台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30139.50139.7039.0004,5370.00%
2024/10/29240.90240.7340.7504,4710.00%
2024/10/28142.30142.0041.7504,4450.00%
2024/10/25643.2300.0042.7564,4490.13%
2024/10/24744.34444.8544.1534,3580.07%
2024/10/2316.245.782745.8645.90-10.84,166-0.26%
2024/10/221041.711442.4443.60-43,372-0.12%
2024/10/21139.55138.5539.6503,1680.00%
2024/10/17138.8000.0038.7013,2680.03%
2024/10/16138.2500.0038.1513,3050.03%
2024/10/15139.3500.0038.7513,3260.03%
2024/10/0100.00140.2540.40-13,756-0.03%
2024/09/271740.99140.8040.90163,8400.42%
2024/09/2600.00240.5040.00-23,878-0.05%
2024/09/257.140.84141.0040.756.13,8970.16%
2024/09/2400.00138.9039.10-13,834-0.03%
2024/09/2300.00139.5539.10-13,877-0.03%
2024/09/160.139.50539.1539.30-54,540-0.11%
2024/09/1200.00239.0038.90-24,711-0.04%
2024/09/1100.00937.1036.75-94,702-0.19%
2024/09/050.537.6800.0037.350.54,9910.01%
2024/09/04138.5000.0038.0515,0700.02%
2024/09/03241.2800.0040.6525,2450.04%
2024/09/0200.00441.6341.60-45,358-0.07%
2024/08/2900.00241.4541.50-25,517-0.04%
2024/08/2600.00142.8542.10-15,946-0.02%
2024/08/22042.8500.0042.6006,0370.00%
2024/08/2100.00542.2542.55-56,099-0.08%
2024/08/2000.00543.2543.00-56,134-0.08%
2024/08/1900.00142.8042.75-16,196-0.02%
2024/08/1500.00143.0542.55-16,490-0.02%
2024/08/14243.0100.0043.3026,6740.03%
2024/08/1300.001143.0042.85-116,774-0.16%
2024/08/12242.95143.1543.1517,0130.01%
2024/08/0900.00242.4042.00-27,017-0.03%
2024/08/08242.28242.0041.3006,9710.00%
2024/08/07443.80544.1444.15-16,896-0.01%
2024/08/061042.20242.2540.1586,8550.12%
2024/08/05242.3800.0042.3526,7400.03%
2024/08/021.547.0500.0047.051.56,7720.02%
2024/08/01149.70149.7549.6006,8070.00%
2024/07/3100.00148.0048.00-16,861-0.01%
2024/07/262.149.7500.0049.402.16,9930.03%
2024/07/23051.60151.8051.90-17,137-0.01%
2024/07/22251.35451.1550.70-27,298-0.03%
2024/07/19152.50152.7052.2007,3690.00%
2024/07/186.253.5500.0054.006.27,5170.08%
2024/07/17355.9300.0055.7037,5900.04%
2024/07/1600.00355.8056.10-38,098-0.04%
2024/07/15756.602055.4055.40-138,422-0.15%
2024/07/12556.121856.1156.30-139,000-0.14%
2024/07/11255.802255.9155.80-209,503-0.21%
2024/07/10155.80355.5355.30-29,790-0.02%
2024/07/0900.00356.1755.80-39,973-0.03%
2024/07/083.256.78357.0356.600.210,2580.00%
2024/07/05157.29556.8457.90-411,000-0.04%
2024/07/041.157.42757.1057.20-5.911,734-0.05%
2024/07/03257.9000.0057.80211,8320.02%
2024/07/025.157.78158.1057.404.111,9610.03%
2024/07/01158.50258.6058.50-111,970-0.01%
2024/06/280.259.4000.0058.900.212,0020.00%
2024/06/273.159.44559.5059.00-1.912,061-0.02%
2024/06/262160.1000.0060.002112,0860.17%
2024/06/251.160.6100.0061.101.112,1730.01%
2024/06/24161.101.361.4460.90-0.312,1900.00%
2024/06/21663.2523.163.8462.70-17.112,471-0.14%
2024/06/206.161.497.261.8662.10-1.112,148-0.01%
2024/06/1910.160.954060.9860.40-29.912,361-0.24%
2024/06/18160.80161.5061.00012,5650.00%
2024/06/17661.07861.3161.20-212,879-0.02%
2024/06/14560.30860.6160.60-313,358-0.02%
2024/06/134.258.6700.0058.804.214,2230.03%
2024/06/12458.60258.2058.30214,4700.01%
2024/06/111259.70260.6058.701014,6380.07%
2024/06/072261.56861.7861.001414,9060.09%
2024/06/06161.5000.0060.90114,9010.01%
2024/06/05159.9000.0061.10115,0860.01%
2024/06/04461.751060.9160.40-615,689-0.04%
2024/06/0300.00161.0061.10-116,139-0.01%
2024/05/31262.65461.0061.40-216,457-0.01%
2024/05/30861.39662.1560.30216,7530.01%
2024/05/2900.00261.2061.30-217,086-0.01%
2024/05/28160.90261.0061.00-117,612-0.01%
2024/05/27060.10360.3360.40-318,382-0.02%
2024/05/241359.35259.5559.401119,2270.06%
2024/05/23260.45261.0059.80019,9630.00%
2024/05/22261.40161.4060.80122,2860.00%
2024/05/21561.86461.4061.30124,5430.00%
2024/05/201361.85161.2060.301225,9900.05%
2024/05/17259.20160.6060.50126,9720.00%
2024/05/16762.1700.0059.60728,8060.02%
2024/05/15559.70259.1559.10329,7170.01%
2024/05/141.358.470.958.9058.900.430,7360.00%
2024/05/13358.73458.3358.20-131,2250.00%
2024/05/10658.72759.0059.00-131,8260.00%
2024/05/09260.05660.1359.60-432,183-0.01%
2024/05/0800.00561.2061.00-532,508-0.02%
2024/05/07261.45161.5061.60133,0320.00%
2024/05/06261.801461.3860.90-1233,190-0.04%
2024/05/0300.00162.7061.70-133,5920.00%
2024/05/022662.73163.1062.802534,0180.07%
2024/04/302363.97864.5064.101534,2880.04%
2024/04/292064.751964.7264.70134,8310.00%
2024/04/262163.31563.1462.901636,3600.04%
2024/04/253762.033263.3062.60537,6720.01%
2024/04/24762.23962.4262.50-238,074-0.01%
2024/04/23559.60858.9660.10-338,862-0.01%
2024/04/221661.043860.1058.40-2239,794-0.06%
2024/04/193165.83565.3864.602639,5050.07%
2024/04/184068.661968.8667.602139,5780.05%
2024/04/172167.883269.3870.10-1139,749-0.03%
2024/04/161366.271265.7863.80139,7600.00%
2024/04/151067.801367.0168.70-339,849-0.01%
2024/04/121868.48568.0267.701339,7020.03%
2024/04/113869.802869.0169.201039,5070.03%
2024/04/105669.553968.4269.701738,7440.04%
2024/04/091565.251364.9664.80237,9460.01%
2024/04/082566.061066.2966.301537,8190.04%
2024/04/03164.70465.1065.20-337,746-0.01%
2024/04/02865.59765.6065.50137,7550.00%
2024/04/01466.53166.4066.10337,8320.01%
2024/03/29265.70565.7065.60-337,807-0.01%
2024/03/281266.05465.9065.40837,8120.02%
2024/03/27166.30266.5566.40-137,7780.00%
2024/03/261067.111066.9865.90037,8390.00%
2024/03/251368.35868.3968.20537,5830.01%
2024/03/221969.383969.6868.70-2037,745-0.05%
2024/03/211069.53669.0368.60437,5170.01%
2024/03/201069.211569.1969.20-537,717-0.01%
2024/03/191669.29268.6068.601437,9820.04%
2024/03/182768.173569.5271.00-837,687-0.02%
2024/03/15965.51765.0765.00237,0750.01%
2024/03/14765.64665.1364.90137,1950.00%
2024/03/131366.42566.1866.20837,6890.02%
2024/03/12567.90568.0067.80037,9760.00%
2024/03/111968.36268.2568.001738,6060.04%
2024/03/081168.2923.269.2467.30-12.239,814-0.03%
