精聯 (3652)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	28.60	28.60	-1	143	-0.70%
2024/04/16	0	0.00	1	27.95	28.20	-1	144	-0.69%
2024/04/15	0	0.00	1	28.70	28.75	-1	146	-0.68%
2024/04/12	0	0.00	3	29.30	29.30	-3	147	-2.04%
2024/04/09	1	29.65	0	0.00	29.55	1	150	0.66%
2024/03/26	6	29.60	0	0.00	29.75	6	259	2.31%
2024/03/25	1	29.40	0	0.00	29.50	1	276	0.36%
2024/03/22	14	29.44	0	0.00	29.20	14	275	5.08%
2024/01/26	1	29.50	0	0.00	29.50	1	235	0.43%
2024/01/05	0	0.00	10	29.30	29.55	-10	213	-4.67%
2023/12/29	0	0.00	10	29.95	30.05	-10	206	-4.83%
2023/12/21	1	31.75	5	31.14	30.60	-4	152	-2.63%
2023/09/26	3	27.60	0	0.00	27.55	3	622	0.48%
2023/09/01	2	28.50	0	0.00	28.45	2	1,700	0.12%
2023/08/30	1	28.35	0	0.00	28.30	1	1,714	0.06%
2023/08/17	10	28.29	0	0.00	28.25	10	1,735	0.58%
2023/08/16	1	27.70	0	0.00	27.70	1	1,744	0.06%
2023/08/08	10	29.40	0	0.00	29.45	10	1,809	0.55%
2023/08/02	0	0.00	8	29.60	29.50	-8	1,826	-0.44%
2023/07/13	1	33.25	0	0.00	32.55	1	2,148	0.05%
2023/07/12	4	33.99	2	33.60	33.40	2	2,174	0.09%
2023/07/11	1	37.20	4	37.03	36.50	-3	2,152	-0.14%
2023/07/10	1	40.80	2	40.73	40.55	-1	2,135	-0.05%
2023/07/07	3	39.93	1	40.20	40.40	2	2,125	0.09%
2023/07/06	3	41.60	4	41.34	41.30	-1	2,100	-0.05%
2023/07/05	1	41.25	1	41.30	40.00	0	2,052	0.00%
2023/07/04	1	40.10	1	39.90	40.45	0	2,030	0.00%
2023/07/03	1	41.10	5	40.53	41.10	-4	1,998	-0.20%
2023/06/29	1	38.65	2	38.50	38.20	-1	1,960	-0.05%
2023/06/28	1	37.65	1	38.25	37.65	0	1,989	0.00%
2023/06/27	4	38.21	1	37.95	37.20	3	2,074	0.14%
2023/06/26	3	38.63	1	39.35	39.20	2	2,077	0.10%
2023/06/21	3	39.68	2	39.75	39.85	1	2,112	0.05%
2023/06/20	4	39.89	4	40.75	39.15	0	2,382	0.00%
2023/06/19	8	39.34	3	40.24	39.60	5	2,369	0.21%
2023/06/16	6	40.86	10	41.27	41.20	-4	2,365	-0.17%
2023/06/14	11	37.81	5	37.69	38.55	6	2,118	0.28%
2023/06/13	9	36.34	12	36.66	36.85	-3	2,006	-0.15%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/09	0	0.00	1	30.40	30.60	-1	1,808	-0.06%
2023/06/08	1	30.10	0	0.00	29.95	1	1,832	0.05%
2023/06/06	0	0.00	1	30.70	30.20	-1	1,952	-0.05%
2023/06/05	0	0.00	3	30.65	30.80	-3	2,117	-0.14%
2023/05/31	1	29.85	0	0.00	29.75	1	2,310	0.04%
2023/05/30	2	30.10	0	0.00	29.90	2	2,431	0.08%
2023/05/29	1	29.85	1	30.05	30.30	0	2,609	0.00%
2023/05/26	1	29.90	1	28.95	28.95	0	2,632	0.00%
2023/05/25	1	29.60	1	29.80	29.70	0	2,657	0.00%
2023/05/23	2	30.35	3	30.70	30.10	-1	2,679	-0.04%
2023/05/22	3	30.33	1	30.55	30.50	2	2,671	0.07%
2023/05/19	0	0.00	2	31.40	30.15	-2	2,660	-0.08%
2023/05/17	1	28.50	0	0.00	28.50	1	2,596	0.04%
2023/05/10	1	29.45	0	0.00	29.40	1	2,572	0.04%
2023/05/09	2	29.50	0	0.00	29.40	2	2,566	0.08%
2023/05/04	0	0.00	0	31.00	31.25	0	2,563	0.00%
2023/04/28	1	30.10	0	0.00	30.75	1	2,534	0.04%
2023/04/26	2	28.75	2	29.05	29.65	0	2,500	0.00%
2023/04/25	0	0.00	3	30.17	28.95	-3	2,491	-0.12%
