新纖 (1409)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	16.65	16.60	-1	4,711	-0.02%
2024/05/09	0.3	16.90	0	0.00	16.80	0.3	4,552	0.01%
2024/05/07	0	0.00	4	17.00	17.00	-4	4,479	-0.09%
2024/04/30	0	0.00	1	17.10	17.10	-1	4,192	-0.02%
2024/04/29	0	0.00	32	17.06	17.25	-32	4,138	-0.77%
2024/04/25	0	0.00	3	16.75	16.70	-3	3,927	-0.08%
2024/04/24	0	0.00	2	16.65	16.65	-2	3,849	-0.05%
2024/04/23	0	0.00	2	16.58	16.65	-2	3,872	-0.05%
2024/04/22	4	16.56	3	16.57	16.55	1	3,837	0.03%
2024/04/18	1	16.40	0	0.00	16.40	1	3,646	0.03%
2024/04/17	2	15.85	0	0.00	16.15	2	3,597	0.06%
2024/04/15	0	0.00	2	16.38	16.25	-2	3,528	-0.06%
2024/04/11	0	0.00	1	16.20	16.25	-1	3,483	-0.03%
2024/04/03	0	0.00	1	15.80	15.80	-1	3,370	-0.03%
2024/04/02	10	15.80	0	0.00	15.90	10	3,375	0.30%
2024/03/28	3	15.75	3	15.70	15.70	0	3,412	0.00%
2024/03/26	0	0.00	5	15.60	15.55	-5	3,427	-0.15%
2024/03/21	0	0.00	2	15.85	15.95	-2	3,397	-0.06%
2024/03/20	82	15.75	2	15.75	15.75	80	3,409	2.35%
2024/03/13	3	15.95	0	0.00	15.95	3	3,322	0.09%
2024/03/12	2	16.18	0	0.00	16.20	2	3,253	0.06%
2024/03/11	1	16.25	11	16.25	16.20	-10	3,237	-0.31%
2024/03/08	1	16.20	0	0.00	16.05	1	3,215	0.03%
2024/03/07	1	16.70	0	0.00	16.35	1	3,141	0.03%
2024/03/06	12	16.98	11	16.91	16.95	1	2,991	0.03%
2024/03/05	18	16.40	19	16.43	16.85	-1	2,742	-0.04%
2024/03/04	3	15.80	3	15.50	15.95	0	1,981	0.00%
2024/02/29	2.2	15.33	0	0.00	15.25	2.2	1,693	0.13%
2024/02/27	1	15.45	2	15.55	15.40	-1	1,658	-0.06%
2024/02/23	2	15.73	0	0.00	15.55	2	1,645	0.12%
2024/02/19	2	15.73	0	0.00	15.75	2	1,591	0.13%
2024/02/16	0	0.00	5	15.05	15.10	-5	1,471	-0.34%
2024/01/31	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2024/01/30	5	14.95	0	0.00	14.95	5	1,463	0.34%
2024/01/29	0	0.00	1	15.10	15.00	-1	1,467	-0.07%
2024/01/26	1	15.00	2	15.00	15.00	-1	1,481	-0.07%
2024/01/24	5	14.95	0	0.00	14.95	5	1,510	0.33%
2024/01/23	0	0.00	1	14.85	14.85	-1	1,515	-0.07%
2024/01/19	1	14.75	1	14.75	14.70	0	1,511	0.00%
2024/01/18	2	14.80	0	0.00	14.75	2	1,492	0.13%
2024/01/17	0.1	14.90	0	0.00	14.80	0.1	1,470	0.01%
2024/01/16	10	15.19	0	0.00	15.15	10	1,404	0.71%
2024/01/05	5	15.65	0	0.00	15.65	5	1,359	0.37%
2024/01/02	1	15.65	1	15.60	15.60	0	1,344	0.00%
2023/12/29	0	0.00	1	15.55	15.55	-1	1,337	-0.07%
2023/12/28	1	15.45	0	0.00	15.55	1	1,342	0.07%
2023/12/26	1	15.40	0	0.00	15.40	1	1,370	0.07%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/12	5	15.30	0	0.00	15.40	5	1,407	0.36%
2023/12/11	1	15.40	0	0.00	15.40	1	1,413	0.07%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/24	0	0.00	3	15.70	15.60	-3	1,628	-0.18%
2023/11/22	0	0.00	1	15.65	15.60	-1	1,685	-0.06%
2023/11/21	0	0.00	1	15.50	15.60	-1	1,701	-0.06%
2023/11/20	0.2	15.45	0	0.00	15.40	0.2	1,690	0.01%
2023/11/17	1	15.30	0	0.00	15.35	1	1,690	0.06%
2023/11/15	0	0.00	2	15.18	15.25	-2	1,708	-0.12%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/10	0	0.00	1	15.25	15.20	-1	1,754	-0.06%
2023/11/09	0	0.00	1	15.25	15.20	-1	1,768	-0.06%
2023/11/02	10	15.15	0	0.00	15.10	10	1,781	0.56%
2023/10/31	1	15.10	0	0.00	15.05	1	1,751	0.06%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/24	0	0.00	8	15.30	15.30	-8	1,795	-0.45%
2023/10/23	1	15.30	0	0.00	15.30	1	1,798	0.06%
2023/10/18	1	15.35	1	15.50	15.35	0	1,828	0.00%
2023/10/17	1	15.65	0	0.00	15.55	1	1,832	0.05%
2023/10/13	2	15.40	0	0.00	15.50	2	1,832	0.11%
2023/10/12	10	15.40	1	15.40	15.45	9	1,841	0.49%
2023/10/11	1	15.35	0	0.00	15.35	1	1,839	0.05%
2023/10/04	2	15.35	0	0.00	15.35	2	1,877	0.11%
2023/10/03	0	0.00	1	15.50	15.50	-1	1,878	-0.05%
2023/10/02	0	0.00	1	15.25	15.30	-1	1,838	-0.05%
2023/09/28	1	15.30	0	0.00	15.30	1	1,848	0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/25	1	15.30	5	15.30	15.40	-4	1,826	-0.22%
2023/09/22	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/09/21	4	15.53	0	0.00	15.40	4	1,827	0.22%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	0	0.00	1	15.25	15.20	-1	1,999	-0.05%
2023/09/05	9	15.40	0	0.00	15.50	9	1,966	0.46%
2023/09/01	12	15.61	0	0.00	15.60	12	1,946	0.62%
2023/08/31	1	15.70	1	15.70	15.65	0	1,939	0.00%