2024/03/071569.16968.5468.30641,1450.01%
2024/03/0645.170.79771.2970.1038.142,8620.09%
2024/03/051171.461172.1171.40045,9350.00%
2024/03/0410.172.382671.6671.00-15.947,851-0.03%
2024/03/0115.172.0035.871.8171.40-20.749,003-0.04%
2024/02/294473.811073.4372.403448,7640.07%
2024/02/2743.172.531971.6471.9024.148,0720.05%
2024/02/2618.175.432974.8974.20-10.947,394-0.02%
2024/02/239984.2047.181.4477.1051.946,9420.11%
2024/02/2250.184.215383.0882.80-2.944,967-0.01%
2024/02/213978.586780.9981.60-2842,907-0.07%
2024/02/204975.6846.174.2674.202.941,7440.01%
2024/02/193774.263074.7674.90742,5140.02%
2024/02/166774.528776.4377.40-2041,516-0.05%
2024/02/15769.299768.1670.40-9041,053-0.22%
2024/02/053164.791865.0664.001340,5320.03%
2024/02/02665.23865.0364.60-240,6620.00%
2024/02/0116.164.17364.9364.1013.141,6560.03%
2024/01/311663.361463.1563.70243,1550.00%
2024/01/302262.441362.8663.50942,8330.02%
2024/01/291660.74860.1661.20842,4930.02%
2024/01/26961.511661.6460.50-742,731-0.02%
2024/01/25863.01763.1463.20142,4910.00%
2024/01/24863.05363.3062.70542,0480.01%
2024/01/23962.775063.1962.70-4141,855-0.10%
2024/01/223864.2228.264.4264.409.841,3360.02%
2024/01/196062.205362.6962.20739,9190.02%
2024/01/182659.271659.1958.901038,7100.03%
2024/01/173561.16560.0059.803038,3240.08%
2024/01/166660.484161.1560.302537,5210.07%
2024/01/15657.73857.8357.90-236,513-0.01%
2024/01/121257.02357.3357.40936,3590.02%
2024/01/111056.117.157.3957.502.935,9960.01%
2024/01/10555.244454.7255.70-3935,326-0.11%
2024/01/092054.41553.8253.501534,8730.04%
2024/01/08153.1000.0053.00134,6130.00%
2024/01/05153.3000.0054.20134,7210.00%
2024/01/04052.90152.9052.50-134,8240.00%
2024/01/03153.60553.2853.30-435,051-0.01%
2024/01/02253.8000.0054.00235,5010.01%
2023/12/292.154.01154.5054.501.135,5820.00%
2023/12/28454.606.854.6754.20-2.835,657-0.01%
2023/12/27255.10154.5054.70135,8870.00%
2023/12/26955.531155.5555.60-236,254-0.01%
2023/12/25355.77755.5355.10-436,387-0.01%
2023/12/22355.50155.4055.20236,3870.01%
2023/12/211455.410.155.2155.2013.936,4150.04%
2023/12/20056.30556.9056.60-536,337-0.01%
2023/12/19156.40057.6056.40136,4010.00%
2023/12/18358.30257.9057.60136,2280.00%
2023/12/157.359.64659.5258.501.336,2500.00%
2023/12/144061.5552.361.8760.60-12.335,925-0.03%
2023/12/131560.39960.7161.60635,4310.02%
2023/12/1223.161.523.260.7560.2019.935,3120.06%
2023/12/1111.160.93761.2360.50435,0380.01%
2023/12/0846.261.204561.6360.601.234,8120.00%
2023/12/071061.531061.5961.50034,2630.00%
2023/12/062962.9823.664.1962.305.433,9660.02%
2023/12/0529.163.7047.262.8463.70-18.133,394-0.05%
2023/12/046065.3760.565.8164.90-0.532,1040.00%
2023/12/0190.162.018161.8664.009.130,3620.03%
2023/11/309159.6286.159.5359.304.928,3090.02%
2023/11/297355.219656.4158.30-2325,051-0.09%
2023/11/284750.3681.451.1253.00-34.423,339-0.15%
2023/11/2717.548.5125.148.6048.25-7.622,453-0.03%
2023/11/24347.97048.2047.80322,4080.01%
2023/11/223048.962248.9249.10823,0640.03%
2023/11/211549.571248.9848.85323,1550.01%
2023/11/201548.971848.9749.05-323,552-0.01%
2023/11/171648.5126.148.5348.60-10.123,882-0.04%
2023/11/1669.149.6377.249.5347.60-823,936-0.03%
2023/11/152549.76123.149.8048.90-98.122,601-0.43% 大賣/
2023/11/142148.462748.5948.40-623,267-0.03%
2023/11/1340.247.432647.4747.8014.223,3550.06%
2023/11/1015.246.517.146.6347.108.123,8260.03%
2023/11/0942.146.821847.1646.4024.123,3550.10%
2023/11/082046.5652.348.0149.00-32.321,885-0.15%
2023/11/07144.601044.3744.55-920,088-0.04%
2023/11/06244.40244.2544.35020,3250.00%
2023/11/03544.732044.7744.15-1520,374-0.07%
2023/11/021243.551843.4943.55-620,298-0.03%
2023/11/01341.8300.0042.05320,3810.01%
2023/10/31641.73243.2041.40420,6380.02%
2023/10/3000.00443.2143.15-420,820-0.02%
2023/10/27843.38142.9542.60721,0390.03%
2023/10/26242.603043.7343.40-2823,202-0.12%
2023/10/251242.69243.0342.501025,4120.04%
2023/10/24143.05842.8943.40-726,472-0.03%
2023/10/23142.60442.5542.25-328,862-0.01%
2023/10/2000.006.241.6441.65-6.229,178-0.02%
2023/10/19141.40141.3041.35030,4980.00%
2023/10/181441.61141.3541.401331,3430.04%
2023/10/17342.88643.2342.55-331,695-0.01%
2023/10/16542.50742.1242.60-232,822-0.01%
2023/10/132343.3000.0043.302334,6180.07%
2023/10/12944.4810.444.1344.20-1.435,2740.00%
2023/10/111443.531543.5243.50-135,8560.00%
2023/10/063044.14744.4743.702336,6490.06%
2023/10/05443.40643.8343.20-236,354-0.01%
2023/10/04642.93642.7043.00036,5410.00%
2023/10/031044.22443.9643.70636,7990.02%
2023/10/022943.512644.1743.65336,7130.01%
2023/09/28242.05742.1142.00-536,905-0.01%
2023/09/27240.83241.1041.30037,4080.00%
2023/09/26941.45641.7041.00337,9540.01%
2023/09/25141.45341.6841.55-238,175-0.01%
2023/09/222141.07941.4541.751238,2250.03%
2023/09/21340.60540.5040.75-238,127-0.01%
2023/09/201041.891242.1341.40-238,057-0.01%
2023/09/192641.802341.9041.55337,9140.01%
2023/09/18841.81641.6341.65237,8330.01%
2023/09/151042.73442.6342.80637,7440.02%
2023/09/14542.61642.6742.45-137,6090.00%
2023/09/13541.76641.5841.75-137,5160.00%
2023/09/12442.13242.1541.80237,4450.01%
2023/09/11742.83542.0842.45237,4160.01%
2023/09/081244.82644.8244.25637,2170.02%
2023/09/07345.22145.6545.90237,0630.01%
2023/09/062245.432145.5845.35136,9370.00%
2023/09/05344.92444.8345.05-136,9830.00%
2023/09/041044.17944.1044.25136,9190.00%
2023/09/01945.52245.3345.00736,7670.02%
2023/08/31546.111646.4447.30-1136,176-0.03%
2023/08/30244.851145.1444.90-935,617-0.03%
2023/08/293544.894044.0944.25-535,377-0.01%
2023/08/281343.39143.0543.351235,0340.03%
2023/08/252445.223545.1844.85-1134,620-0.03%
2023/08/244346.592847.7645.851534,4530.04%
2023/08/233545.383045.9145.95533,8260.01%
2023/08/22947.171247.1446.65-333,226-0.01%
2023/08/212146.912446.4946.20-332,652-0.01%
2023/08/186448.495249.3647.401232,0340.04%
