加捷生醫 (4109)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	20.50	0	0.00	20.70	1	1,948	0.05%
2024/05/08	1	22.15	0	0.00	22.25	1	2,485	0.04%
2024/05/06	0	0.00	10	24.77	24.80	-10	2,502	-0.40%
2024/04/19	0	0.00	0.5	24.30	24.15	-0.5	3,031	-0.02%
2024/04/15	0	0.00	2	24.30	24.15	-2	2,986	-0.07%
2024/04/11	2	26.95	0	0.00	26.85	2	2,918	0.07%
2024/04/09	1	26.50	0	0.00	26.20	1	2,839	0.04%
2024/04/08	2	26.85	0	0.00	26.60	2	2,820	0.07%
2024/03/29	1	25.20	0	0.00	25.15	1	2,687	0.04%
2024/03/26	0	0.00	3	26.65	26.80	-3	2,620	-0.11%
2024/03/25	8.2	26.96	0	0.00	26.45	8.2	2,603	0.31%
2024/03/22	1	25.20	0	0.00	26.50	1	2,534	0.04%
2024/03/20	4.3	26.62	2	26.50	25.75	2.3	2,547	0.09%
2024/03/19	0	0.00	2	25.90	25.85	-2	2,495	-0.08%
2024/03/18	5	24.41	0	0.00	24.65	5	2,424	0.21%
2024/03/06	0	0.00	12	23.81	25.25	-12	2,221	-0.54%
2024/03/05	1	23.95	0	0.00	23.95	1	2,141	0.05%
2024/03/04	1	23.50	0	0.00	24.45	1	2,079	0.05%
2024/02/27	1	21.20	0	0.00	21.25	1	1,943	0.05%
2024/02/26	8	22.66	15	23.00	21.50	-7	1,853	-0.38%
2024/01/25	5	20.50	0	0.00	19.80	5	1,237	0.40%
2024/01/23	0	0.00	1	20.65	21.00	-1	1,143	-0.09%
2024/01/22	12	20.90	2	20.65	21.60	10	1,033	0.97%
2024/01/19	1	19.30	0.5	20.15	20.15	0.5	844	0.06%
2023/12/27	0	0.00	0	17.05	17.25	0	485	-0.01%
2023/12/15	0	0.00	0	16.60	16.70	0	313	-0.01%
2023/12/14	0	0.00	10	16.00	16.05	-10	278	-3.60%
2023/12/07	7	15.83	7	15.45	15.40	0	223	0.00%
2023/12/01	10	15.95	0	0.00	15.50	10	160	6.24%
2023/10/26	0	13.75	0	0.00	13.75	0	83	0.00%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/04/27	0.1	16.24	0	0.00	16.10	0.1	342	0.02%
2023/04/26	0	16.48	0	0.00	16.65	0	325	0.01%
2023/04/25	0	0.00	1	16.70	16.90	-1	293	-0.34%
2023/03/02	0	0.00	0.1	14.80	14.90	-0.1	122	-0.11%
2022/09/16	0	0.00	1	15.45	15.55	-1	191	-0.52%
2022/09/13	1	15.15	0	0.00	15.15	1	189	0.53%
2022/04/28	1	15.30	0	0.00	15.10	1	518	0.19%
2022/03/16	4	14.73	4	14.05	14.00	0	202	0.00%
2022/03/15	0	0.00	5	14.50	14.50	-5	136	-3.66%
2022/03/07	0	0.00	2	12.70	12.90	-2	87	-2.29%
2021/08/06	0	0.00	20	13.38	13.45	-20	152	-13.14%
2021/07/20	0	0.00	4	15.00	14.45	-4	209	-1.91%
2021/06/02	0	0.00	10	14.45	14.40	-10	255	-3.91%
2021/05/11	0	0.00	1	15.90	16.05	-1	235	-0.42%
2021/05/07	0	0.00	10	16.05	16.15	-10	234	-4.27%
2021/04/16	1	16.60	0	0.00	16.60	1	169	0.59%
2021/04/13	15	16.75	0	0.00	16.70	15	172	8.67%
2021/04/12	5	16.55	0	0.00	16.60	5	170	2.94%
2021/04/09	5	16.79	0	0.00	16.75	5	169	2.94%
2021/03/18	0	0.00	0.4	16.80	16.95	-0.4	197	-0.19%
2021/03/15	5	15.35	1.5	15.40	15.45	3.5	195	1.81%