2023/08/30	1	16.40	3	16.47	16.55	-2	1,893	-0.11%
2023/08/29	0	0.00	1	16.30	16.30	-1	1,849	-0.05%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	1	16.30	4	16.35	16.35	-3	1,824	-0.16%
2023/08/23	4	16.36	0	0.00	16.40	4	1,806	0.22%
2023/08/18	2	16.40	0	0.00	16.45	2	1,782	0.11%
2023/08/11	0	0.00	1	17.05	17.05	-1	1,775	-0.06%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/08	0	0.00	3	17.15	17.15	-3	1,860	-0.16%
2023/08/02	1	17.10	0	0.00	17.10	1	1,940	0.05%
2023/07/26	5	16.95	0	0.00	17.10	5	1,937	0.26%
2023/07/14	0	0.00	8	16.85	16.95	-8	2,301	-0.35%
2023/07/13	0.1	16.90	0	0.00	16.80	0.1	2,328	0.00%
2023/07/12	0.4	16.95	0	0.00	16.90	0.4	2,341	0.02%
2023/07/07	0	0.00	0	17.00	17.00	0	2,374	0.00%
2023/07/03	5	17.20	0	0.00	17.15	5	2,380	0.21%
2023/06/20	0	0.00	5	17.21	17.25	-5	2,406	-0.21%
2023/06/19	2	17.25	0	0.00	17.15	2	2,331	0.09%
2023/06/15	1	17.00	0	0.00	17.00	1	2,211	0.05%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/02	0	0.00	0.2	17.20	17.30	-0.2	2,277	-0.01%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/04/20	22	17.89	0	0.00	18.10	22	2,242	0.98%
2023/04/17	4	17.90	0	0.00	17.85	4	2,080	0.19%
2023/04/06	2	17.95	0	0.00	17.85	2	2,004	0.10%
2023/03/30	0	17.95	0	0.00	18.00	0	2,012	0.00%
2023/03/29	0	0.00	2	17.95	17.95	-2	2,110	-0.09%
2023/03/28	0.2	17.98	0	0.00	17.95	0.2	2,198	0.01%
2023/03/27	3	18.00	44	18.00	18.00	-41	2,471	-1.66%
2023/03/16	0	0.00	10	17.65	17.65	-10	2,558	-0.39%
2023/03/14	0	0.00	2	18.00	18.05	-2	2,515	-0.08%
2023/03/13	1	18.20	0	0.00	18.35	1	2,482	0.04%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/03	0	0.00	13	18.25	18.30	-13	2,594	-0.50%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/21	0	0.00	0.5	18.20	18.20	-0.5	2,698	-0.02%
2023/02/20	0	0.00	14.1	18.10	18.20	-14.1	2,738	-0.52%
2023/02/14	1	17.95	5	17.95	18.00	-4	2,864	-0.14%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/09	2	18.20	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	4	18.40	18.60	-4	2,747	-0.15%
2023/02/07	3	18.15	1	18.20	18.20	2	2,635	0.08%
2023/02/02	0	0.00	3	18.00	18.05	-3	2,569	-0.12%
2023/02/01	2	18.10	0	0.00	18.00	2	2,528	0.08%
2023/01/30	0	0.00	3	17.80	17.90	-3	2,465	-0.12%
2023/01/16	0	0.00	3	17.75	17.70	-3	2,455	-0.12%
2023/01/13	2	17.65	0	0.00	17.75	2	2,444	0.08%
2023/01/10	1	17.70	0	0.00	17.70	1	2,441	0.04%
2023/01/06	2	17.55	0	0.00	17.60	2	2,461	0.08%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2023/01/03	0	0.00	1	17.45	17.45	-1	2,518	-0.04%
2022/12/30	0	0.00	4	17.55	17.55	-4	2,513	-0.16%
2022/12/29	2	17.40	0	0.00	17.50	2	2,509	0.08%
2022/12/22	1	17.85	0	0.00	17.85	1	2,528	0.04%
2022/12/20	3	17.60	0	0.00	17.95	3	2,451	0.12%
2022/12/19	0	0.00	2	18.25	18.00	-2	2,392	-0.08%
2022/12/08	0	0.00	6	17.55	17.55	-6	2,018	-0.30%
2022/12/01	1	17.95	10	17.85	17.90	-9	1,992	-0.45%
2022/11/30	10	17.80	0	0.00	17.75	10	1,901	0.53%
2022/11/25	2	17.80	1	17.75	17.55	1	1,888	0.05%
2022/11/23	2	17.45	0	0.00	17.45	2	1,926	0.10%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	3	17.60	0	0.00	17.55	3	2,061	0.15%
2022/11/18	1	17.25	0	0.00	17.30	1	1,998	0.05%
2022/11/17	0	0.00	2	17.20	17.30	-2	2,085	-0.10%
2022/11/16	3	17.28	0	0.00	17.15	3	2,093	0.14%
2022/11/15	0	17.25	0	0.00	17.35	0	2,061	0.00%
2022/11/10	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/10/28	0.1	16.00	0	0.00	15.95	0.1	2,054	0.00%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/18	1	15.75	0	0.00	16.00	1	2,057	0.05%
2022/09/29	0	0.00	1	16.25	16.35	-1	2,003	-0.05%
2022/09/28	1	16.60	0	0.00	16.10	1	2,020	0.05%
2022/09/27	5	16.60	0	0.00	16.55	5	1,997	0.25%
2022/09/26	0.1	16.70	0	0.00	16.60	0.1	2,001	0.00%
2022/09/19	3.1	17.25	0	0.00	17.25	3.1	2,020	0.15%
2022/09/13	0	0.00	1	17.70	17.75	-1	2,048	-0.05%
2022/09/08	2	17.20	0	0.00	17.30	2	2,098	0.10%
2022/09/06	3	17.40	0	0.00	17.25	3	2,108	0.14%
2022/09/05	5	17.60	0	0.00	17.45	5	2,095	0.24%
2022/09/01	3	17.80	0	0.00	17.80	3	2,062	0.15%
2022/08/30	10	18.05	0	0.00	18.00	10	2,008	0.50%
2022/08/29	1	19.30	1	19.30	19.30	0	1,895	0.00%
2022/08/25	6	19.71	0	0.00	19.70	6	1,748	0.34%
2022/08/24	0	0.00	8	19.75	19.75	-8	1,706	-0.47%
