中櫃 (2613)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	23.00	23.15	-5	189	-2.64%
2024/04/22	12	22.76	1	22.85	22.40	11	163	6.74%
2024/03/11	1	22.70	0	0.00	22.70	1	326	0.31%
2024/03/08	0	0.00	1	22.40	22.65	-1	409	-0.24%
2024/01/08	0	0.00	1	23.50	23.40	-1	401	-0.25%
2024/01/05	1	24.55	0	0.00	24.20	1	393	0.25%
2024/01/04	2	23.70	1	23.45	23.75	1	363	0.28%
2023/12/06	1	23.00	1	23.20	22.55	0	229	0.00%
2023/12/04	3	21.98	3	22.25	23.50	0	118	-0.03%
2023/12/01	2	21.23	2	21.43	21.40	0	83	0.00%
2023/11/15	0	0.00	1	20.00	20.15	-1	76	-1.31%
2023/09/14	0	0.00	0	20.90	20.70	0	112	0.00%
2023/08/18	1	21.00	1	21.30	21.45	0	144	0.00%
2023/07/25	0.1	20.25	0	0.00	20.30	0.1	152	0.03%
2023/05/22	0	0.00	0.1	22.60	22.20	-0.1	404	-0.01%
2023/05/05	0	0.00	1	22.80	22.45	-1	422	-0.24%
2023/04/21	5	22.40	0	0.00	23.10	5	443	1.13%
2023/03/29	0	0.00	1	22.40	22.25	-1	644	-0.16%
2023/03/23	0	0.00	2	22.30	22.35	-2	698	-0.29%
2023/03/09	3	24.70	1	24.85	24.70	2	723	0.28%
2023/03/08	0	24.85	0	0.00	24.75	0	721	0.00%
2023/03/07	1	24.90	0	0.00	24.95	1	720	0.14%
2023/03/02	0	0.00	3	24.75	24.70	-3	696	-0.43%
2023/03/01	5	24.35	5	24.30	24.20	0	685	0.00%
2023/02/24	4	24.04	0	0.00	24.15	4	661	0.61%
2023/02/23	2	23.85	2	23.65	23.75	0	625	0.00%
2022/12/28	0	0.00	1	22.65	22.65	-1	826	-0.12%
2022/12/27	1	22.95	0	0.00	23.00	1	832	0.12%
2022/12/20	0	0.00	1	22.75	21.80	-1	724	-0.14%
2022/12/14	1	22.60	0	0.00	22.70	1	735	0.14%
2022/12/07	0	0.00	5	22.25	22.25	-5	867	-0.58%
2022/12/05	0	0.00	0.6	22.70	22.95	-0.6	947	-0.06%
2022/11/25	5	22.08	0	0.00	21.70	5	931	0.54%
2022/10/31	1	20.25	1	20.05	20.00	0	808	0.00%
2022/10/26	1	20.05	1	20.70	20.20	0	814	0.00%
2022/10/21	1	20.60	1	20.90	20.50	0	808	0.00%
2022/10/18	0.6	22.10	0	0.00	21.65	0.6	794	0.08%
2022/09/28	0	0.00	1	26.20	25.70	-1	745	-0.13%
2022/09/26	0	0.00	2	28.40	27.85	-2	731	-0.27%
2022/09/21	1	30.65	1	29.60	29.40	0	723	0.00%
2022/09/16	0	0.00	1	29.50	30.15	-1	727	-0.14%
2022/09/15	2	30.35	1	29.80	29.90	1	710	0.14%
2022/09/14	2	27.40	20	27.15	28.55	-18	652	-2.76%
2022/08/18	0	0.00	1	26.85	26.80	-1	740	-0.14%
2022/08/10	10	26.33	0	0.00	26.30	10	902	1.11%
2022/07/27	0	0.00	1	27.15	27.15	-1	2,103	-0.05%
2022/07/22	0	0.00	1	28.00	28.35	-1	2,285	-0.04%
2022/07/21	2	28.85	0	0.00	28.10	2	2,410	0.08%
2022/07/20	1	27.90	0	0.00	27.65	1	2,609	0.04%
2022/07/15	1	27.05	1	26.95	26.85	0	3,392	0.00%