2023/08/174047.9336.247.9148.053.830,4050.01%
2023/08/1655.248.684148.3148.9014.229,6040.05%
2023/08/1500.00646.3046.80-628,593-0.02%
2023/08/14245.63644.4045.25-428,431-0.01%
2023/08/11645.58644.9845.40028,2550.00%
2023/08/101944.471043.8543.80928,0890.03%
2023/08/09848.46748.0348.10127,7360.00%
2023/08/081150.531449.7450.60-327,426-0.01%
2023/08/07648.55648.3649.15027,0560.00%
2023/08/04946.171446.2547.00-526,718-0.02%
2023/08/02344.35642.9243.20-326,388-0.01%
2023/08/011045.34245.7345.60826,0180.03%
2023/07/3115648.206448.1044.959225,6970.36% 大買/
2023/07/288446.198746.3548.20-323,253-0.01%
2023/07/27442.856743.8243.85-6320,763-0.30%
2023/07/266841.239640.4739.90-2819,539-0.14%
2023/07/251038.923039.0339.05-2016,965-0.12%
2023/07/243934.1633.234.7935.505.816,5700.04%
2023/07/213731.843931.9432.30-215,148-0.01%
2023/07/201130.58930.6530.70214,2760.01%
2023/07/196131.511931.3630.804213,7830.30%
2023/07/185032.274332.7333.25712,5850.06%
2023/07/173929.75830.1230.253110,6570.29%
2023/07/141929.542029.8030.45-19,851-0.01%
2023/07/131929.514929.6829.00-309,083-0.33%
2023/07/121628.01728.0428.1098,3360.11%
2023/07/112428.071427.9728.00108,1940.12%
2023/07/10927.86427.9527.6558,0270.06%
2023/07/071026.76426.6826.6068,0240.07%
2023/07/061627.822628.1027.50-107,774-0.13%
2023/07/051127.401327.2827.55-27,076-0.03%
2023/07/043525.801425.9225.90216,4080.33%
2023/07/03424.45624.5024.30-25,833-0.03%
2023/06/30223.05322.8723.00-15,504-0.02%
2023/06/29521.952222.3422.50-175,433-0.31%
2023/06/281.122.851523.0522.80-13.95,557-0.25%
2023/06/261322.99322.8022.80105,7020.18%
2023/06/2100.00123.4523.45-15,727-0.02%
2023/06/20122.90123.2523.2005,7280.00%
2023/06/191523.45123.4523.25145,6950.25%
2023/06/16623.48423.2023.1525,6480.04%
2023/06/15423.80223.7823.9025,5350.04%
2023/06/14423.90723.9324.20-35,410-0.06%
2023/06/13423.48923.4223.30-55,251-0.10%
2023/06/12723.04523.0222.9525,1230.04%
2023/06/09523.221223.0223.00-75,023-0.14%
2023/06/0800.001222.5322.50-124,730-0.25%
2023/06/07122.15122.2522.0504,6110.00%
2023/06/0600.00121.8021.90-14,569-0.02%
2023/06/051221.18321.5321.6594,6420.19%
2023/06/022321.2900.0021.10234,4550.52%
2023/05/3100.00420.8621.15-44,377-0.09%
2023/05/30420.98421.0520.7004,2510.00%
2023/05/2900.00420.1920.55-44,031-0.10%
2023/05/26319.60819.5319.80-53,892-0.13%
2023/05/25119.3500.0019.4013,9110.03%
2023/05/1900.000.119.2019.20-0.14,1780.00%
2023/05/18519.1000.0019.2554,2400.12%
2023/05/1600.005019.0019.00-504,242-1.18%
2023/05/1500.005018.6518.65-504,242-1.18%
2023/05/0500.00119.5019.60-14,428-0.02%
2023/05/04219.1500.0019.2024,8230.04%
2023/05/03119.4000.0019.3514,8950.02%
2023/04/282.119.70219.7019.550.14,9370.00%
2023/04/27219.2800.0019.4524,9250.04%
2023/04/26119.5500.0019.6014,9000.02%
2023/04/25119.8000.0019.7514,8860.02%
2023/04/2400.00120.2020.20-14,843-0.02%
2023/04/2100.00320.5520.30-34,835-0.06%
2023/04/20220.90221.0520.8504,7930.00%
2023/04/191521.302021.4821.30-54,767-0.10%
2023/04/18321.60221.6521.5014,7450.02%
2023/04/171022.20521.7122.0054,6540.11%
2023/04/141021.29721.2521.1534,2950.07%
2023/04/13721.69921.5621.50-24,222-0.05%
2023/04/121822.031921.1522.35-14,060-0.02%
2023/04/1100.00220.5520.50-23,660-0.05%
2023/04/10120.50220.5520.50-13,655-0.03%
2023/04/07220.8300.0020.7023,6320.06%
2023/03/31120.7000.0020.5513,5510.03%
2023/03/291520.80121.0020.65143,4760.40%
2023/03/2800.00220.5020.50-23,280-0.06%
2023/03/27120.85320.5020.90-23,200-0.06%
2023/03/2400.00120.2520.20-13,048-0.03%
2023/03/23119.7500.0020.1012,9770.03%
2023/03/10220.30620.3520.30-43,243-0.12%
2023/03/0900.001120.9620.95-113,258-0.34%
2023/03/0800.001120.9621.00-113,202-0.34%
2023/03/071120.34220.3020.3593,0440.30%
2023/03/02119.8000.0019.8012,9280.03%
2023/03/01519.851019.8519.85-53,012-0.17%
2023/02/24119.8000.0019.6512,9700.03%
2023/02/2300.001019.9019.90-102,938-0.34%
2023/02/22219.383019.4919.60-282,966-0.94%
2023/02/2100.00119.7019.55-12,966-0.03%
2023/02/20919.75919.9019.9003,0430.00%
2023/02/171019.481220.0120.00-23,226-0.06%
2023/02/161019.101119.6319.55-13,076-0.03%
2023/02/14119.2000.0019.0513,0630.03%
2023/02/092019.43219.4019.45183,0800.58%
2023/02/082019.601019.5819.55103,1100.32%
2023/02/072819.5800.0019.65283,1180.90%
2023/02/0300.00219.8019.80-23,090-0.06%
2023/02/02519.80619.7920.10-13,004-0.03%
2023/02/012018.992418.8518.85-42,602-0.15%
2023/01/3100.001418.4718.60-142,511-0.56%
2023/01/3000.00518.0518.10-52,455-0.20%
2023/01/1600.001017.8017.80-102,455-0.41%
2023/01/11518.30118.2018.2542,4610.16%
2023/01/0900.002118.2318.35-212,474-0.85%
2023/01/0600.00218.0518.05-22,485-0.08%
2023/01/0500.00117.8017.80-12,492-0.04%
2022/12/3000.00218.0517.55-22,539-0.08%
2022/12/29117.5000.0017.7012,5360.04%
2022/12/2800.00517.4517.40-52,548-0.20%
2022/12/2700.00417.8517.85-42,564-0.16%
2022/12/231117.60717.5917.6042,6110.15%
2022/12/2100.00517.5017.55-52,629-0.19%
2022/12/2000.00617.6317.35-62,631-0.23%
2022/12/1500.001718.5218.50-172,656-0.64%
2022/12/141518.431018.4518.4552,6590.19%
2022/12/1300.00118.3018.20-12,666-0.04%
2022/12/12118.25518.2918.25-42,663-0.15%
2022/12/091518.981518.5518.5502,6600.00%
2022/12/081418.97918.9719.0052,6510.19%
2022/12/071218.551018.3018.3022,5180.08%
2022/12/061319.061818.8418.70-52,504-0.20%
2022/12/052219.151619.1819.2562,4760.24%
2022/12/02119.05419.0519.05-32,456-0.12%
2022/12/011618.932118.9018.80-52,420-0.21%
2022/11/30618.70218.6518.7042,3740.17%
2022/11/29218.4500.0018.5522,4100.08%
2022/11/2500.00618.6818.50-62,437-0.25%
2022/11/241418.851018.7018.7042,4380.16%
2022/11/231518.741718.9919.05-22,413-0.08%
2022/11/2200.000.318.5018.55-0.32,353-0.01%
2022/11/21118.551518.7618.50-142,510-0.56%
2022/11/188918.976118.6918.55282,5451.10%
2022/11/17318.60118.7018.7022,4920.08%