2023/04/24	3	29.77	0	29.95	29.75	3	2,471	0.12%
2023/04/21	4	30.91	3	29.75	29.95	1	2,458	0.04%
2023/04/20	5	33.98	2	33.00	32.95	3	2,395	0.13%
2023/04/19	0	0.00	7	35.98	36.60	-7	2,260	-0.31%
2023/04/18	4	33.88	3	34.20	33.30	1	2,174	0.05%
2023/04/17	4	34.73	2	35.18	33.70	2	2,125	0.09%
2023/04/14	0	0.00	2	33.93	33.80	-2	2,070	-0.10%
2023/04/13	1	32.85	0	0.00	32.35	1	2,027	0.05%
2023/04/12	2	32.33	0	0.00	32.20	2	2,010	0.10%
2023/04/11	1	33.10	2	33.65	32.55	-1	1,991	-0.05%
2023/04/10	2	33.20	2	33.03	33.25	0	1,976	0.00%
2023/04/07	0	0.00	1	32.00	32.30	-1	1,943	-0.05%
2023/04/06	1	31.90	0	0.00	31.80	1	1,923	0.05%
2023/03/31	1	32.80	4	32.75	32.75	-3	1,910	-0.16%
2023/03/30	5	33.76	1	32.90	33.00	4	1,892	0.21%
2023/03/29	2	32.45	5	32.89	32.60	-3	1,842	-0.16%
2023/03/28	5	34.11	2	33.90	33.45	3	1,804	0.17%
2023/03/27	2	32.50	4	32.55	32.70	-2	1,702	-0.12%
2023/03/24	5	32.20	6	32.42	32.10	-1	1,668	-0.06%
2023/03/23	11	35.07	7	35.50	34.00	4	1,606	0.25%
2023/03/10	1	28.10	0	0.00	28.15	1	989	0.10%
2023/03/08	2	33.65	0	0.00	31.95	2	867	0.23%
2023/03/07	0	0.00	3	30.70	30.60	-3	695	-0.43%
2023/03/06	0	0.00	1	32.25	31.60	-1	649	-0.16%
2023/03/02	1	31.50	0	0.00	32.00	1	489	0.21%
2023/03/01	4	31.56	0	0.00	31.70	4	365	1.09%
2023/02/24	0	0.00	1	28.50	28.85	-1	184	-0.54%
2023/01/16	0	0.00	1	22.50	22.40	-1	70	-1.41%
2022/12/13	0	0.00	0	23.05	23.50	0	80	-0.05%
2022/09/23	0	23.90	0	0.00	23.90	0	206	0.02%
2022/09/02	0	0.00	1	24.70	24.85	-1	189	-0.53%
2022/09/01	1	25.40	0	0.00	24.80	1	187	0.53%
2022/08/30	0	0.00	1	24.50	24.75	-1	179	-0.56%
2022/08/19	1	24.10	0	0.00	25.30	1	104	0.96%
2022/08/10	1	22.55	1	22.65	22.45	0	76	0.00%
2021/12/15	0	0.00	10	21.55	21.65	-10	253	-3.94%
2021/12/06	1	21.80	0	0.00	21.95	1	457	0.22%
2021/11/30	1	22.00	1	21.80	21.90	0	483	0.00%
2021/09/22	10	26.28	0	0.00	26.35	10	622	1.61%
2021/09/17	0	0.00	7	27.50	27.05	-7	613	-1.14%
2021/09/16	12	30.68	7	31.19	28.10	5	596	0.84%
2021/09/15	0	0.00	10	30.00	30.00	-10	470	-2.13%
2021/09/13	2	27.20	0	0.00	26.20	2	431	0.46%
2021/09/07	8	26.01	3	25.87	25.00	5	385	1.30%
2021/09/02	5	24.60	0	0.00	24.35	5	348	1.44%
2021/08/13	0	0.00	1	27.35	27.15	-1	244	-0.41%
2021/08/12	5	26.77	5	26.63	28.40	0	208	0.00%
2021/08/11	1	26.55	0	0.00	26.95	1	126	0.79%
2021/05/11	0	0.00	30	21.17	21.00	-30	114	-26.11%
2021/04/22	0	0.00	0	22.10	21.95	0	90	0.00%
2021/03/31	0	0.00	2	20.35	20.45	-2	67	-2.96%
2020/08/26	5	19.05	0	0.00	19.00	5	217	2.29%
2020/08/11	0	0.00	1	20.65	20.95	-1	221	-0.45%
2020/08/06	0	0.00	26	22.24	22.10	-26	223	-11.63%
2020/08/05	0	0.00	9	22.39	22.30	-9	223	-4.03%
2020/08/03	0	0.00	15	21.33	21.70	-15	221	-6.78%
2020/07/21	1	23.25	1	22.60	22.65	0	210	0.00%
2020/07/20	1	22.00	0	0.00	22.00	1	205	0.49%
2020/07/10	1	24.30	1	24.60	23.60	0	143	0.00%
2020/05/08	10	14.40	0	0.00	14.40	10	60	16.48%