2022/07/14	2	26.95	2	27.05	27.50	0	3,558	0.00%
2022/07/04	1	26.70	0	0.00	26.90	1	4,131	0.02%
2022/06/13	10	33.45	0	0.00	32.30	10	5,029	0.20%
2022/06/09	0	0.00	10	35.00	34.90	-10	5,201	-0.19%
2022/06/08	1	36.10	1	35.75	35.65	0	5,377	0.00%
2022/06/07	0	0.00	20	35.65	35.80	-20	5,731	-0.35%
2022/06/01	10	36.50	0	0.00	36.00	10	6,089	0.16%
2022/05/24	0	0.00	1	37.00	36.15	-1	7,526	-0.01%
2022/05/23	2	37.18	1	36.85	36.70	1	7,557	0.01%
2022/05/17	0	0.00	5	35.31	35.25	-5	7,690	-0.07%
2022/05/16	0	0.00	5	35.70	36.00	-5	7,668	-0.07%
2022/05/13	1	36.50	0	0.00	36.25	1	7,640	0.01%
2022/05/11	0	0.00	1	36.90	36.95	-1	7,567	-0.01%
2022/05/10	0	0.00	7	38.30	37.50	-7	7,538	-0.09%
2022/05/09	8	38.03	0	0.00	37.10	8	7,443	0.11%
2022/05/06	2	38.45	2	37.90	38.40	0	7,307	0.00%
2022/05/05	43	39.54	34	39.24	39.30	9	7,233	0.12%
2022/05/04	21	40.38	15	40.55	40.70	6	6,889	0.09%
2022/04/28	21	36.50	1	36.95	36.45	20	6,306	0.32%
2022/04/27	1	36.50	0	0.00	36.50	1	6,257	0.02%
2022/04/26	5	38.80	0	0.00	37.80	5	6,124	0.08%
2022/04/25	2	38.98	2	42.45	37.95	0	5,900	0.00%
2022/04/22	3	39.80	16	40.96	42.00	-13	5,449	-0.24%
2022/04/21	0	0.00	6	38.01	38.20	-6	5,144	-0.12%
2022/04/20	7	38.75	1	40.00	37.85	6	5,103	0.12%
2022/04/19	2	38.00	3	37.47	37.00	-1	4,943	-0.02%
2022/04/18	0	0.00	5	37.14	36.90	-5	4,903	-0.10%
2022/04/14	5	38.95	0	0.00	38.15	5	4,818	0.10%
2022/04/13	2	37.68	2	37.75	37.45	0	4,678	0.00%
2022/04/12	1	37.85	2	38.28	37.10	-1	4,636	-0.02%
2022/04/11	1	37.85	1	37.20	37.15	0	4,558	0.00%
2022/04/08	2	39.25	2	38.53	38.50	0	4,486	0.00%
2022/04/07	1	36.90	0	0.00	36.90	1	4,316	0.02%
2022/04/06	7	39.83	12	40.62	40.95	-5	4,090	-0.12%
2022/03/31	0	0.00	16	35.00	34.10	-16	3,583	-0.45%
2022/03/28	2	34.75	0	0.00	34.50	2	3,537	0.06%
2022/03/25	0	0.00	3	34.30	34.30	-3	3,514	-0.09%
2022/03/22	19	36.83	1	36.90	36.50	18	3,438	0.52%
2022/03/18	1	35.20	1	35.80	36.85	0	3,374	0.00%
2022/03/17	5	36.33	0	0.00	36.50	5	3,335	0.15%
2022/03/16	1	36.95	2	35.45	35.40	-1	3,278	-0.03%
2022/03/15	2	36.53	0	0.00	36.60	2	3,195	0.06%
2022/03/14	1	38.75	0	0.00	38.75	1	3,103	0.03%
2022/03/11	26	40.87	15	40.92	39.50	11	3,010	0.37%
2022/03/10	2	42.30	2	42.80	42.00	0	2,826	0.00%
2022/03/08	0.1	36.00	2	38.33	35.80	-2	2,436	-0.08%
2022/03/07	36	39.45	43	39.44	39.55	-7	2,305	-0.30%
2022/03/04	6	40.21	17	40.09	39.40	-11	2,098	-0.52%
2022/03/03	14	37.46	5	38.13	38.55	9	1,639	0.55%