2022/11/162118.57118.3518.55202,5300.79%
2022/11/151218.861917.9618.85-72,478-0.28%
2022/11/146417.724317.7017.70212,3690.89%
2022/11/114717.723617.7117.75112,4400.45%
2022/11/10217.652617.4317.55-242,592-0.93%
2022/11/09117.251617.4017.35-152,705-0.55%
2022/11/084017.204017.1017.1002,7500.00%
2022/11/073017.28517.3017.30252,8970.86%
2022/11/04117.301817.3117.20-172,971-0.57%
2022/11/032217.222517.1517.25-32,930-0.10%
2022/11/023216.712216.7016.70102,9040.34%
2022/11/011216.4500.0016.60122,9230.41%
2022/10/2800.00115.9515.70-13,114-0.03%
2022/10/27115.8000.0015.8513,1480.03%
2022/10/24215.95215.9315.7503,2360.00%
2022/10/2000.00215.7015.70-23,274-0.06%
2022/10/18215.8500.0015.9023,2890.06%
2022/10/13614.8100.0014.7063,3780.18%
2022/10/1100.006115.9015.90-613,361-1.81%
2022/10/0600.00117.2517.10-13,342-0.03%
2022/10/055817.106917.0917.10-113,339-0.33%
2022/10/03216.20216.4016.3503,3000.00%
2022/09/304116.373215.7216.3093,3090.27%
2022/09/26716.5100.0015.9073,3020.21%
2022/09/23117.2000.0017.1013,3150.03%
2022/09/22317.18716.9517.50-43,349-0.12%
2022/09/2100.00317.0517.10-33,337-0.09%
2022/09/201217.3500.0017.25123,3330.36%
2022/09/19117.4500.0017.4013,3280.03%
2022/09/1600.00218.0517.75-23,338-0.06%
2022/09/153017.933317.8017.80-33,348-0.09%
2022/09/142717.642017.7517.7573,3410.21%
2022/09/132918.10117.9017.85283,3500.84%
2022/09/121517.97617.8917.7593,3890.27%
2022/09/0800.00817.5017.80-83,423-0.23%
2022/09/0700.00517.2517.15-53,413-0.15%
2022/09/022918.5200.0018.20293,3900.86%
2022/09/012518.3500.0018.35253,3860.74%
2022/08/30518.502618.3518.45-213,360-0.62%
2022/08/292418.302318.4618.3013,3350.03%
2022/08/262319.031019.2319.10133,3040.39%
2022/08/25218.501718.6818.75-153,157-0.48%
2022/08/24618.4100.0018.4563,1400.19%
2022/08/23318.5000.0018.4533,2370.09%
2022/08/22118.85118.8018.8003,2900.00%
2022/08/191218.682018.6518.80-83,341-0.24%
2022/08/1800.001518.1518.50-153,220-0.47%
2022/08/174017.985918.1818.25-193,128-0.61%
2022/08/165217.604417.7517.7582,9450.27%
2022/08/154317.141917.2817.50242,8150.85%
2022/08/12217.08117.2517.1012,7560.04%
2022/08/11616.32316.7516.8532,6250.11%
2022/08/10516.03115.9515.9542,5890.15%
2022/08/08715.9800.0016.2072,6890.26%
2022/08/051716.381816.7416.25-12,775-0.04%
2022/08/042215.9600.0016.20222,6830.82%
2022/08/02415.8800.0015.9042,6340.15%
2022/08/01416.3000.0016.2542,6340.15%
2022/07/2900.00616.2916.40-62,662-0.23%
2022/07/28316.0000.0015.9532,6380.11%
2022/07/2600.002015.2015.15-202,596-0.77%
2022/07/25115.7000.0015.6012,6030.04%
2022/07/21415.84215.8015.9022,6300.08%
2022/07/201816.9100.0016.50182,5940.69%
2022/07/191016.6000.0016.65102,5640.39%
2022/07/12515.2500.0015.2552,5580.20%
2022/07/01515.84315.6015.3022,5700.08%
2022/06/29217.0000.0017.1022,4990.08%
2022/06/28117.5000.0017.2012,4950.04%
2022/06/27517.55217.6317.6032,4990.12%
2022/06/23517.08516.8716.8002,4830.00%
2022/06/22217.1500.0017.0022,4670.08%
2022/06/21317.52117.8517.7522,4490.08%
2022/06/20217.00417.2017.00-22,451-0.08%
2022/06/17518.00418.2517.8012,4300.04%
2022/06/16218.6500.0018.5022,3920.08%
2022/06/1500.00119.0519.05-12,388-0.04%
2022/06/13119.3500.0019.1012,3970.04%
2022/06/10120.2500.0020.0012,3860.04%
2022/06/06220.8500.0020.8522,3930.08%
2022/06/0200.001721.1021.10-172,449-0.69%
2022/06/01921.2500.0021.0592,4760.36%
2022/05/31421.35221.4021.3022,4460.08%
2022/05/3000.00120.7021.15-12,343-0.04%
2022/05/27620.82520.7320.6512,2360.04%
2022/05/2600.001020.1520.00-102,153-0.46%
2022/05/2400.00220.0519.95-22,229-0.09%
2022/05/2300.00520.2520.25-52,221-0.23%
2022/05/1900.00520.6520.65-52,222-0.23%
2022/05/1800.000.620.5520.40-0.62,193-0.03%
2022/05/1600.00520.0020.00-52,114-0.24%
2022/05/13520.10320.3020.1022,0680.10%
2022/05/12519.751719.6019.70-121,991-0.60%
2022/05/11219.901119.8019.70-91,957-0.46%
2022/05/06119.80120.1020.4001,9470.00%
2022/05/05519.8000.0019.9551,9110.26%
2022/04/2800.00118.9018.75-12,024-0.05%
2022/04/27118.7000.0018.7012,0420.05%
2022/04/2500.00218.6018.65-22,092-0.10%
2022/04/22419.7100.0019.7042,0900.19%
2022/04/21220.10120.2520.0012,1350.05%
2022/04/20119.9000.0020.1012,1480.05%
2022/04/190.620.00120.2519.85-0.52,199-0.02%
2022/04/15419.98220.0519.9522,2760.09%
2022/04/1400.00120.4520.40-12,340-0.04%
2022/04/1300.000.220.5020.70-0.22,392-0.01%
2022/04/1100.00120.5020.45-12,480-0.04%
2022/04/0800.00420.9521.05-42,524-0.16%
2022/04/0700.00021.2521.0002,6950.00%
2022/04/06821.8700.0021.7082,7290.29%
2022/03/17121.80121.9522.0503,9360.00%
2022/03/15121.50221.4521.20-14,129-0.02%
2022/03/14521.80122.1522.0044,2930.09%
2022/03/0900.00221.2521.30-24,772-0.04%
2022/03/08321.3500.0020.9035,1230.06%
2022/03/07222.35522.1022.20-35,222-0.06%
2022/03/0400.00623.1523.05-65,277-0.11%
2022/03/02122.90123.2523.4005,4270.00%
2022/02/2500.001022.7022.70-105,533-0.18%
2022/02/24622.50822.6022.35-25,639-0.04%
2022/02/22123.2500.0023.0515,8740.02%
2022/02/21123.5000.0023.6515,9540.02%
2022/02/18123.5000.0023.8016,0580.02%
2022/02/17223.8000.0023.6526,1270.03%
2022/02/16123.60123.7523.5506,2380.00%
2022/02/14123.2000.0023.2016,5390.02%
2022/02/10324.00124.6524.5026,7110.03%
2022/02/09123.8000.0024.2016,7950.01%
2022/01/26322.7700.0022.7037,0020.04%
2022/01/25322.8700.0022.7037,0870.04%
2022/01/211.423.9300.0023.601.47,4350.02%
2022/01/20124.15324.3524.35-27,539-0.03%
2022/01/1900.00224.3824.30-27,641-0.03%
2022/01/18824.652024.8024.65-127,734-0.16%
2022/01/07224.90224.9524.8507,8980.00%
2022/01/061225.5800.0025.65127,9540.15%
2022/01/05225.481225.4325.40-107,983-0.13%
2022/01/045125.952525.9525.90267,9910.33%
2022/01/03125.95126.0526.0008,0470.00%
2021/12/302626.3911.326.5826.5014.78,1190.18%
2021/12/2900.00125.9525.90-18,022-0.01%
2021/12/27626.161326.3426.30-78,177-0.09%