2021/03/12	2	15.45	0	0.00	15.45	2	197	1.01%
2021/02/24	10	16.50	0	0.00	16.45	10	233	4.28%
2021/02/19	5	16.30	0	0.00	16.40	5	231	2.16%
2020/12/25	0	0.00	1	18.30	18.05	-1	359	-0.28%
2020/10/20	1	16.35	0	0.00	16.40	1	324	0.31%
2020/08/12	0	0.00	1	14.90	14.80	-1	837	-0.12%
2020/07/29	0	0.00	1	15.70	15.90	-1	994	-0.10%
2020/07/09	1	18.05	0	0.00	18.00	1	958	0.10%
2020/07/08	0	0.00	0.1	17.70	17.80	-0.1	961	-0.01%
2020/07/06	0	0.00	1	17.95	17.85	-1	925	-0.11%
2020/07/03	1	19.00	0	0.00	18.30	1	907	0.11%
2020/07/02	3	19.30	0	0.00	19.00	3	882	0.34%
2020/06/19	1	17.25	1	16.90	17.10	0	584	0.00%
2020/06/01	0	0.00	0.7	15.70	15.80	-0.7	523	-0.13%
2020/05/28	0	0.00	0.7	16.00	16.10	-0.7	523	-0.13%
2020/05/18	1	16.45	1	17.00	17.35	0	503	0.00%
2020/03/19	0	0.00	1	10.65	10.20	-1	294	-0.34%
2020/01/03	1	19.80	0	0.00	19.80	1	186	0.53%
2019/11/08	0	0.00	1	20.55	20.30	-1	184	-0.54%
2019/11/06	1	19.40	0	0.00	19.45	1	172	0.58%
2019/07/04	0	0.00	2	23.90	23.90	-2	634	-0.32%
2019/06/06	0	0.00	8	23.26	22.90	-8	931	-0.86%
2019/06/05	8	23.08	0	0.00	22.90	8	929	0.86%
2019/03/29	0	0.00	0.5	22.60	22.60	-0.5	482	-0.10%
2019/03/20	0	0.00	1	17.50	17.45	-1	457	-0.22%
2019/03/18	0	0.00	1	17.25	17.30	-1	417	-0.24%
2019/03/11	1	17.25	3	16.97	17.50	-2	326	-0.61%
2019/03/08	0	0.00	1	16.00	16.25	-1	296	-0.34%
2019/03/06	0	0.00	1	15.80	15.20	-1	269	-0.37%
2019/03/04	0	0.00	1	14.40	14.40	-1	212	-0.47%
2018/10/11	1	10.75	3	11.50	10.75	-2	317	-0.63%
2018/08/06	1	13.35	0	0.00	13.25	1	605	0.17%
2018/07/26	1	13.90	0	0.00	13.60	1	650	0.15%
2018/07/13	1	14.00	0	0.00	14.10	1	672	0.15%
2018/06/28	2	14.90	4	14.80	14.80	-2	767	-0.26%
2018/06/26	0	0.00	2	14.30	14.95	-2	769	-0.26%
2018/06/22	0	0.00	2	13.78	13.95	-2	707	-0.28%
2018/06/12	2	14.00	0	0.00	12.80	2	719	0.28%
2018/06/11	0	0.00	6	13.97	13.85	-6	702	-0.85%
2018/06/08	4	13.25	1	14.00	13.80	3	681	0.44%
2018/06/07	28	12.49	28	12.67	13.00	0	637	0.00%
2018/05/31	0	0.00	1	11.25	11.60	-1	581	-0.17%
2018/05/28	0	0.00	7	11.56	11.55	-7	564	-1.24%
2018/05/25	3	11.77	3	11.50	11.65	0	561	0.00%
2018/05/22	0	0.00	7	12.00	12.15	-7	580	-1.21%
2018/05/21	0	0.00	28	11.83	12.10	-28	578	-4.84%
2018/05/16	46	12.14	0	0.00	12.15	46	569	8.08%
2018/05/03	1	12.00	0	0.00	11.45	1	484	0.21%
2018/04/18	1	13.05	0	0.00	13.25	1	387	0.26%
2018/04/17	1	14.50	0	0.00	14.50	1	352	0.28%
2018/04/16	1	15.85	0	0.00	15.40	1	334	0.30%
2018/04/12	1	16.20	0	0.00	16.30	1	319	0.31%
2018/01/15	1	18.00	0	0.00	17.95	1	232	0.43%
2018/01/03	0	0.00	3	18.05	17.90	-3	269	-1.11%