2019/12/31	5	18.25	0	0.00	18.15	5	255	1.96%
2019/12/30	10	18.70	0	0.00	18.55	10	253	3.95%
2019/12/26	0	0.00	5	18.86	18.90	-5	251	-1.99%
2019/12/25	1	19.20	0	0.00	18.65	1	250	0.40%
2019/12/10	4	20.30	0	0.00	19.85	4	199	2.00%
2019/12/06	0	0.00	4	21.55	20.00	-4	172	-2.32%
2019/12/05	6	19.60	0	0.00	20.25	6	103	5.81%
2019/09/25	5	15.98	0	0.00	15.95	5	23	21.19%
2019/09/16	0	0.00	1	15.90	15.90	-1	22	-4.44%
2019/04/11	0	0.00	5	17.60	17.60	-5	25	-19.79%
2019/04/03	0	0.00	5	17.40	17.50	-5	23	-20.85%
2019/04/02	0	0.00	1	17.30	17.30	-1	23	-4.24%
2019/03/27	0	0.00	5	17.45	17.50	-5	23	-21.47%
2019/03/19	3	17.60	0	0.00	17.65	3	24	12.27%
2019/03/15	0	0.00	2	17.60	17.70	-2	24	-8.12%
2019/03/06	2	17.80	2	18.00	17.40	0	24	0.00%
2019/03/05	3	17.00	0	0.00	17.00	3	18	16.07%
2019/02/22	2	16.70	0	0.00	17.10	2	18	11.09%
2018/12/18	2	17.20	0	0.00	17.20	2	21	9.15%
2018/12/04	1	17.00	0	0.00	17.05	1	23	4.27%
2018/12/03	2	16.65	0	0.00	16.65	2	23	8.42%
2018/11/20	1	16.00	0	0.00	16.00	1	24	4.11%
2018/10/11	6	15.62	0	0.00	15.60	6	29	20.28%
2018/08/16	4	19.50	0	0.00	19.30	4	86	4.63%
2018/06/26	4	21.83	0	0.00	21.45	4	358	1.11%
2018/06/07	0	0.00	6	24.15	24.05	-6	848	-0.71%
2018/06/06	6	24.40	0	0.00	24.20	6	884	0.68%
2018/05/16	2	23.00	0	0.00	22.70	2	988	0.20%
2018/05/15	0	0.00	4	23.15	23.00	-4	987	-0.40%
2018/04/26	10	25.49	0	0.00	23.80	10	1,025	0.98%
2018/04/25	7	26.06	5	25.75	26.25	2	1,018	0.20%
2018/04/24	15	26.35	0	0.00	25.50	15	1,014	1.48%
2018/04/19	1	30.45	0	0.00	29.90	1	997	0.10%
2018/04/17	0	0.00	1	29.85	29.65	-1	991	-0.10%
2018/04/16	9	32.20	0	0.00	30.60	9	984	0.91%
2018/04/09	0	0.00	0.2	29.50	29.50	-0.2	909	-0.02%
2018/04/03	0	0.00	2	30.55	30.45	-2	897	-0.22%
2018/04/02	0	0.00	0.2	31.60	31.50	-0.2	885	-0.02%
2018/03/30	3	34.68	0	0.00	33.65	3	852	0.35%
2018/03/29	0	0.00	2	33.20	33.20	-2	806	-0.25%
2018/03/27	1	33.30	0	0.00	32.60	1	716	0.14%
2018/03/26	0.2	33.20	2	35.75	33.00	-1.8	677	-0.27%
2018/03/23	2	31.90	0	0.00	32.50	2	566	0.35%
2018/03/21	0.2	31.00	0	0.00	31.00	0.2	490	0.03%
2018/03/20	0	0.00	28.1	32.30	32.50	-28.1	453	-6.19%
2018/03/16	0	0.00	4	27.70	27.80	-4	347	-1.15%
2018/03/15	2	29.10	0	0.00	28.40	2	338	0.59%
2018/03/14	2	27.80	0	0.00	28.80	2	317	0.63%
2018/03/13	0.1	28.60	1	28.10	28.30	-0.9	302	-0.31%
2018/03/12	8	27.55	1	27.65	26.85	7	274	2.55%
2018/03/09	0	0.00	8	29.45	29.50	-8	237	-3.38%
2018/03/07	1	25.70	0	0.00	25.20	1	133	0.75%
2018/03/05	0	0.00	1	22.70	22.65	-1	105	-0.95%
2018/02/23	0	0.00	2	22.98	22.90	-2	127	-1.57%
2018/02/22	0	0.00	2	22.85	22.45	-2	135	-1.47%
2018/02/21	5	22.90	0	0.00	22.40	5	138	3.60%
2018/02/06	0	0.00	5	23.00	21.60	-5	140	-3.55%
2018/02/02	5	23.35	2	24.15	23.35	3	140	2.13%
2018/01/29	0	0.00	3	27.50	26.90	-3	135	-2.21%
2018/01/24	0	0.00	1	23.45	23.20	-1	131	-0.76%
2018/01/23	3	23.72	0	0.00	23.60	3	138	2.16%