2021/12/247226.861526.5526.10578,2410.69%
2021/12/231725.761325.8726.0047,8600.05%
2021/12/2100.00724.9524.95-78,057-0.09%
2021/12/20825.25524.9525.0038,0970.04%
2021/12/17125.4000.0025.3018,2640.01%
2021/12/16325.801025.8825.80-78,364-0.08%
2021/12/15325.30325.4025.4008,4230.00%
2021/12/1433.525.603725.3225.30-3.58,502-0.04%
2021/12/131126.71326.3026.2588,5120.09%
2021/12/10625.97325.9025.9538,4510.04%
2021/12/091826.491526.0925.9538,5010.04%
2021/12/08926.813226.6826.65-238,413-0.27%
2021/12/073826.2061.126.7626.95-23.18,399-0.27%
2021/12/062125.551725.6025.7548,3030.05%
2021/12/033725.921525.8225.85228,5210.26%
2021/12/024325.981525.6025.55288,8030.32%
2021/12/01524.90725.6225.70-29,548-0.02%
2021/11/30124.15324.8225.00-210,084-0.02%
2021/11/26224.40124.3523.80110,9220.01%
2021/11/25124.902024.7524.65-1911,169-0.17%
2021/11/24524.67324.9825.10211,3300.02%
2021/11/23124.95225.1324.85-111,723-0.01%
2021/11/22225.70325.6025.70-111,838-0.01%
2021/11/1900.00625.4525.30-612,071-0.05%
2021/11/18725.66725.4225.35012,3920.00%
2021/11/17325.80525.9725.85-212,602-0.02%
2021/11/16925.66125.9525.50812,8160.06%
2021/11/1500.00125.9525.75-113,149-0.01%
2021/11/121025.50525.4025.40513,5120.04%
2021/11/11826.1100.0025.90813,8780.06%
2021/11/10325.75425.4925.85-114,082-0.01%
2021/11/09125.45925.6525.50-814,523-0.06%
2021/11/081925.311525.3025.30414,8560.03%
2021/11/05725.06725.0425.05015,4200.00%
2021/11/04725.09824.9724.85-116,066-0.01%
2021/11/031125.011224.8524.80-116,887-0.01%
2021/11/02825.39524.6524.60317,8730.02%
2021/11/01525.35825.2825.20-319,361-0.02%
2021/10/29324.9800.0024.80320,5930.01%
2021/10/2800.00125.2525.30-121,0820.00%
2021/10/2700.00324.6824.85-323,640-0.01%
2021/10/264225.06724.2524.203524,6130.14%
2021/10/2500.00124.8524.85-124,8280.00%
2021/10/21724.64724.4024.35025,6520.00%
2021/10/20624.401924.6624.70-1326,475-0.05%
2021/10/19724.252224.3624.20-1527,356-0.05%
2021/10/18124.1000.0023.55127,9470.00%
2021/10/152424.10524.1724.051928,3060.07%
2021/10/141023.111223.4723.35-228,607-0.01%
2021/10/13422.9800.0022.90428,7360.01%
2021/10/08224.3500.0024.30228,9790.01%
2021/10/07124.60124.3524.50029,4680.00%
2021/10/0500.00322.9324.00-330,507-0.01%
2021/10/04123.7000.0023.15130,6590.00%
2021/10/01324.62124.4524.00231,5600.01%
2021/09/3000.00625.1825.40-631,833-0.02%
2021/09/292624.69624.5624.452031,9390.06%
2021/09/27226.95226.8026.75032,0620.00%
2021/09/24227.43527.4627.10-332,188-0.01%
2021/09/23426.91226.9827.00232,1510.01%
2021/09/17126.55126.9026.90032,5930.00%
2021/09/16226.6000.0026.50232,8940.01%
2021/09/15126.8500.0026.55133,4110.00%
2021/09/1400.001227.2127.05-1233,577-0.04%
2021/09/13127.60227.3027.30-133,7550.00%
2021/09/10327.73527.7627.85-233,973-0.01%
2021/09/091627.121227.5527.95434,5990.01%
2021/09/081527.54161.226.8026.80-146.134,685-0.42% 大賣/鉅額交易
2021/09/078.228.152.527.9427.705.734,6190.02%
2021/09/0618.529.461229.6828.906.534,4230.02%
2021/09/0316229.202528.9929.4013733,5880.41% 大買/鉅額交易
2021/09/02928.544.128.1527.904.933,2440.01%
2021/09/016.128.43828.7729.00-1.933,869-0.01%
2021/08/31127.601328.3228.45-1234,248-0.04%
2021/08/301427.37327.3827.601135,8910.03%
2021/08/273427.71627.0227.002835,9860.08%
2021/08/2600.00527.1227.15-535,694-0.01%
2021/08/252526.712627.0627.15-135,6380.00%
2021/08/24626.48126.3026.45535,3850.01%
2021/08/23526.811126.8526.85-635,266-0.02%
2021/08/202525.782225.7425.45335,3800.01%
2021/08/192325.9312.125.4325.2010.935,1690.03%
2021/08/181.125.424.226.4527.35-3.135,150-0.01%
2021/08/174.226.4111.626.4825.40-7.434,874-0.02%
2021/08/1620.527.6720.427.4127.250.134,4840.00%
2021/08/1366.228.1363.828.3427.552.434,1990.01%
2021/08/1211.329.017.229.0429.704.133,7480.01%
2021/08/1125.229.686.729.1028.2518.533,4010.06%
2021/08/1019.529.742229.6629.80-2.532,830-0.01%
2021/08/0924.530.8923.331.2230.501.232,2820.00%
2021/08/0635.231.7779.531.8431.00-44.331,464-0.14%
2021/08/0526.631.7645.831.5532.45-19.330,545-0.06%
2021/08/0423.830.1323.730.1730.700.229,2100.00%
2021/08/0318.928.01527.9228.2013.928,1170.05%
2021/08/0278.526.982127.2927.5057.527,5030.21%
2021/07/3018.526.1719.726.3827.00-1.225,2450.00%
2021/07/2912.525.0322.724.3824.55-10.224,347-0.04%
2021/07/2812.223.73524.1824.757.224,3460.03%
2021/07/2719.924.738325.0124.40-63.124,156-0.26%
2021/07/2657.124.991524.6625.0042.123,8860.18%
2021/07/234523.8837.423.8624.157.623,1180.03%
2021/07/222822.8832.223.1723.25-4.222,343-0.02%
2021/07/213622.583622.6722.25021,9570.00%
2021/07/201722.87722.8322.851022,6200.04%
2021/07/19123.00822.8822.90-722,383-0.03%
2021/07/1600.001622.5922.55-1622,393-0.07%
2021/07/15222.00322.2822.45-122,4260.00%
2021/07/141422.622922.6322.05-1522,276-0.07%
2021/07/134622.554723.2121.90-121,9520.00%
2021/07/123622.257122.4622.55-3521,901-0.16%
2021/07/092221.35821.5421.251421,4300.07%
2021/07/0871.222.224222.6922.1029.221,3060.14%
2021/07/071021.455021.4421.60-4020,705-0.19%
2021/07/06121.4500.0021.10120,4280.00%
2021/07/05321.47221.1021.40120,4350.00%
2021/07/021020.751520.7020.75-520,243-0.02%
2021/07/01320.082120.3320.05-1820,198-0.09%
2021/06/302220.68820.8820.651420,1230.07%
2021/06/292221.071321.0420.80920,0500.04%
2021/06/284721.371520.6421.503219,8720.16%
2021/06/255421.672921.3921.202519,5750.13%
2021/06/247521.923221.6121.904319,5860.22%
2021/06/231421.134521.1421.20-3119,012-0.16%
2021/06/22621.32421.0320.85218,8150.01%
2021/06/211721.09121.1021.101618,5560.09%
2021/06/18721.032021.1421.15-1318,306-0.07%
2021/06/17220.2313.120.3320.70-11.117,562-0.06%
2021/06/162019.842.219.6019.5517.817,2650.10%
2021/06/15720.55120.3020.30617,1850.03%
2021/06/112.220.005.420.0420.25-3.217,056-0.02%
2021/06/1053.219.9650.620.0420.052.616,8270.02%
2021/06/0925.520.793820.9820.25-12.516,598-0.08%
2021/06/0820.319.973119.8720.00-10.715,448-0.07%