2022/08/15	0	0.00	1	19.30	19.30	-1	1,743	-0.06%
2022/08/12	0	0.00	1	19.25	19.30	-1	1,735	-0.06%
2022/08/10	3	18.80	0	0.00	18.70	3	1,678	0.18%
2022/07/21	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2022/07/19	1	17.75	0	0.00	17.90	1	2,036	0.05%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/08	0	0.00	5	17.75	17.70	-5	2,232	-0.22%
2022/07/01	8	17.93	3	17.80	17.80	5	2,644	0.19%
2022/06/30	7	18.16	0	0.00	18.15	7	2,625	0.27%
2022/06/29	1	18.65	0	0.00	18.55	1	2,608	0.04%
2022/06/27	0	0.00	0.1	18.80	18.80	-0.1	2,637	0.00%
2022/06/24	4	18.65	0	0.00	18.60	4	2,659	0.15%
2022/06/23	2	18.35	0	0.00	18.50	2	2,700	0.07%
2022/06/22	2	18.50	0	0.00	18.50	2	2,732	0.07%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/06	0.1	19.55	0	0.00	19.40	0.1	3,185	0.00%
2022/06/01	4	19.50	2	19.55	19.55	2	3,334	0.06%
2022/05/31	1	19.50	4	19.63	19.35	-3	3,359	-0.09%
2022/05/30	6	19.20	7	19.30	19.30	-1	3,323	-0.03%
2022/05/26	5	19.35	5	19.25	19.25	0	3,415	0.00%
2022/05/16	1	18.70	0	0.00	18.75	1	3,895	0.03%
2022/05/11	5	19.00	0	0.00	19.00	5	3,861	0.13%
2022/05/10	0	0.00	10	19.05	19.15	-10	3,856	-0.26%
2022/05/09	5	19.27	0	0.00	19.20	5	3,866	0.13%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/04/28	1	19.60	1	19.65	19.60	0	3,874	0.00%
2022/04/27	12.1	19.67	0.1	19.65	19.50	12.1	3,880	0.31%
2022/04/25	10	19.91	0	0.00	19.85	10	3,833	0.26%
2022/04/18	9	20.08	0	0.00	20.05	9	3,788	0.24%
2022/04/13	0	0.00	2	20.80	20.60	-2	3,708	-0.05%
2022/04/12	2	20.23	0	0.00	20.25	2	3,532	0.06%
2022/04/11	2	20.55	0	0.00	20.70	2	3,462	0.06%
2022/04/06	0	0.00	2	20.75	20.75	-2	3,368	-0.06%
2022/03/30	1	20.80	0.2	20.85	20.80	0.8	3,382	0.02%
2022/03/28	0	0.00	0.3	20.98	20.95	-0.3	3,415	-0.01%
2022/03/25	0	0.00	18	21.10	21.20	-18	3,394	-0.53%
2022/03/24	0	0.00	3	21.35	21.35	-3	3,387	-0.09%
2022/03/23	3	21.30	1	21.35	21.30	2	3,465	0.06%
2022/03/22	1	21.20	1.1	21.16	21.20	-0.1	3,468	0.00%
2022/03/21	1.3	21.29	0	0.00	21.30	1.3	3,457	0.04%
2022/03/18	1	21.15	3.2	21.30	21.20	-2.2	3,440	-0.06%
2022/03/17	2.1	21.10	0	0.00	21.10	2.1	3,433	0.06%
2022/03/14	0.1	20.90	2	20.93	21.00	-1.9	3,301	-0.06%
2022/03/07	1	20.45	0	0.00	20.40	1	3,175	0.03%
2022/03/04	0	0.00	0.4	20.70	20.80	-0.4	3,123	-0.01%
2022/03/03	0.2	20.93	2.1	21.02	20.95	-1.9	3,136	-0.06%
2022/03/02	0.2	20.95	16	20.76	20.95	-15.9	3,153	-0.50%
2022/03/01	0.1	20.80	7	20.84	20.85	-6.9	3,114	-0.22%
2022/02/25	15	20.50	0	0.00	20.30	15	3,025	0.50%
2022/02/24	1	20.40	0	0.00	20.30	1	2,994	0.03%
2022/02/23	11	20.70	12.6	20.82	20.75	-1.6	2,950	-0.05%
2022/02/21	1	20.40	0	0.00	20.40	1	2,875	0.03%
2022/02/10	0	0.00	10	19.60	19.60	-10	3,159	-0.32%
2022/02/09	5	19.70	0	0.00	19.80	5	3,189	0.16%
2022/02/07	0	0.00	5	19.50	19.55	-5	3,284	-0.15%
2022/01/24	5	19.10	0	0.00	19.05	5	3,287	0.15%
2022/01/19	4	19.35	0	0.00	19.35	4	3,255	0.12%
2022/01/18	3	19.45	0	0.00	19.35	3	3,235	0.09%
2022/01/14	0	0.00	1	19.45	19.45	-1	3,296	-0.03%
2022/01/12	5	19.45	0	0.00	19.50	5	3,309	0.15%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2021/12/22	0.2	20.05	0	0.00	20.05	0.2	5,215	0.00%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	1	20.00	11	20.09	19.90	-10	5,424	-0.18%
2021/12/15	4	19.66	0	0.00	19.65	4	5,494	0.07%
2021/12/08	0	0.00	5	19.65	19.70	-5	5,916	-0.08%
2021/12/07	0	0.00	5	19.70	19.70	-5	5,916	-0.08%
2021/12/06	1	19.60	0	0.00	19.65	1	5,919	0.02%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/26	3	19.90	16	19.67	19.65	-13	6,031	-0.22%
2021/11/22	0	0.00	5	20.30	20.10	-5	6,618	-0.08%
2021/11/19	0	0.00	21	20.00	20.00	-21	6,596	-0.32%
2021/11/18	0	0.00	20	19.90	20.10	-20	6,637	-0.30%
2021/11/15	5	20.00	0	0.00	20.00	5	6,631	0.08%
2021/11/11	0	0.00	3	20.02	20.10	-3	6,669	-0.04%
2021/11/10	2	19.85	4	19.93	19.60	-2	6,616	-0.03%
2021/11/09	0.2	19.50	0	0.00	19.55	0.2	6,522	0.00%
2021/11/08	0	0.00	4	19.60	19.60	-4	6,489	-0.06%
2021/11/04	20	19.55	6	19.50	19.35	14	6,513	0.21%
2021/11/02	3	18.80	0	0.00	18.75	3	6,446	0.05%
2021/11/01	4	18.85	0	0.00	18.85	4	6,503	0.06%
2021/10/20	1	19.05	0	0.00	19.00	1	6,799	0.01%