2022/03/01	0.1	31.00	0	0.00	31.90	0.1	1,178	0.00%
2022/02/25	16.1	33.19	6	32.36	32.05	10.1	1,103	0.91%
2022/02/21	0	0.00	2	29.30	29.30	-2	403	-0.50%
2022/02/18	10	25.95	10	26.65	26.65	0	355	0.00%
2022/02/10	0	0.00	1	24.60	24.70	-1	337	-0.30%
2022/02/08	1	24.85	1	24.75	24.70	0	350	0.00%
2022/02/07	1	24.10	0	0.00	24.30	1	354	0.28%
2022/01/12	0	0.00	7	24.70	24.70	-7	425	-1.64%
2022/01/04	2	25.90	0	0.00	25.90	2	474	0.42%
2021/12/28	2	26.60	0	0.00	26.40	2	534	0.37%
2021/12/14	2	26.30	0	0.00	26.15	2	660	0.30%
2021/12/10	3	27.00	0	0.00	27.20	3	671	0.45%
2021/12/07	0	0.00	1	27.25	27.10	-1	696	-0.14%
2021/11/23	0	0.00	1	26.35	26.30	-1	831	-0.12%
2021/11/17	0	0.00	1	26.85	27.00	-1	1,145	-0.09%
2021/11/09	1	27.50	0	0.00	27.40	1	1,346	0.07%
2021/10/25	1	26.85	0	0.00	26.95	1	1,641	0.06%
2021/09/17	2	30.95	2	31.05	30.95	0	3,124	0.00%
2021/09/03	1	32.55	1	31.95	31.80	0	6,577	0.00%
2021/08/30	3	34.90	3	34.20	34.00	0	6,738	0.00%
2021/08/27	1	34.50	2	34.18	34.00	-1	6,743	-0.01%
2021/08/26	2	34.95	1	35.00	35.05	1	6,770	0.01%
2021/08/25	1	35.40	2	35.58	35.85	-1	6,824	-0.01%
2021/08/24	6	36.53	6	36.30	35.25	0	6,827	0.00%
2021/08/23	1	35.80	0	0.00	35.80	1	6,686	0.01%
2021/08/20	2	32.68	2	32.40	32.55	0	6,677	0.00%
2021/08/19	2	34.00	2	32.80	31.50	0	6,721	0.00%
2021/08/18	1	31.85	1	32.10	33.30	0	6,744	0.00%
2021/08/06	1	35.20	1	35.50	33.80	0	7,030	0.00%
2021/08/03	1	34.45	0	0.00	33.90	1	7,136	0.01%
2021/08/02	0	0.00	1	33.30	34.30	-1	7,294	-0.01%
2021/07/30	1	35.90	0	0.00	33.50	1	7,331	0.01%
2021/07/28	0	0.00	1	33.50	33.75	-1	7,805	-0.01%
2021/07/23	2	37.38	1	37.60	37.75	1	8,445	0.01%
2021/07/20	1	38.35	3	38.40	37.75	-2	8,514	-0.02%
2021/07/19	1	39.75	2	39.63	39.65	-1	8,564	-0.01%
2021/07/16	11	42.41	8	41.81	39.35	3	8,761	0.03%
2021/07/13	2	39.83	2	40.53	39.55	0	8,797	0.00%
2021/07/09	2	44.70	0	0.00	44.70	2	8,745	0.02%
2021/07/07	0	0.00	5	45.10	43.15	-5	8,817	-0.06%
2021/07/06	0	0.00	3	46.20	45.75	-3	8,806	-0.03%
2021/07/05	1	45.50	1	44.00	45.50	0	8,787	0.00%
2021/07/01	2	48.80	0	0.00	48.40	2	8,723	0.02%
2021/06/30	0	0.00	0.3	49.50	49.90	-0.3	8,659	0.00%
2021/06/29	10	51.12	1	48.00	49.00	9	8,564	0.11%
2021/06/28	16	50.19	15	50.85	51.20	1	8,402	0.01%
2021/06/25	23	44.84	24	46.23	46.55	-1	8,084	-0.01%
2021/06/24	23	40.81	29	40.78	42.35	-6	7,618	-0.08%
2021/06/23	14	40.47	14	38.94	38.50	0	7,060	0.00%