2021/06/076320.0073.820.4019.10-10.814,704-0.07%
2021/06/042118.891218.5618.85912,7650.07%
2021/06/03618.45118.2518.55512,5340.04%
2021/06/0200.00518.2518.30-512,459-0.04%
2021/06/01818.14118.2018.15712,3090.06%
2021/05/31518.12117.8518.10412,2150.03%
2021/05/281217.751017.9017.90212,0790.02%
2021/05/2700.00917.1117.40-911,834-0.08%
2021/05/26517.403217.0217.45-2712,021-0.22%
2021/05/253017.251216.7716.901811,8710.15%
2021/05/21515.8500.0015.95511,9900.04%
2021/05/20615.6500.0015.45612,3750.05%
2021/05/1900.00315.3015.60-312,705-0.02%
2021/05/1800.00114.8514.85-112,710-0.01%
2021/05/17413.85214.0513.50212,7660.02%
2021/05/141515.3100.0015.001512,6510.12%
2021/05/1300.003014.2214.95-3012,573-0.24%
2021/05/1200.00215.5015.35-212,516-0.02%
2021/05/11617.37417.2016.80212,4400.02%
2021/05/10718.22518.3818.25212,2150.02%
2021/05/07218.501118.3718.50-912,300-0.07%
2021/05/053018.2500.0017.203011,9720.25%
2021/05/041417.08616.4017.95811,7380.07%
2021/05/0300.00317.8017.45-311,586-0.03%
2021/04/29318.32918.2318.35-611,555-0.05%
2021/04/281818.66518.4818.601311,5750.11%
2021/04/27418.0032.418.6318.70-28.411,956-0.24%
2021/04/262618.878318.7718.35-5711,894-0.48%
2021/04/23217.981317.6717.90-1110,913-0.10%
2021/04/222817.9900.0017.702810,8710.26%
2021/04/21118.152118.1818.15-2010,717-0.19%
2021/04/20617.6500.0017.80610,6070.06%
2021/04/192017.68517.8017.901510,7720.14%
2021/04/163218.282618.5518.30610,7270.06%
2021/04/15517.6520.817.4417.60-15.810,181-0.15%
2021/04/143217.11217.2517.203010,2120.29%
2021/04/133118.16318.1017.252810,7760.26%
2021/04/12317.702017.7017.70-1710,629-0.16%
2021/04/09217.50117.6017.45110,5590.01%
2021/04/0800.00117.1517.10-110,354-0.01%
2021/04/072717.00117.1017.052610,2640.25%
2021/04/06216.85117.0016.90110,3210.01%
2021/03/2900.001916.6917.30-1910,541-0.18%
2021/03/25116.1000.0016.10110,4210.01%
2021/03/22216.401016.5316.55-810,920-0.07%
2021/03/1800.00516.4016.35-510,952-0.05%
2021/03/15516.60516.4016.40011,0280.00%
2021/03/1200.00316.1516.20-311,001-0.03%
2021/03/1100.00216.1516.45-211,198-0.02%
2021/03/10516.20216.0516.05311,4120.03%
2021/03/09315.7700.0016.15311,8090.03%
2021/03/082716.120.116.6016.1526.912,3190.22%
2021/02/2600.002018.0017.85-2012,353-0.16%
2021/02/2500.001.417.4717.40-1.412,371-0.01%
2021/02/242216.60317.4516.601912,3170.15%
2021/02/23717.34817.3017.35-112,135-0.01%
2021/02/221017.185817.0917.85-4811,991-0.40%
2021/02/19716.761616.4416.90-911,580-0.08%
2021/02/1800.00516.0916.10-511,194-0.04%
2021/02/17516.00316.2516.15211,2390.02%
2021/02/05515.3000.0015.35511,0550.05%
2021/02/042015.3400.0015.202011,0210.18%
2021/02/032415.54115.9015.352311,0300.21%
2021/02/022115.0300.0015.552111,0500.19%
2021/02/01514.7000.0014.80510,8660.05%
2021/01/2800.00514.9215.15-510,602-0.05%
2021/01/2600.00616.0115.80-610,312-0.06%
2021/01/25316.0000.0016.10310,2410.03%
2021/01/2200.001215.9816.45-1210,108-0.12%
2021/01/2100.00216.4516.05-29,980-0.02%
2021/01/202416.92216.3516.45229,8540.22%
2021/01/191216.2500.0016.40129,4140.13%
2021/01/1800.00715.7515.80-79,220-0.08%
2021/01/15216.35216.1515.7509,1530.00%
2021/01/13215.90116.0016.0518,9700.01%
2021/01/1200.001016.0015.80-108,918-0.11%
2021/01/111016.1000.0016.05108,8570.11%
2021/01/08215.50615.6015.55-48,787-0.05%
2021/01/0700.00815.9515.85-88,952-0.09%
2021/01/0600.003516.5115.80-358,913-0.39%
2021/01/052616.0600.0016.10268,1900.32%
2021/01/0400.000.315.2515.35-0.37,9150.00%
2020/12/31115.2500.0015.0517,8500.01%
2020/12/29615.78115.6515.5057,7180.06%
2020/12/28215.801115.7615.95-97,597-0.12%
2020/12/24114.90315.0015.00-27,093-0.03%
2020/12/23214.8000.0015.0027,0400.03%
2020/12/224514.8800.0014.60457,0080.64%
2020/12/2100.00615.1415.15-66,900-0.09%
2020/12/18114.852515.1015.05-246,758-0.36%
2020/12/17814.93714.9914.8516,5580.02%
2020/12/1500.00114.2014.10-16,184-0.02%
2020/12/14514.50614.5014.40-16,155-0.02%
2020/12/11914.141714.1314.15-86,124-0.13%
2020/12/101014.2500.0014.30106,1240.16%
2020/12/09114.6500.0014.7016,0310.02%
2020/12/08114.55814.5814.65-75,970-0.12%
2020/12/071114.731214.8014.85-15,900-0.02%
2020/12/041214.331014.6014.6525,6940.04%
2020/12/032714.456.514.2814.2520.55,4450.38%
2020/12/021014.695314.4815.00-435,057-0.85%
2020/12/0100.00813.4213.65-84,509-0.18%
2020/11/30413.24213.6013.2024,3630.05%
2020/11/26212.70312.8012.80-14,154-0.02%
2020/11/25212.751612.7212.60-144,120-0.34%
2020/11/24612.731212.8112.60-64,073-0.15%
2020/11/23312.3000.0012.3533,7740.08%
2020/11/2000.00112.0012.15-13,602-0.03%
2020/11/1900.00111.8511.80-13,577-0.03%
2020/11/1800.00211.8511.90-23,522-0.06%
2020/11/1700.00811.6611.70-83,460-0.23%
2020/11/16311.7500.0011.7533,5270.09%
2020/11/10511.4200.0011.4553,4450.15%
2020/11/0600.00711.1511.15-73,354-0.21%
2020/11/05311.0500.0011.0533,3600.09%
2020/11/04411.1000.0011.0543,4230.12%
2020/10/23111.4000.0011.4513,4680.03%
2020/10/19912.0000.0011.6093,5930.25%
2020/10/1600.000.511.7011.80-0.53,484-0.01%
2020/10/152111.542411.8211.95-33,391-0.09%
2020/10/1400.00311.1011.00-33,170-0.09%
2020/10/0600.000.410.6010.70-0.43,361-0.01%
2020/10/0500.00210.5510.60-23,403-0.06%
2020/09/24310.5000.0010.5033,6930.08%
2020/09/1500.00110.9511.10-13,821-0.03%
2020/09/11110.8000.0010.6514,0020.02%
2020/09/1000.00110.9510.85-13,997-0.03%
2020/09/0400.00110.8010.80-14,056-0.02%
2020/09/0300.000.310.8010.80-0.34,033-0.01%
2020/08/31510.8500.0010.8554,1020.12%
2020/08/26611.1500.0011.3064,2170.14%
2020/08/25411.1100.0011.1544,2820.09%
2020/08/2100.00110.7010.75-14,367-0.02%
2020/08/2000.001010.5510.55-104,367-0.23%
2020/08/06211.9500.0011.8524,2690.05%
2020/07/24211.8500.0011.5524,8020.04%
2020/07/22212.0000.0011.9524,7830.04%
2020/07/14111.7000.0011.7515,1390.02%
2020/07/1000.00512.0511.90-55,187-0.10%