2021/10/18	0	0.00	2	19.00	19.15	-2	6,980	-0.03%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/14	3	18.45	0	0.00	18.50	3	7,176	0.04%
2021/10/13	16	18.66	0	0.00	18.55	16	7,282	0.22%
2021/10/12	6	18.70	0	0.00	18.70	6	7,397	0.08%
2021/10/08	0	0.00	1	19.30	19.20	-1	7,457	-0.01%
2021/10/07	5	19.45	0	0.00	19.45	5	7,592	0.07%
2021/10/05	1	18.50	1	18.85	19.20	0	7,992	0.00%
2021/10/04	12	19.09	0	0.00	18.90	12	8,106	0.15%
2021/10/01	27	19.54	67	19.79	19.30	-40	8,253	-0.48%
2021/09/30	82.1	21.29	16	21.13	20.50	66.1	8,104	0.82%
2021/09/29	1	20.35	9.1	20.62	20.25	-8.1	7,484	-0.11%
2021/09/27	1	20.30	2	20.35	20.35	-1	8,462	-0.01%
2021/09/24	1	20.00	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0.1	19.75	0	0.00	19.85	0.1	9,351	0.00%
2021/09/22	0.1	19.35	0	0.00	19.40	0.1	9,475	0.00%
2021/09/17	1.2	19.94	3	19.90	20.00	-1.9	9,717	-0.02%
2021/09/16	0	0.00	11	20.35	20.35	-11	9,741	-0.11%
2021/09/15	0.2	19.75	1	20.00	19.75	-0.9	9,684	-0.01%
2021/09/14	1	19.65	1	19.75	19.65	0	9,736	0.00%
2021/09/13	0	0.00	3	19.45	19.70	-3	10,093	-0.03%
2021/09/10	2	19.30	0	0.00	19.35	2	10,213	0.02%
2021/09/08	0.1	19.05	3	19.10	18.95	-2.9	10,445	-0.03%
2021/09/07	2	19.15	0	0.00	19.20	2	10,525	0.02%
2021/09/06	1.1	19.25	0	0.00	19.15	1.1	10,679	0.01%
2021/09/01	1.2	19.78	0	0.00	19.70	1.2	11,094	0.01%
2021/08/31	5.2	19.42	312	19.31	19.75	-306.8	11,122	-2.76%	大賣/鉅額交易
2021/08/30	11	20.80	0	0.00	20.80	11	11,299	0.10%
2021/08/27	0	0.00	7	20.82	20.80	-7	11,533	-0.06%
2021/08/26	2	20.80	25	20.75	20.75	-23	12,568	-0.18%
2021/08/24	0	0.00	8	20.27	20.30	-8	13,516	-0.06%
2021/08/18	5	19.14	0	0.00	19.85	5	14,777	0.03%
2021/08/17	7	19.54	0	0.00	19.50	7	15,488	0.05%
2021/08/16	0	0.00	20	19.65	19.70	-20	16,351	-0.12%
2021/08/13	10	20.20	0	0.00	20.20	10	16,880	0.06%
2021/08/12	1	20.25	0	0.00	20.30	1	17,277	0.01%
2021/08/11	15	20.32	0	0.00	20.20	15	17,693	0.08%
2021/08/09	1	20.55	1	20.40	20.35	0	18,620	0.00%
2021/08/06	5	20.70	0	0.00	20.65	5	19,144	0.03%
2021/08/05	1	20.80	0	0.00	20.80	1	20,008	0.00%
2021/08/04	0	0.00	17	20.68	20.65	-17	20,745	-0.08%
2021/07/30	1	20.45	2	20.55	20.55	-1	24,254	0.00%
2021/07/29	8	20.39	2	20.35	20.50	6	24,905	0.02%
2021/07/28	11	19.92	0	0.00	20.15	11	25,653	0.04%
2021/07/26	3	20.70	0	0.00	20.60	3	28,891	0.01%
2021/07/23	2	20.80	2	20.63	20.80	0	30,294	0.00%
2021/07/22	5	20.18	7	20.15	20.10	-2	31,964	-0.01%
2021/07/21	19	20.63	0	0.00	20.10	19	32,822	0.06%
2021/07/20	2	20.93	2	20.85	20.85	0	33,061	0.00%
2021/07/19	8	20.94	1	21.15	21.30	7	33,432	0.02%
2021/07/16	7	21.16	1	21.25	21.15	6	34,498	0.02%
2021/07/15	5	21.25	1	21.25	21.50	4	35,170	0.01%
2021/07/14	7	20.68	8	20.50	20.95	-1	35,526	0.00%
2021/07/13	38	21.19	41	21.34	21.10	-3	36,397	-0.01%
2021/07/12	71	22.30	80	22.15	22.05	-9	36,710	-0.02%
2021/07/09	225.3	22.15	0	0.00	22.10	225.3	37,003	0.61%	大買/鉅額交易
2021/07/08	0	0.00	4	22.10	22.50	-4	37,392	-0.01%
2021/07/07	10	21.91	1	21.90	22.00	9	37,980	0.02%
2021/07/06	2.7	22.34	0	0.00	22.40	2.7	38,306	0.01%
2021/07/05	10.2	21.98	2	21.90	21.90	8.2	38,314	0.02%
2021/07/02	17.2	22.79	55	23.23	22.25	-37.8	38,790	-0.10%
2021/07/01	78	22.60	63	23.39	22.35	15	38,253	0.04%
2021/06/30	0	0.00	7	22.49	22.75	-7	38,511	-0.02%
2021/06/29	33	22.08	0	0.00	21.90	33	38,313	0.09%
2021/06/28	5	22.34	11	22.41	22.50	-6	38,452	-0.02%
2021/06/25	4.3	21.99	0	0.00	21.95	4.3	38,652	0.01%
2021/06/24	0	0.00	10.1	22.16	22.05	-10.1	40,257	-0.03%
2021/06/22	10	21.61	25	21.95	21.90	-15	42,511	-0.04%
2021/06/21	2	20.73	16	20.83	20.90	-14	42,477	-0.03%
2021/06/18	5	21.50	25	21.49	21.20	-20	42,368	-0.05%
2021/06/16	9	21.14	9	21.32	21.15	0	42,294	0.00%
2021/06/15	42	21.13	0	0.00	21.35	42	42,246	0.10%
2021/06/11	6	21.66	0	0.00	21.55	6	42,199	0.01%
2021/06/10	19	21.31	0	0.00	21.75	19	42,189	0.05%
2021/06/09	21	21.87	0	0.00	21.75	21	42,060	0.05%
2021/06/08	17	22.21	0	0.00	22.25	17	41,976	0.04%
2021/06/07	15	22.43	2	21.90	22.30	13	42,064	0.03%
2021/06/04	35.1	22.95	20	23.15	22.70	15.1	41,858	0.04%
2021/06/03	35	23.19	26.1	23.30	23.30	8.9	41,603	0.02%
2021/06/02	113	22.63	39	22.48	22.70	74	40,838	0.18%	大買/
2021/06/01	11	21.86	18	21.70	21.95	-7	39,963	-0.02%
