0.01%
2021/09/08	0	0.00	6	15.22	15.20	-6	29,975	-0.02%
2021/09/07	0	0.00	2	15.18	15.19	-2	30,042	-0.01%
2021/09/06	0	0.00	3	15.12	15.14	-3	30,122	-0.01%
2021/09/03	0	0.00	1	15.08	15.11	-1	30,358	0.00%
2021/09/02	0	0.00	8	15.01	15.00	-8	30,704	-0.03%
2021/09/01	0	0.00	1	15.12	15.12	-1	31,210	0.00%
2021/08/31	0	0.00	25	15.12	15.18	-25	31,718	-0.08%
2021/08/30	0	0.00	21.3	15.12	15.11	-21.3	31,667	-0.07%
2021/08/27	0	0.00	8	15.00	14.99	-8	31,816	-0.03%
2021/08/26	0	0.00	130	15.06	15.01	-130	32,440	-0.40%	大賣/鉅額交易
2021/08/25	15	15.00	0	0.00	14.99	15	32,882	0.05%
2021/08/24	0	0.00	50	14.94	14.92	-50	33,514	-0.15%
2021/08/20	2	14.36	1	14.41	14.37	1	34,802	0.00%
2021/08/19	2	14.50	0	0.00	14.50	2	35,340	0.01%
2021/08/18	19	14.56	3	14.47	14.57	16	36,120	0.04%
2021/08/17	11	14.72	1	14.70	14.67	10	36,745	0.03%
2021/08/16	40	14.99	3.8	14.96	14.96	36.2	37,284	0.10%
2021/08/12	0	0.00	11	15.09	15.10	-11	38,794	-0.03%
2021/08/11	10	15.14	11	15.13	15.14	-1	39,658	0.00%
2021/08/10	0	0.00	48	15.12	15.12	-48	39,814	-0.12%
2021/08/09	37	15.01	0	0.00	15.00	37	40,125	0.09%
2021/08/06	22	15.10	4	15.09	15.11	18	41,058	0.04%
2021/08/05	3	15.02	6	15.02	15.02	-3	41,453	-0.01%
2021/08/04	14	14.96	1	14.98	14.97	13	42,485	0.03%
2021/08/03	23	14.95	5	14.97	15.00	18	43,656	0.04%
2021/08/02	3.8	14.78	442	14.81	14.84	-438.2	44,111	-0.99%	大賣/鉅額交易
2021/07/30	27	14.51	1	14.53	14.46	26	45,136	0.06%
2021/07/29	5	14.39	1	14.37	14.40	4	46,598	0.01%
2021/07/28	14	14.14	0	0.00	14.15	14	47,843	0.03%
2021/07/27	4	14.48	0	0.00	14.47	4	48,383	0.01%
2021/07/26	4	14.44	0	0.00	14.40	4	50,262	0.01%
2021/07/23	6	14.58	0	0.00	14.55	6	51,945	0.01%
2021/07/22	1	14.58	3	14.59	14.59	-2	54,287	0.00%
2021/07/21	10	14.33	0	0.00	14.30	10	56,540	0.02%
2021/07/20	6.1	14.32	2	14.33	14.31	4.1	58,884	0.01%
2021/07/19	29	14.57	4	14.56	14.55	25	60,770	0.04%
2021/07/16	35	14.71	0	0.00	14.71	35	62,871	0.06%
2021/07/15	4	14.76	2	14.78	14.79	2	65,947	0.00%
2021/07/14	9	14.84	0	0.00	14.84	9	69,349	0.01%
2021/07/13	13	14.93	0	0.00	14.93	13	74,590	0.02%
2021/07/12	29	14.85	1	14.85	14.85	28	80,356	0.03%
2021/07/09	16	14.83	171	14.84	14.83	-155	87,571	-0.18%	大賣/鉅額交易
2021/07/08	489	14.96	1	14.94	14.95	488	95,784	0.51%	大買/鉅額交易
2021/07/07	126	15.02	6	15.04	15.01	120	100,653	0.12%	大買/鉅額交易
2021/07/06	111.5	15.02	0	0.00	15.01	111.5	111,684	0.10%	大買/鉅額交易
2021/07/05	82	15.02	6	15.03	15.02	76	136,574	0.06%
2021/07/02	87.1	14.98	0	0.00	14.97	87.1	179,180	0.05%
2021/07/01	157.1	15.15	12	15.16	15.07	145.1	243,721	0.06%	大買/鉅額交易