崇友 (4506)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	124.00	0	0.00	125.50	3	211	1.42%
2024/05/03	1	111.00	1.1	112.09	114.00	-0.1	183	-0.05%
2024/04/23	0	0.00	1	106.02	110.00	-1	159	-0.63%
2024/04/16	0.2	102.75	0	0.00	102.00	0.2	135	0.15%
2024/04/15	0	0.00	0	107.00	107.00	0	128	0.00%
2024/04/12	0	0.00	0.1	102.00	101.50	-0.1	123	-0.11%
2024/03/13	0	0.00	1	84.70	85.30	-1	62	-1.61%
2024/03/07	0	86.00	0	0.00	85.30	0	62	0.00%
2024/03/05	0.1	85.20	0	0.00	85.20	0.1	63	0.22%
2024/03/04	0	0.00	0.1	85.67	85.00	-0.1	65	-0.22%
2024/02/26	0	0.00	2	84.50	84.60	-2	68	-2.94%
2023/12/28	1	80.70	0.1	81.20	81.30	0.9	68	1.27%
2023/12/27	1	79.80	0	0.00	80.70	1	67	1.48%
2023/12/15	0.3	79.70	0	0.00	79.70	0.3	63	0.52%
2023/12/14	0.2	79.70	0	0.00	79.70	0.2	62	0.27%
2023/12/07	0.2	79.50	0	0.00	79.40	0.2	64	0.31%
2023/10/23	0.1	79.90	0	0.00	79.60	0.1	79	0.17%
2023/09/05	0.1	79.70	0	0.00	79.90	0.1	127	0.08%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.06%
2023/08/21	0	79.60	0	0.00	79.40	0	123	0.03%
2023/08/16	0.1	80.84	0	0.00	80.50	0.1	126	0.07%
2023/07/28	1	80.50	0	0.00	80.40	1	107	0.93%
2023/05/18	0	0.00	1	76.00	75.80	-1	75	-1.33%
2023/05/12	0	0.00	1	75.20	75.40	-1	77	-1.29%
2023/04/24	0	0.00	1	74.00	74.00	-1	81	-1.23%
2023/04/19	1	75.40	0	0.00	74.80	1	78	1.28%
2023/04/11	1	73.90	0	0.00	73.60	1	70	1.42%
2023/04/07	0	0.00	0.5	74.60	74.50	-0.5	65	-0.76%
2023/02/16	1	71.80	0	0.00	72.00	1	55	1.79%
2023/02/13	0	0.00	0.2	72.44	72.50	-0.2	56	-0.32%
2023/02/02	0.1	70.10	0	0.00	70.00	0.1	55	0.26%
2023/01/31	0	70.20	0	0.00	70.00	0	56	0.05%
2023/01/16	0	69.50	0	0.00	69.40	0	61	0.03%
2023/01/13	0	69.70	0	0.00	69.40	0	63	0.05%
2023/01/12	0.1	69.90	0	0.00	69.70	0.1	62	0.11%
2023/01/11	0	70.10	0	0.00	69.90	0	61	0.05%
2022/11/29	1	68.50	0	0.00	68.50	1	71	1.40%
2022/08/19	1	74.00	1	74.00	74.10	0	40	0.00%
2022/08/17	0	0.00	2	74.25	74.10	-2	40	-4.91%
2022/08/05	0	0.00	1	72.50	72.30	-1	34	-2.88%
2022/07/15	0	0.00	1	71.30	71.00	-1	37	-2.64%
2022/06/14	1	73.60	0	0.00	73.90	1	59	1.68%
2022/05/23	0	0.00	1	69.20	69.20	-1	67	-1.48%
2022/04/12	0	69.60	0	0.00	68.90	0	75	0.04%
2022/02/15	1	65.80	0	0.00	65.90	1	52	1.90%
2021/12/23	0	0.00	1	65.50	65.40	-1	76	-1.31%
2021/12/15	1	65.60	0	0.00	65.60	1	86	1.15%
2021/11/12	1	65.50	0	0.00	65.40	1	172	0.58%
2021/11/08	0	0.00	1	65.60	65.90	-1	187	-0.53%
2021/09/09	2	66.00	0	0.00	66.10	2	175	1.14%
2021/09/06	2	67.10	0	0.00	65.90	2	185	1.08%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/16	0	0.00	2	62.30	62.40	-2	110	-1.82%
2021/08/10	2	60.55	0	0.00	60.60	2	87	2.28%
2021/05/18	0.2	57.00	0	0.00	57.40	0.2	73	0.27%
2021/04/28	0.3	59.50	0	0.00	59.60	0.3	63	0.47%
2021/03/12	0	0.00	2	57.10	57.00	-2	41	-4.87%
2020/09/03	2	55.70	0	0.00	55.50	2	46	4.28%
2020/07/14	0	0.00	1	60.00	60.00	-1	30	-3.29%
2020/06/08	1	58.10	0	0.00	58.30	1	61	1.63%
2020/05/18	1	56.50	0	0.00	56.50	1	90	1.10%
2020/01/07	0	0.00	1	60.70	60.50	-1	20	-4.98%
2019/12/09	1	61.00	0	0.00	60.20	1	23	4.29%
2018/11/20	1	56.40	1	56.00	56.40	0	31	0.00%