2021/05/31	37	21.51	1	21.80	21.55	36	39,806	0.09%
2021/05/28	0	0.00	9	21.46	21.50	-9	39,497	-0.02%
2021/05/27	3.1	21.17	1	21.60	21.05	2.1	39,361	0.01%
2021/05/26	41	21.20	51.1	21.24	21.25	-10.1	39,667	-0.03%
2021/05/25	36	21.64	10	22.00	20.80	26	39,447	0.07%
2021/05/24	32	21.34	16	21.43	21.35	16	38,783	0.04%
2021/05/21	2.1	20.78	33	20.48	20.80	-30.9	37,985	-0.08%
2021/05/20	14	19.97	1	19.55	19.85	13	37,433	0.03%
2021/05/19	12	19.78	0	0.00	20.00	12	37,207	0.03%
2021/05/18	8	19.49	8	19.23	19.55	0	36,895	0.00%
2021/05/17	12	17.56	2	17.50	17.80	10	36,558	0.03%
2021/05/14	9	19.31	20	18.78	19.15	-11	36,021	-0.03%
2021/05/13	25	19.23	60.2	19.43	19.15	-35.2	35,482	-0.10%
2021/05/12	9	21.25	1	21.80	21.15	8	34,630	0.02%
2021/05/11	28	24.36	31	25.38	23.50	-3	33,872	-0.01%
2021/05/10	6	24.08	169	23.07	24.20	-163	31,941	-0.51%	大賣/鉅額交易
2021/05/07	10	22.34	3	22.30	22.60	7	31,098	0.02%
2021/05/06	21	23.55	14	23.66	23.35	7	30,433	0.02%
2021/05/05	18	22.93	65	22.77	22.90	-47	29,770	-0.16%
2021/05/04	203	23.01	17	23.82	22.65	186	29,055	0.64%	大買/鉅額交易
2021/05/03	33	24.91	22	24.75	24.40	11	27,521	0.04%
2021/04/29	77	24.49	22	24.69	24.15	55	26,053	0.21%
2021/04/28	9	23.03	49.1	23.46	24.05	-40.1	24,638	-0.16%
2021/04/27	13	21.62	15	21.86	21.90	-2	22,993	-0.01%
2021/04/26	3	20.70	19	20.81	21.30	-16	22,129	-0.07%
2021/04/23	20	20.68	23	20.44	20.60	-3	21,802	-0.01%
2021/04/22	33	21.75	66	21.77	21.35	-33	21,576	-0.15%
2021/04/21	40	21.03	48	20.51	21.20	-8	20,463	-0.04%
2021/04/20	19	20.23	8	20.23	20.25	11	19,855	0.06%
2021/04/19	27	20.80	29.2	20.53	20.75	-2.2	19,556	-0.01%
2021/04/16	29	19.79	54	19.69	19.95	-25	18,668	-0.13%
2021/04/15	6	19.17	38	19.21	19.05	-32	18,200	-0.18%
2021/04/14	28	18.75	25	18.65	18.65	3	18,027	0.02%
2021/04/13	118.2	19.51	74	19.32	19.25	44.2	18,434	0.24%	大買/
2021/04/12	3	18.77	12.3	18.81	18.85	-9.3	18,020	-0.05%
2021/04/09	11	18.20	7	18.34	18.30	4	17,975	0.02%
2021/04/08	19	18.65	1.1	18.87	18.60	17.9	17,807	0.10%
2021/04/07	5	18.21	11	18.10	18.15	-6	17,484	-0.03%
2021/04/06	20	18.19	33.2	17.91	18.30	-13.2	18,037	-0.07%
2021/04/01	0	0.00	41	17.37	17.55	-41	17,530	-0.23%
2021/03/31	9	17.34	52	17.29	17.50	-43	18,914	-0.23%
2021/03/30	30	17.07	5	17.13	17.30	25	19,586	0.13%
2021/03/29	118	17.61	10	17.55	17.50	108	19,155	0.56%	大買/鉅額交易
2021/03/26	51	16.28	47.7	16.32	16.75	3.3	17,826	0.02%
2021/03/25	0	0.00	3	15.25	15.25	-3	16,265	-0.02%
2021/03/24	0	0.00	2	14.95	15.05	-2	15,493	-0.01%
2021/03/23	9	14.55	0	0.00	14.50	9	15,196	0.06%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/17	0	0.00	1	14.35	14.45	-1	15,131	-0.01%
2021/03/11	0	0.00	4	14.60	14.50	-4	14,972	-0.03%
2021/03/10	5	14.75	0	0.00	14.60	5	14,851	0.03%
2021/03/08	1	14.70	5	14.65	14.85	-4	14,943	-0.03%
2021/03/05	0	0.00	1	14.45	14.45	-1	14,650	-0.01%
2021/03/04	8	14.60	0	0.00	14.60	8	14,986	0.05%
2021/03/03	5	14.45	0	0.00	14.45	5	14,862	0.03%
2021/02/26	4	14.55	0	0.00	14.55	4	14,690	0.03%
2021/02/24	9	14.00	0	0.00	13.95	9	14,135	0.06%
2021/02/23	3	14.08	0	0.00	14.15	3	14,016	0.02%
2021/02/22	2	13.80	0	0.00	13.80	2	13,933	0.01%
2021/02/17	0	0.00	7	13.34	13.40	-7	13,671	-0.05%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/01	0	0.00	1	12.55	12.70	-1	13,876	-0.01%
2021/01/29	0	0.00	1.1	12.65	12.60	-1.1	13,841	-0.01%
2021/01/27	1	12.90	1	12.85	12.80	0	13,792	0.00%
2021/01/25	1	13.25	3.4	13.20	13.15	-2.4	13,762	-0.02%
2021/01/21	2	12.80	0	0.00	12.70	2	13,840	0.01%
2021/01/20	2	12.80	0	0.00	12.60	2	13,875	0.01%
2021/01/19	0	0.00	1	13.00	13.20	-1	13,757	-0.01%
2021/01/18	3	12.70	0	0.00	13.00	3	13,716	0.02%
2021/01/15	14	13.00	0	0.00	13.05	14	13,630	0.10%
2021/01/14	11	13.50	0	0.00	13.45	11	13,412	0.08%
2021/01/12	1	13.70	0	0.00	13.60	1	13,137	0.01%
2021/01/11	0	0.00	1	14.25	14.25	-1	13,014	-0.01%
2021/01/08	1	14.10	0	0.00	13.90	1	13,203	0.01%
2021/01/07	0	0.00	5	14.45	14.40	-5	12,954	-0.04%
2021/01/06	34	15.06	49	15.25	14.80	-15	12,700	-0.12%
2021/01/05	0	0.00	6.6	16.30	16.30	-6.6	11,739	-0.06%
2021/01/04	8	14.71	15.1	14.87	14.85	-7.1	11,297	-0.06%