2020/07/081512.281012.3012.2555,1410.10%
2020/07/0700.001012.3012.25-105,105-0.20%
2020/07/0600.00112.5012.50-15,096-0.02%
2020/07/031212.6300.0012.65125,0810.24%
2020/07/0200.00612.1912.25-64,998-0.12%
2020/06/2400.00611.7511.70-64,964-0.12%
2020/06/19311.97212.0511.9015,0210.02%
2020/06/1800.00212.3512.35-24,862-0.04%
2020/06/1000.002111.9011.90-214,818-0.44%
2020/06/09112.0000.0012.1014,8900.02%
2020/06/0800.00112.2512.20-14,926-0.02%
2020/06/0300.00612.1012.10-64,815-0.12%
2020/06/022012.0000.0012.00204,8040.42%
2020/06/0100.001012.0512.10-104,924-0.20%
2020/05/2800.00511.7511.75-54,826-0.10%
2020/05/22111.4500.0011.5514,8040.02%
2020/05/211111.4500.0011.40114,7970.23%
2020/05/2000.00211.3011.20-24,760-0.04%
2020/05/1400.00311.8511.70-34,704-0.06%
2020/05/13212.15212.1012.1004,6810.00%
2020/05/08712.59212.7512.6054,5670.11%
2020/04/30212.35312.3512.35-14,270-0.02%
2020/04/282011.9000.0011.90204,1330.48%
2020/04/24511.90312.1711.9024,2230.05%
2020/04/231112.063412.0612.25-234,130-0.56%
2020/04/22311.1000.0011.1533,9130.08%
2020/04/2100.00911.3010.85-93,895-0.23%
2020/04/171011.70511.6211.3553,8840.13%
2020/04/16311.2200.0011.3033,7430.08%
2020/04/14210.2000.0010.3023,6050.06%
2020/04/1000.001210.3810.35-123,591-0.33%
2020/04/092010.4000.0010.35203,6200.55%
2020/04/071710.17110.0010.25163,6570.44%
2020/04/0129.7000.009.8023,5640.06%
2020/03/3199.9229.769.6973,5420.20%
2020/03/3000.0029.319.48-23,417-0.06%
2020/03/2629.5600.009.5323,4390.06%
2020/03/2539.6749.689.56-13,470-0.03%
2020/03/2378.4800.008.3473,4060.21%
2020/03/1928.0100.008.0123,3590.06%
2020/03/1728.9000.008.9023,2970.06%
2020/03/1300.00510.0510.20-53,247-0.15%
2020/03/1210.311.2900.0011.1510.33,1700.33%
2020/03/06213.2000.0013.3023,2370.06%
2020/03/05213.4500.0013.4023,2570.06%
2020/03/02512.3500.0012.7553,2020.16%
2020/02/14513.40513.4013.3503,4170.00%
2020/02/10713.2400.0013.1573,5290.20%
2020/02/06113.4000.0013.5013,6530.03%
2020/02/05113.40113.5013.4003,6420.00%
2020/01/30513.60213.5013.5033,4520.09%
2020/01/20515.1000.0014.9553,3830.15%
2020/01/161115.0500.0015.20113,3010.33%
2020/01/1500.00115.2015.15-13,290-0.03%
2020/01/1300.00115.1015.30-13,257-0.03%
2019/12/2600.000.115.0015.10-0.13,5250.00%
2019/12/24115.40115.3515.3003,6920.00%
2019/12/20115.30115.3015.2003,7190.00%
2019/12/18115.00215.0014.90-13,895-0.03%
2019/12/0600.00215.3015.20-24,706-0.04%
2019/12/05115.9500.0015.9514,5870.02%
2019/12/04116.1000.0015.8014,6460.02%
2019/11/21515.8500.0015.9056,0970.08%
2019/11/1900.00116.0016.00-16,519-0.02%
2019/11/1800.00115.8015.75-16,606-0.02%
2019/11/15215.4000.0015.3026,7860.03%
2019/11/14114.8000.0014.9517,2930.01%
2019/11/13115.15115.2015.1007,3870.00%
2019/11/11214.6000.0014.5527,7360.03%
2019/11/07115.0500.0015.4517,9830.01%
2019/11/06315.22615.6415.25-38,107-0.04%
2019/10/31516.4000.0016.4058,3340.06%
2019/10/2900.00116.2016.15-18,328-0.01%
2019/10/2800.00216.5016.30-28,370-0.02%
2019/10/25216.330.716.4516.501.38,4290.02%
2019/10/24216.2000.0016.3528,4540.02%
2019/10/23216.20216.1516.1508,6150.00%
2019/10/16116.0000.0015.9518,7780.01%
2019/10/1500.001516.1216.20-158,782-0.17%
2019/10/141216.134016.1515.95-288,814-0.32%
2019/10/09816.3600.0016.0088,8380.09%
2019/10/0800.001617.4017.30-168,714-0.18%
2019/10/0700.00117.6017.45-18,875-0.01%
2019/10/03117.65217.6517.80-19,111-0.01%
2019/09/271117.5900.0017.40119,0280.12%
2019/09/261418.0900.0018.00148,9320.16%
2019/09/24218.80518.4518.30-38,980-0.03%
2019/09/23218.35218.6518.7508,8290.00%
2019/09/18318.73118.6518.5528,6350.02%
2019/09/17118.4000.0018.6518,5330.01%
2019/09/161518.5000.0018.20158,4730.18%
2019/09/12318.851718.9818.65-148,453-0.17%
2019/09/1100.001518.2518.25-158,047-0.19%
2019/09/101718.3200.0018.00178,0010.21%
2019/09/06518.15218.2018.3037,8570.04%
2019/09/05818.20118.2018.2077,8010.09%
2019/09/0300.0013.718.1918.10-13.77,700-0.18%
2019/09/02718.21418.2418.3537,6540.04%
2019/08/302819.013119.0518.55-37,474-0.04%
2019/08/291918.9652.718.6119.00-33.77,108-0.47%
2019/08/281017.75817.8517.7526,6660.03%
2019/08/2700.007018.3018.30-706,461-1.08%
2019/08/262217.9600.0018.20226,3060.35%
2019/08/23518.421218.6518.45-76,118-0.11%
2019/08/22217.95817.9918.15-65,847-0.10%
2019/08/201117.80617.8817.6555,4770.09%
2019/08/19417.384618.0517.80-425,252-0.80%
2019/08/161617.15117.0016.95154,9860.30%
2019/08/15616.950.716.9017.005.34,8690.11%
2019/08/14416.902016.8416.85-164,660-0.34%
2019/08/139.516.44516.4616.504.54,5300.10%
2019/08/1200.001416.5916.25-144,451-0.31%
2019/08/081016.20616.3416.2044,2290.09%
2019/08/0700.00115.7015.70-14,119-0.02%
2019/08/06715.28315.0015.2544,1570.10%
2019/08/051215.976015.9215.55-484,153-1.16%
2019/08/0200.001415.7115.90-144,055-0.35%
2019/07/2900.002016.0016.10-203,930-0.51%
2019/07/25316.00815.9315.70-53,794-0.13%
2019/07/22115.6000.0015.6013,5670.03%
2019/07/192015.6000.0015.60203,6570.55%
2019/07/17115.55115.3015.3503,6080.00%
2019/07/161115.45115.6515.50103,6900.27%
2019/07/154215.72415.8315.55383,6921.03%
2019/07/121115.68115.5515.50103,6590.27%
2019/07/11515.40515.5015.3503,5940.00%
2019/07/101015.1000.0014.85103,4750.29%
2019/07/09414.75414.8914.9003,4980.00%
2019/07/0500.00314.4014.40-33,769-0.08%
2019/06/202014.95514.9414.90155,5400.27%
2019/06/1900.00114.4514.45-15,482-0.02%
2019/06/1800.00114.1014.20-15,504-0.02%
2019/06/130.814.30114.5014.40-0.25,6810.00%
2019/06/05414.5500.0014.6046,3760.06%
2019/06/0400.001114.4614.60-116,367-0.17%
2019/05/301014.451014.4014.4506,3940.00%
2019/05/2800.00614.2114.40-66,444-0.09%
2019/05/24513.9500.0014.0056,6040.08%
2019/05/23114.40514.4013.85-46,603-0.06%
2019/05/1700.00413.9013.60-46,368-0.06%
2019/05/16214.2000.0013.9026,4670.03%
2019/05/15614.3500.0014.1566,4860.09%
2019/05/13513.8400.0013.7056,5870.08%