2021/06/22	6	41.95	9	42.41	42.75	-3	6,842	-0.04%
2021/06/21	3	38.20	1	38.90	38.90	2	6,452	0.03%
2021/06/18	6	34.47	4	35.38	35.40	2	6,385	0.03%
2021/06/17	14	29.99	18	30.79	32.20	-4	6,089	-0.07%
2021/06/16	10	30.52	9	31.57	29.30	1	5,619	0.02%
2021/06/15	6	28.36	6	28.80	29.35	0	5,000	0.00%
2021/06/11	1	27.00	2	26.88	26.70	-1	4,774	-0.02%
2021/06/09	0	0.00	6	26.82	26.20	-6	4,715	-0.13%
2021/06/02	9	27.94	8	28.45	27.60	1	4,440	0.02%
2021/06/01	0	0.00	5	27.45	27.60	-5	4,356	-0.11%
2021/05/31	6	27.95	22	27.09	26.70	-16	4,314	-0.37%
2021/05/28	6	27.91	0	0.00	27.75	6	4,269	0.14%
2021/05/26	1	28.15	1	27.00	27.25	0	4,130	0.00%
2021/05/25	3	28.15	4	28.06	27.00	-1	4,029	-0.02%
2021/05/21	4	23.05	2	23.35	23.65	2	3,756	0.05%
2021/05/20	23	23.52	2	22.93	22.35	21	3,698	0.57%
2021/05/19	1	22.50	1	23.45	23.45	0	3,632	0.00%
2021/05/18	0	0.00	1	20.95	21.35	-1	3,597	-0.03%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/14	0	0.00	10	22.95	21.60	-10	3,546	-0.28%
2021/05/13	1	23.00	0	0.00	22.95	1	3,507	0.03%
2021/05/12	1	25.45	0	0.00	25.45	1	3,464	0.03%
2021/05/11	21	30.46	1	29.45	28.25	20	3,438	0.58%
2021/05/10	2	31.15	3	30.95	30.95	-1	3,341	-0.03%
2021/05/07	0	0.00	11	28.14	29.40	-11	3,173	-0.35%
2021/05/06	3	28.42	0	0.00	28.50	3	3,108	0.10%
2021/05/05	20	30.58	20	29.77	29.10	0	2,986	0.00%
2021/05/04	5	29.74	25	30.48	30.60	-20	2,532	-0.79%
2021/04/29	0	0.00	11	24.14	25.35	-11	1,848	-0.60%
2021/04/28	1	25.35	0	0.00	25.05	1	1,829	0.05%
2021/04/27	0	0.00	2	27.70	26.25	-2	1,788	-0.11%
2021/04/26	22	27.11	1	27.40	26.95	21	1,724	1.22%
2021/04/23	1	26.45	1	25.95	25.50	0	1,645	0.00%
2021/04/22	2	27.43	2	28.45	27.90	0	1,582	0.00%
2021/04/21	2.3	27.05	2	25.78	27.05	0.3	1,344	0.02%
2021/04/20	2	24.15	0	0.00	24.60	2	1,210	0.17%
2021/04/19	4	23.30	25	24.00	24.00	-21	1,063	-1.97%
2021/04/16	0.2	21.85	0	0.00	21.85	0.2	956	0.02%
2021/04/15	0	0.00	2	20.75	20.80	-2	920	-0.22%
2021/04/14	0	0.00	4	20.85	20.80	-4	950	-0.42%
2021/04/13	9	21.45	2	21.90	20.90	7	953	0.73%
2021/04/12	2	20.70	1	20.65	20.65	1	875	0.11%
2021/04/09	0	0.00	1.1	20.58	20.30	-1.1	928	-0.11%
2021/04/07	1	20.55	2	21.00	20.85	-1	1,011	-0.10%
2021/04/06	1	20.20	0	0.00	20.40	1	1,224	0.08%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/31	2.1	20.65	0	0.00	20.65	2.1	1,347	0.15%
2021/03/29	0	0.00	3	21.80	21.40	-3	1,336	-0.22%
2021/03/25	2	19.30	0	0.00	19.10	2	1,438	0.14%