2020/12/31	6	14.20	5	14.25	14.25	1	10,855	0.01%
2020/12/30	5	14.90	41	14.48	14.50	-36	10,673	-0.34%
2020/12/29	28	15.08	13	15.01	14.90	15	10,259	0.15%
2020/12/28	2	14.10	3	14.18	14.25	-1	9,424	-0.01%
2020/12/25	121	14.48	60	14.38	14.35	61	9,005	0.68%	大買/
2020/12/24	2	13.60	112	13.93	14.05	-110	7,387	-1.49%	大賣/鉅額交易
2020/12/23	13	12.78	0	12.75	12.80	13	6,410	0.20%
2020/12/22	12	13.19	32	13.18	12.70	-20	6,380	-0.31%
2020/12/21	0	0.00	42.3	12.89	12.85	-42.3	6,074	-0.70%
2020/12/18	6	12.40	0	0.00	12.40	6	5,849	0.10%
2020/12/16	2	12.40	3	12.47	12.50	-1	5,878	-0.02%
2020/12/11	0	0.00	5	12.30	12.25	-5	5,849	-0.09%
2020/12/10	0.1	12.45	0	0.00	12.45	0.1	5,802	0.00%
2020/12/04	5	12.40	0	0.00	12.35	5	5,872	0.09%
2020/12/03	4	12.30	0	0.00	12.35	4	6,096	0.07%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	0	0.00	4	12.56	12.55	-4	6,175	-0.06%
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/19	0	0.00	2	11.95	11.90	-2	6,161	-0.03%
2020/11/12	0	0.00	6	11.80	11.85	-6	6,701	-0.09%
2020/11/11	0	0.00	36	11.99	11.95	-36	7,020	-0.51%
2020/11/03	5	11.50	0	0.00	11.50	5	6,660	0.08%
2020/10/30	1	11.50	6	11.55	11.55	-5	6,589	-0.08%
2020/10/27	0	0.00	10	11.35	11.25	-10	6,220	-0.16%
2020/10/19	10	11.25	1	11.25	11.25	9	6,115	0.15%
2020/10/16	18	11.30	0	0.00	11.30	18	6,181	0.29%
2020/10/06	30	11.20	0	0.00	11.20	30	5,783	0.52%
2020/10/05	5	11.25	5	11.25	11.25	0	5,759	0.00%
2020/09/24	10	10.75	0	0.00	10.70	10	5,688	0.18%
2020/09/22	12	11.30	1	11.45	11.30	11	5,733	0.19%
2020/09/18	2	11.55	0	0.00	11.45	2	5,662	0.04%
2020/09/17	0	0.00	2	11.50	11.45	-2	5,627	-0.04%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/15	10	11.45	0	0.00	11.50	10	5,794	0.17%
2020/09/14	2	11.50	5	11.50	11.50	-3	5,942	-0.05%
2020/09/11	30	11.77	20	11.60	11.60	10	5,936	0.17%
2020/09/09	0	0.00	5	11.50	11.70	-5	6,010	-0.08%
2020/09/08	30	11.84	6	11.90	11.70	24	6,033	0.40%
2020/09/03	17	11.19	10	11.50	11.40	7	5,576	0.13%
2020/09/02	30	11.22	0	0.00	11.15	30	5,272	0.57%
2020/08/28	0	0.00	15	12.20	12.20	-15	4,913	-0.31%
2020/08/26	30	12.15	0	0.00	12.20	30	4,769	0.63%
2020/08/21	14	11.90	0	0.00	11.95	14	4,663	0.30%
2020/08/04	0	0.00	4	11.50	11.45	-4	3,917	-0.10%
2020/08/03	5	11.75	0	0.00	11.70	5	3,952	0.13%
2020/07/27	0	0.00	2	11.20	11.15	-2	4,652	-0.04%
2020/07/22	2	11.85	0	0.00	11.65	2	4,794	0.04%
2020/07/16	2	11.80	30	11.70	11.70	-28	4,686	-0.60%
2020/07/08	0	0.00	10	11.55	11.65	-10	4,782	-0.21%
2020/07/06	15	11.70	12	11.69	11.80	3	4,776	0.06%
2020/07/02	12	11.80	10	11.70	11.70	2	4,657	0.04%
2020/06/24	0	0.00	20	11.35	11.35	-20	4,446	-0.45%
2020/06/22	10	11.70	0	0.00	11.60	10	4,373	0.23%
2020/06/19	1	11.55	21	11.51	11.70	-20	4,239	-0.47%
2020/06/17	0	0.00	0.1	11.20	11.20	-0.1	4,011	0.00%
2020/06/16	0	0.00	3	10.95	10.95	-3	3,785	-0.08%
2020/06/15	3	11.03	0	0.00	10.85	3	3,823	0.08%
2020/06/12	4	10.65	0	0.00	10.70	4	3,755	0.11%
2020/06/11	10	10.90	0	0.00	10.85	10	3,757	0.27%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/08	0	0.00	5	11.25	11.25	-5	3,876	-0.13%
2020/06/05	12	11.28	10	11.30	11.25	2	3,867	0.05%
2020/06/04	0	0.00	4	11.18	11.15	-4	3,780	-0.11%
2020/06/03	0	0.00	2	11.05	11.10	-2	3,799	-0.05%
2020/06/01	0	0.00	3	10.90	10.95	-3	3,956	-0.08%
2020/05/28	0	0.00	3	11.20	10.95	-3	3,951	-0.08%
2020/05/26	2	10.95	0	0.00	11.00	2	3,959	0.05%
2020/05/25	10	11.00	0	0.00	11.00	10	3,975	0.25%
2020/05/22	10	10.80	0	0.00	10.80	10	4,014	0.25%
2020/05/19	2	11.05	22	11.00	11.05	-20	4,066	-0.49%
2020/05/14	3	11.15	0	0.00	10.90	3	4,150	0.07%
2020/05/12	10	10.90	7	10.91	11.00	3	4,143	0.07%
2020/05/08	2	11.55	1	11.65	11.55	1	4,021	0.02%
2020/05/07	7	11.89	20	11.85	11.85	-13	4,141	-0.31%
2020/05/06	7	12.49	15	12.33	12.05	-8	4,114	-0.19%
2020/05/05	27	11.89	1	11.50	11.85	26	3,639	0.71%
2020/04/30	0	0.00	1	10.85	11.00	-1	4,097	-0.02%
2020/04/29	0	0.00	10	10.70	10.75	-10	4,269	-0.23%
2020/04/28	20	10.70	0	0.00	10.55	20	4,193	0.48%
2020/04/27	1	10.70	0	0.00	10.65	1	4,191	0.02%
2020/04/16	0	0.00	20	10.30	10.25	-20	4,109	-0.49%
2020/04/07	3	9.95	0	0.00	9.94	3	4,005	0.07%
2020/04/01	2	9.99	0	0.00	9.99	2	3,963	0.05%