2019/05/10414.2000.0014.1546,5350.06%
2019/05/0900.00415.1014.90-46,436-0.06%
2019/05/07215.305115.5015.45-496,383-0.77%
2019/04/29215.5000.0015.6026,3370.03%
2019/04/251315.9100.0016.00136,2490.21%
2019/04/24816.4400.0016.5086,1270.13%
2019/04/23116.65716.8216.80-66,085-0.10%
2019/04/22517.30317.2017.0526,0540.03%
2019/04/19616.5800.0016.6565,9790.10%
2019/04/18516.55316.4016.3025,9080.03%
2019/04/161016.3000.0016.35105,7180.17%
2019/04/151516.1500.0016.30155,6640.26%
2019/04/12616.7700.0015.8565,5380.11%
2019/04/11717.07217.0017.1055,2640.09%
2019/04/101016.80617.4817.5045,0640.08%
2019/04/092417.031417.4117.05104,7940.21%
2019/04/03216.0500.0016.1024,3590.05%
2019/04/02515.70315.8015.8524,2950.05%
2019/04/01416.1800.0015.8044,2160.09%
2019/03/2900.00616.5015.90-64,027-0.15%
2019/03/281016.20116.3516.2093,8210.24%
2019/03/27215.851016.1515.90-83,668-0.22%
2019/03/265716.11116.1016.10563,5331.58%
2019/03/2500.003615.3315.05-363,254-1.11%
2019/03/211514.7200.0014.70153,0070.50%
2019/03/19214.7500.0014.7522,9930.07%
2019/03/181014.9000.0014.90102,9520.34%
2019/03/15515.401815.1014.95-132,834-0.46%
2019/03/13114.1500.0014.2512,5030.04%
2019/03/1200.001214.8014.55-122,503-0.48%
2019/03/11513.850.913.8013.904.12,4600.17%
2019/03/07513.5800.0013.4552,4550.20%
2019/03/0600.00613.8013.80-62,457-0.24%
2019/02/2700.001614.3614.20-162,530-0.63%
2019/02/26214.1500.0014.1022,4960.08%
2019/02/251014.16314.1814.6572,4090.29%
2019/02/22213.7500.0013.7022,3130.09%
2019/02/2100.001313.7013.70-132,316-0.56%
2019/02/20213.40213.3513.8502,3400.00%
2019/02/181013.6500.0013.60102,3820.42%
2019/02/150.113.853013.8314.00-29.92,337-1.28%
2019/02/142.213.5400.0013.602.22,2400.10%
2019/02/138.113.94813.7913.700.12,2610.01%
2019/02/12813.25313.6013.6052,1230.24%
2019/02/1100.00112.2512.40-12,025-0.05%
2019/01/2900.00112.2012.20-12,107-0.05%
2019/01/28112.2000.0012.2512,2850.04%
2019/01/2400.0054.812.0111.95-54.82,323-2.36%
2019/01/2200.002012.1512.15-202,541-0.79%
2019/01/212112.4000.0012.35212,5690.82%
2019/01/040.811.9500.0012.000.84,3540.02%
2019/01/03312.0000.0012.0034,5200.07%
2018/12/26311.8500.0011.8035,6590.05%
2018/12/220.412.3000.0012.350.45,7040.01%
2018/12/2100.00812.2812.40-85,758-0.14%
2018/12/2000.002412.3012.20-245,809-0.41%
2018/12/19112.5500.0012.5015,9390.02%
2018/12/18512.4000.0012.4555,9520.08%
2018/12/170.112.45312.6012.55-2.95,961-0.05%
2018/12/0735.212.51112.5512.4534.26,1050.56%
2018/12/052.612.5600.0012.702.66,1110.04%
2018/12/0400.00412.9012.90-46,048-0.07%
2018/11/1400.001.37.797.80-1.35,836-0.02%
2018/11/0900.0057.777.61-55,897-0.08%
2018/11/0757.8627.867.9035,9170.05%
2018/11/0628.0017.957.9015,9790.02%
2018/10/3136.9800.007.0036,1380.05%
2018/10/25296.9600.006.88296,1570.47%
2018/10/24127.6500.007.60125,9950.20%
2018/10/2357.8200.007.7855,9800.08%
2018/10/22167.8900.007.85165,9800.27%
2018/10/1748.8718.858.6235,7810.05%
2018/10/150.38.6800.008.680.35,7950.00%
2018/10/12518.6100.008.65515,7870.88%
2018/10/1148.9800.008.9845,7420.07%
2018/10/096110.1000.009.97615,8931.04%
2018/10/0800.00210.4510.30-26,220-0.03%
2018/10/05210.751010.9010.70-86,270-0.13%
2018/10/04111.6000.0011.3016,0770.02%
2018/10/03112.6015.212.2812.00-14.25,960-0.24%
2018/10/023512.50411.9412.50315,8190.53%
2018/09/28511.202811.2611.20-235,497-0.42%
2018/09/271011.9021411.5311.40-2045,304-3.85% 大賣/鉅額交易
2018/09/2600.001611.3011.30-164,790-0.33%
2018/09/173710.4500.0010.45374,6330.80%
2018/09/141110.5014110.5110.60-1304,725-2.75% 大賣/鉅額交易
2018/09/1200.00159.979.93-154,707-0.32%
2018/09/1100.001110.0910.10-114,723-0.23%
2018/09/0519.50209.809.67-194,828-0.39%
2018/09/04210.0300.009.9924,8470.04%
2018/09/034010.0000.0010.10404,9800.80%
2018/08/2410010.2200.0010.151006,0401.66%
2018/08/22310.15110.4010.4026,5940.03%
2018/08/162010.4000.0010.50206,5840.30%
2018/08/13110.2500.0010.4516,4750.02%
2018/08/0900.00211.1010.95-26,358-0.03%
2018/08/081211.22411.1611.0586,3570.13%
2018/08/07510.65111.0510.5546,1850.06%
2018/08/061010.8500.0011.00106,1140.16%
2018/08/031510.1300.0010.10155,9910.25%
2018/08/0200.00310.3510.20-35,967-0.05%
2018/07/2400.00410.3310.30-45,821-0.07%
2018/07/20310.8300.0010.6535,7350.05%
2018/07/18111.00111.3511.0505,5780.00%
2018/07/171611.952311.9211.65-75,430-0.13%
2018/07/162611.834711.8711.90-215,096-0.41%
2018/07/13410.83211.2510.8524,6510.04%
2018/07/12210.8300.0010.8024,5290.04%
2018/07/1100.003110.9010.80-314,484-0.69%
2018/07/10210.6500.0010.8024,4250.05%
2018/07/06309.9600.0010.00304,0700.74%
2018/06/2900.00410.2010.15-43,924-0.10%
2018/06/2829.96110.209.9613,8530.03%
2018/06/2600.00409.9510.05-403,780-1.06%
2018/06/25110.4000.0010.3513,7020.03%
2018/06/223210.30210.3010.35303,5600.84%
2018/06/2129.94119.839.94-93,459-0.26%
2018/06/2029.6500.009.5523,4220.06%
2018/06/14149.7400.009.72143,3760.41%
2018/06/1300.00410.0010.00-43,319-0.12%
2018/06/1219.7000.009.7013,2100.03%
2018/06/1119.6600.009.9013,1080.03%
2018/06/08110.15110.2010.1002,9530.00%
2018/06/074510.891810.8910.60272,7940.97%
2018/06/06210.30210.4510.4002,6130.00%
2018/06/05910.84410.9010.7052,5130.20%
2018/06/04310.9000.0011.1532,3540.13%
2018/06/01710.303710.1110.25-302,057-1.46%
2018/05/314810.086010.3610.50-121,723-0.70%
2018/05/3000.00269.559.55-261,379-1.88%
2018/05/2900.00158.698.69-151,125-1.33%
2018/05/1558.0600.008.0159160.55%
2018/05/1400.00108.118.11-10958-1.04%
2018/05/0900.0088.108.09-8965-0.83%
2018/04/2700.0048.128.12-41,002-0.40%
2018/04/2018.5500.008.5511,0160.10%
2018/03/2758.7000.008.7751,0690.47%
2018/03/20109.240.19.239.289.91,1000.90%
2018/02/0958.1000.008.0452,2690.22%
2018/02/0519.06508.939.02-492,231-2.20%
2018/02/0100.00109.119.10-102,227-0.45%
2018/01/0819.3800.009.4512,2260.04%
2018/01/0379.3800.009.3772,1950.32%
華泰 相關文章