2021/03/23	1	20.75	0	0.00	20.35	1	1,504	0.07%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/02/02	1	16.65	0	0.00	16.65	1	1,987	0.05%
2021/01/15	2	18.00	0	0.00	18.20	2	1,997	0.10%
2021/01/14	1	19.45	0	0.00	19.40	1	1,974	0.05%
2021/01/13	2	19.30	0	0.00	19.35	2	1,957	0.10%
2021/01/08	1	20.80	0	0.00	20.50	1	1,917	0.05%
2021/01/06	1	21.90	0	0.00	21.25	1	1,865	0.05%
2021/01/05	1	23.00	1	22.60	22.60	0	1,839	0.00%
2021/01/04	1	23.30	2	23.85	23.60	-1	1,801	-0.06%
2020/12/31	1	22.10	2	22.98	22.90	-1	1,725	-0.06%
2020/12/30	1	22.30	0	0.00	22.00	1	1,661	0.06%
2020/12/29	0	0.00	2	24.05	23.15	-2	1,619	-0.12%
2020/12/28	1	22.35	2	21.95	22.45	-1	1,387	-0.07%
2020/12/23	0	0.00	15	19.50	20.05	-15	1,234	-1.21%
2020/12/22	5	20.98	0	0.00	19.95	5	1,218	0.41%
2020/12/21	2	21.70	2	22.30	21.25	0	1,165	0.00%
2020/12/18	19	20.87	4	20.64	20.75	15	1,040	1.44%
2020/12/17	4	20.05	3	20.07	20.05	1	967	0.10%
2020/12/16	2.3	19.98	0	0.00	20.00	2.3	947	0.24%
2020/12/15	5.2	20.53	5	20.56	20.20	0.2	925	0.02%
2020/12/14	0	0.00	4	20.04	20.20	-4	837	-0.48%
2020/12/11	5	19.77	4	19.78	19.45	1	793	0.13%
2020/12/10	10	19.03	2	19.25	19.30	8	684	1.17%
2020/12/07	0	0.00	1	18.20	18.40	-1	657	-0.15%
2020/12/04	1	18.40	1	18.25	18.25	0	696	0.00%
2020/12/03	1	18.70	1	18.50	18.50	0	703	0.00%
2020/12/02	5	18.55	0	0.00	18.65	5	729	0.69%
2020/12/01	2	18.83	3	18.62	18.50	-1	723	-0.14%
2020/11/30	4	19.03	2	19.35	18.90	2	715	0.28%
2020/11/27	8	19.30	3	19.30	19.30	5	706	0.71%
2020/11/26	3	19.75	2	19.30	19.30	1	717	0.14%
2020/11/25	2	19.63	2	19.98	19.85	0	700	0.00%
2020/11/24	7	19.51	1	19.00	19.00	6	682	0.88%
2020/11/23	4	20.20	4	19.70	19.70	0	714	0.00%
2020/11/19	5	18.15	0	0.00	17.95	5	612	0.82%
2020/11/17	0	0.00	1	17.40	17.35	-1	552	-0.18%
2020/11/16	0	0.00	1	17.10	17.20	-1	539	-0.19%
2020/11/13	1	16.80	2	16.93	16.55	-1	521	-0.19%
2020/11/12	1	16.20	0	0.00	16.45	1	514	0.19%
2020/11/09	10	17.55	1	17.60	17.50	9	489	1.84%
2020/11/04	1	16.80	2	17.65	17.20	-1	435	-0.23%
2020/11/03	0	0.00	1	16.00	16.05	-1	382	-0.26%
2020/10/28	1	15.30	0	0.00	15.30	1	371	0.27%
2020/10/26	0	0.00	1	15.60	15.65	-1	370	-0.27%
2020/10/14	2	14.75	0	0.00	14.75	2	361	0.55%
2020/09/11	1	15.85	0	0.00	15.70	1	350	0.29%
2020/09/10	1	16.50	0	0.00	16.35	1	337	0.30%
2020/09/09	0	0.00	4	17.20	17.25	-4	322	-1.24%
2020/09/08	1	16.20	0	0.00	16.10	1	276	0.36%