2020/03/19	0	0.00	30	9.28	8.77	-30	3,988	-0.75%
2020/03/18	11	9.66	0	0.00	9.68	11	3,935	0.28%
2020/03/16	20	10.18	0	0.00	10.05	20	3,893	0.51%
2020/03/13	10	10.10	0	0.00	10.35	10	3,839	0.26%
2020/03/09	1	12.35	0	0.00	11.95	1	3,648	0.03%
2020/03/06	22	12.41	9	12.51	12.45	13	3,586	0.36%
2020/03/05	10	12.15	0	0.00	12.15	10	3,386	0.30%
2020/03/04	0	0.00	10	12.10	12.10	-10	3,372	-0.30%
2020/03/03	3	12.30	0	0.00	12.15	3	3,352	0.09%
2020/03/02	0	0.00	10	12.15	12.20	-10	3,342	-0.30%
2020/02/27	20	12.50	0	0.00	12.25	20	3,308	0.60%
2020/02/26	20	12.40	0	0.00	12.45	20	3,281	0.61%
2020/02/25	1	12.65	9	12.48	12.40	-8	3,246	-0.25%
2020/02/24	1	12.40	18	12.40	12.40	-17	3,153	-0.54%
2020/02/10	13	12.74	10	12.80	12.55	3	3,049	0.10%
2020/02/07	10	12.50	0	0.00	12.30	10	2,869	0.35%
2020/02/06	18	12.20	1	12.20	12.15	17	2,800	0.61%
2020/02/05	10	12.10	11	12.11	12.10	-1	2,777	-0.04%
2020/02/04	16	13.18	9	12.95	12.95	7	2,603	0.27%
2020/02/03	0	0.00	4	12.75	12.75	-4	2,058	-0.19%
2020/01/16	10	12.55	10	12.50	12.50	0	1,764	0.00%
2020/01/08	0	0.00	2	11.95	11.85	-2	1,786	-0.11%
2020/01/02	1	12.10	0	0.00	12.30	1	1,825	0.05%
2019/12/24	0	0.00	1.4	12.14	12.20	-1.4	1,748	-0.08%
2019/12/19	0	0.00	20	12.15	12.15	-20	1,689	-1.18%
2019/12/18	20	12.30	21	12.15	12.25	-1	1,678	-0.06%
2019/12/17	15	12.00	0	0.00	12.00	15	1,671	0.90%
2019/12/16	2	11.95	0	0.00	11.95	2	1,671	0.12%
2019/12/04	0	0.00	4	11.70	11.80	-4	1,767	-0.23%
2019/11/19	0	0.00	2	11.95	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	1	11.80	11.85	-1	1,864	-0.05%
2019/10/30	1	11.20	0	0.00	11.20	1	1,815	0.06%
2019/10/29	20	11.17	0	0.00	11.15	20	1,834	1.09%
2019/10/28	0	0.00	20	11.10	11.15	-20	1,829	-1.09%
2019/09/16	21	11.55	0	0.00	11.30	21	2,110	0.99%
2019/09/11	2	11.50	0	0.00	11.50	2	2,035	0.10%
2019/09/06	2	11.65	0	0.00	11.70	2	2,024	0.10%
2019/09/04	0	0.00	1	11.55	11.60	-1	2,035	-0.05%
2019/08/30	1	11.65	0	0.00	11.65	1	2,058	0.05%
2019/08/29	0	0.00	2	11.60	11.70	-2	2,057	-0.10%
2019/08/23	1	12.60	0	0.00	12.65	1	1,950	0.05%
2019/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2019/07/30	0	0.00	20	13.15	13.20	-20	1,965	-1.02%
2019/07/29	20	13.10	0	0.00	13.30	20	1,984	1.01%
2019/07/12	1	13.40	0	0.00	13.50	1	1,942	0.05%
2019/07/01	0	0.00	20	13.95	13.90	-20	2,220	-0.90%
2019/06/28	20	13.83	0	0.00	13.90	20	2,227	0.90%
2019/06/26	0	0.00	10	13.60	13.70	-10	2,224	-0.45%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/10	0	0.00	1	13.20	13.30	-1	2,732	-0.04%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/28	3	13.55	0	0.00	13.35	3	3,094	0.10%
2019/05/08	0	0.00	1	13.45	13.50	-1	3,459	-0.03%
2019/04/23	4	13.50	4	13.45	13.50	0	3,348	0.00%
2019/04/22	1	13.40	0	0.00	13.45	1	3,338	0.03%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/15	0	0.00	1	13.65	13.70	-1	3,230	-0.03%
2019/04/09	0	0.00	15	14.11	14.10	-15	3,054	-0.49%
2019/04/08	20	14.28	6	14.33	14.25	14	3,032	0.46%
2019/04/01	0	0.00	1	14.00	13.85	-1	2,852	-0.04%
2019/03/26	13	13.99	0	0.00	13.80	13	2,862	0.45%
2019/03/22	0	0.00	1	13.90	13.95	-1	2,816	-0.04%
2019/03/19	0	0.00	3	13.88	13.90	-3	2,712	-0.11%
2019/03/18	30	14.30	0	0.00	14.00	30	2,716	1.10%
2019/03/14	1	14.05	0	0.00	13.95	1	2,639	0.04%
2019/03/13	0	0.00	1	14.10	14.00	-1	2,572	-0.04%
2019/03/12	4	14.01	7	14.03	13.90	-3	2,496	-0.12%
2019/03/05	1	13.25	1	13.35	13.30	0	2,232	0.00%
2019/02/22	0.4	13.00	0	0.00	13.10	0.4	2,183	0.02%
2019/02/21	0.5	13.00	0	0.00	13.05	0.5	2,187	0.02%
2019/02/14	2	12.60	1	12.45	12.50	1	2,017	0.05%
2019/01/07	0	0.00	1.2	11.55	11.60	-1.2	2,081	-0.06%
2018/12/27	10	11.75	10	11.75	11.65	0	2,344	0.00%
2018/12/13	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2018/12/11	2	11.70	0	0.00	11.60	2	2,377	0.08%
2018/12/10	1	11.55	1	11.55	11.55	0	2,379	0.00%
2018/12/05	0	0.00	6	11.30	11.40	-6	2,450	-0.24%
2018/12/04	6	11.50	0	0.00	11.40	6	2,564	0.23%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/11/14	2	11.20	2	11.15	11.20	0	4,082	0.00%
2018/10/29	0	0.00	30	10.30	10.30	-30	4,911	-0.61%
2018/10/26	0	0.00	10	10.30	10.10	-10	4,944	-0.20%
2018/10/25	0	0.00	20	10.30	10.35	-20	4,936	-0.41%
2018/10/23	10	10.70	0	0.00	10.70	10	4,950	0.20%
2018/10/19	20	11.00	0	0.00	10.90	20	4,976	0.40%
2018/10/15	30	11.40	0	0.00	11.40	30	5,427	0.55%
2018/10/11	0	0.00	1	11.00	10.90	-1	5,705	-0.02%
2018/09/25	0	0.00	70	12.54	12.55	-70	5,919	-1.18%
2018/09/20	71	12.15	0	0.00	12.20	71	6,052	1.17%
2018/09/17	0.8	12.30	0	0.00	12.35	0.8	6,013	0.01%
2018/09/13	3	12.35	0	0.00	12.45	3	6,014	0.05%
2018/09/07	5	12.85	0.3	12.95	13.00	4.7	6,028	0.08%
2018/09/05	0	0.00	0.2	13.25	13.30	-0.2	6,068	0.00%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/29	0	0.00	2	13.25	13.35	-2	6,816	-0.03%
2018/08/28	1	13.90	1	14.10	13.45	0	6,798	0.00%
2018/08/27	1	14.10	0	0.00	14.15	1	6,760	0.01%
2018/08/24	7	14.11	17	13.96	13.70	-10	6,624	-0.15%
2018/08/23	7	13.49	15	13.72	13.85	-8	6,660	-0.12%
2018/08/14	0	0.00	2	13.80	13.90	-2	6,187	-0.03%
2018/08/13	0	0.00	2	13.45	13.25	-2	6,126	-0.03%
2018/08/08	1	13.90	2	14.10	13.60	-1	6,197	-0.02%
2018/08/07	0	0.00	7	13.82	13.80	-7	6,106	-0.11%
2018/08/06	10	13.60	10	13.50	13.55	0	5,899	0.00%
2018/08/03	2	13.35	2	13.35	13.35	0	5,843	0.00%
2018/07/30	0	0.00	1	13.10	12.95	-1	5,757	-0.02%
2018/07/25	0	0.00	1	13.35	13.40	-1	5,691	-0.02%
2018/07/24	1	13.35	0	0.00	13.35	1	5,701	0.02%
2018/07/23	1	13.60	2	13.68	13.10	-1	5,622	-0.02%
2018/07/20	0	0.00	5	13.50	13.50	-5	5,560	-0.09%
2018/07/19	6	13.25	2	13.20	13.15	4	5,318	0.08%
2018/07/18	0	0.00	3	12.67	12.70	-3	5,094	-0.06%
2018/07/17	0	0.00	2	12.35	12.30	-2	4,991	-0.04%
2018/07/16	2	12.55	0	0.00	12.40	2	4,978	0.04%
2018/07/13	2	12.55	3	12.45	12.50	-1	4,967	-0.02%
2018/07/11	3	12.35	1.3	12.34	12.40	1.7	4,846	0.04%
2018/07/10	2	12.35	0	0.00	12.35	2	4,798	0.04%
2018/07/09	0	0.00	2	12.10	12.20	-2	4,696	-0.04%
2018/07/05	2	11.75	0	0.00	11.85	2	4,574	0.04%
2018/06/29	1	11.30	0	0.00	11.75	1	4,548	0.02%
2018/06/27	10	12.20	0	0.00	11.95	10	4,381	0.23%
2018/06/25	0	0.00	1	11.95	12.00	-1	4,326	-0.02%
2018/06/21	0	0.00	7	12.35	12.25	-7	4,324	-0.16%
2018/06/20	0	0.00	1	12.00	12.05	-1	4,279	-0.02%
2018/06/12	0	0.00	4	11.99	12.25	-4	3,922	-0.10%
2018/06/08	2	12.05	0	0.00	12.35	2	3,706	0.05%
2018/06/06	0	0.00	4	11.86	11.95	-4	3,268	-0.12%
2018/06/05	0	0.00	7	11.50	11.50	-7	3,006	-0.23%
2018/06/04	0	0.00	10	11.55	11.55	-10	2,921	-0.34%
2018/06/01	0	0.00	2	11.20	11.35	-2	2,736	-0.07%
2018/05/31	0	0.00	17	11.00	10.90	-17	2,486	-0.68%
2018/05/30	0	0.00	5	10.45	10.70	-5	2,192	-0.23%
2018/05/25	0	0.00	42	10.55	10.45	-42	2,081	-2.02%
2018/05/24	0	0.00	1	10.45	10.40	-1	2,014	-0.05%
2018/05/23	2	10.45	1	10.45	10.45	1	1,997	0.05%
2018/05/21	0	0.00	5	10.35	10.40	-5	1,974	-0.25%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/14	1	10.05	0	0.00	10.05	1	1,865	0.05%
2018/05/11	0	0.00	5	10.20	10.05	-5	1,867	-0.27%
2018/05/02	0	0.00	1	10.20	10.20	-1	1,952	-0.05%
2018/04/30	5	10.05	0	0.00	10.20	5	1,961	0.25%
2018/04/25	0	0.00	10	9.88	9.86	-10	1,917	-0.52%
2018/04/19	10	10.00	0	0.00	10.05	10	2,099	0.48%
2018/04/18	0	0.00	1	9.91	9.88	-1	2,148	-0.05%
2018/04/16	1	10.00	0	0.00	9.99	1	2,462	0.04%
2018/04/13	1	9.96	0	0.00	9.97	1	2,656	0.04%
2018/04/12	5	10.00	0	0.00	9.97	5	2,681	0.19%
2018/04/09	0	0.00	14	9.90	9.99	-14	2,724	-0.51%
2018/04/02	0	0.00	1	9.90	9.90	-1	2,831	-0.04%
2018/03/15	0.4	9.48	0	0.00	9.50	0.4	3,239	0.01%
2018/03/08	2	9.37	0	0.00	9.40	2	3,384	0.06%
2018/02/27	0.1	9.40	0	0.00	9.43	0.1	3,516	0.00%
2018/02/08	10	9.10	0	0.00	9.15	10	3,711	0.27%
2018/02/02	0.3	9.68	0	0.00	9.72	0.3	3,714	0.01%
2018/01/31	6	9.74	0	0.00	9.74	6	3,724	0.16%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/23	0	0.00	5	10.20	10.05	-5	3,654	-0.14%
2018/01/22	0	0.00	20	10.10	10.15	-20	3,653	-0.55%
2018/01/18	0	0.00	10	10.35	10.30	-10	3,632	-0.28%
2018/01/17	1	10.35	0	0.00	10.35	1	3,607	0.03%
2018/01/16	2	10.40	0	0.00	10.45	2	3,608	0.06%
2018/01/15	0	0.00	7	10.45	10.50	-7	3,580	-0.20%
2018/01/12	0	0.00	4	10.48	10.50	-4	3,619	-0.11%
2018/01/11	40	10.25	0	0.00	10.30	40	3,595	1.11%
2018/01/10	35	10.54	40	10.55	10.45	-5	3,820	-0.13%
2018/01/09	0	0.00	1	10.30	10.35	-1	3,702	-0.03%
2018/01/05	0	0.00	3	10.10	10.15	-3	3,563	-0.08%