2020/09/07	0	0.00	1	16.70	17.15	-1	263	-0.38%
2020/09/02	1	15.60	0	0.00	15.60	1	224	0.45%
2020/09/01	2	16.23	0	0.00	16.20	2	212	0.94%
2020/08/28	1	15.40	4	15.35	15.40	-3	174	-1.72%
2020/08/27	0	0.00	2	15.85	15.85	-2	151	-1.32%
2020/07/27	0	0.00	26	14.55	14.60	-26	91	-28.40%
2020/07/24	6	14.74	0	0.00	14.75	6	90	6.61%
2020/07/15	0	0.00	15	14.58	14.85	-15	90	-16.52%
2020/07/08	4	14.75	0	0.00	14.85	4	87	4.58%
2020/07/06	16	14.88	0	0.00	14.90	16	82	19.31%
2020/07/03	0.6	14.40	0	0.00	14.50	0.6	77	0.78%
2020/06/23	0	0.00	11	13.95	13.85	-11	67	-16.23%
2020/06/18	11	13.65	0	0.00	13.75	11	67	16.21%
2020/02/14	0	0.00	2	12.50	12.55	-2	171	-1.17%
2020/02/06	2	12.65	0	0.00	12.65	2	166	1.20%
2019/12/09	1	14.80	0	0.00	14.65	1	145	0.69%
2019/12/03	0	0.00	1	15.15	14.75	-1	114	-0.88%
2019/12/02	1	15.10	1	15.15	14.90	0	107	0.00%
2019/11/29	1	14.10	0	0.00	14.10	1	77	1.28%
2019/11/05	1	13.40	0	0.00	13.40	1	67	1.48%
2019/09/12	0	0.00	2	13.70	13.90	-2	88	-2.27%
2019/09/09	1	14.00	0	0.00	14.00	1	88	1.13%
2019/09/05	1	13.95	0	0.00	14.00	1	87	1.14%
2019/08/20	1	13.40	0	0.00	13.40	1	104	0.96%
2019/07/18	4	13.20	0	0.00	13.20	4	158	2.53%
2019/07/08	0	0.00	0.1	13.30	13.30	-0.1	276	-0.04%
2019/06/24	0.3	13.40	0	0.00	13.40	0.3	334	0.09%
2019/06/13	1	13.10	0	0.00	13.15	1	426	0.23%
2019/06/12	1	13.10	0	0.00	13.10	1	431	0.23%
2019/06/11	1	13.10	0	0.00	13.10	1	436	0.23%
2019/06/10	1	13.00	0	0.00	13.15	1	441	0.23%
2019/06/06	1	13.00	0	0.00	12.95	1	445	0.22%
2019/06/05	1	13.10	0	0.00	13.10	1	450	0.22%
2019/06/04	1	13.15	0	0.00	13.00	1	467	0.21%
2019/06/03	1	13.05	0	0.00	13.10	1	473	0.21%
2019/05/31	1	13.25	0	0.00	13.10	1	482	0.21%
2019/05/30	1	13.30	0	0.00	13.25	1	487	0.21%
2019/05/15	1	13.10	0	0.00	13.20	1	543	0.18%
2019/05/03	1	13.80	0	0.00	14.00	1	565	0.18%
2019/04/29	1	14.10	0	0.00	13.90	1	567	0.18%
2019/04/15	0	0.00	4	14.75	14.70	-4	501	-0.80%
2019/04/12	4	14.28	1	14.30	14.40	3	479	0.63%
2019/03/25	0	0.00	2	13.40	13.35	-2	385	-0.52%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2018/12/11	0	0.00	1	12.25	12.35	-1	115	-0.87%
2018/07/24	0.1	12.45	0	0.00	12.40	0.1	68	0.22%
2018/04/30	0	0.00	1	12.95	13.00	-1	105	-0.95%
2018/04/12	1	13.45	0	0.00	13.25	1	106	0.94%
2018/03/27	1	12.75	0	0.00	12.75	1	101	0.99%
2018/03/21	0	0.00	1	12.90	12.90	-1	101	-0.99%
2018/03/08	0	0.00	1	12.75	12.80	-1	104	-0.95%
2018/03/07	1	12.80	0	0.00	12.75	1	106	0.94%