立積 (4968)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	195.00	0	0.00	192.00	1	3,144	0.03%
2024/05/29	1	199.50	1	203.00	200.50	0	3,481	0.00%
2024/05/28	1	206.50	1	204.00	203.00	0	3,648	0.00%
2024/05/27	0.1	193.50	0	0.00	194.50	0.1	3,632	0.00%
2024/05/24	0.1	193.50	0	0.00	193.50	0.1	3,670	0.00%
2024/05/17	0	0.00	0.1	189.50	190.50	-0.1	4,159	0.00%
2024/05/16	0.1	196.00	1	190.00	197.00	-1	4,363	-0.02%
2024/05/15	3	180.50	3	181.50	180.50	0	4,470	0.00%
2024/05/10	1.1	181.00	1	180.00	182.00	0.1	4,932	0.00%
2024/05/09	1	190.00	1.2	185.97	185.50	-0.2	4,993	0.00%
2024/05/08	1	196.50	1.2	195.71	195.00	-0.2	5,055	0.00%
2024/05/07	2	188.75	3.1	189.66	190.50	-1.1	5,047	-0.02%
2024/05/03	0	0.00	0.1	185.00	183.00	-0.1	5,293	0.00%
2024/04/30	1	184.50	0.1	185.00	183.50	1	5,280	0.02%
2024/04/26	2.1	172.48	1	174.50	172.50	1.1	5,262	0.02%
2024/04/23	0	0.00	2	163.00	163.50	-2	5,269	-0.04%
2024/04/22	0	0.00	1	165.50	162.50	-1	5,270	-0.02%
2024/04/19	0.1	168.50	0	0.00	169.00	0.1	5,275	0.00%
2024/04/18	1	175.00	0	0.00	175.50	1	5,266	0.02%
2024/04/16	0	174.50	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	0.00	0	185.00	182.00	0	5,234	0.00%
2024/04/11	2	189.51	5	193.10	190.50	-3	5,311	-0.06%
2024/04/10	2	188.25	1	193.00	192.00	1	5,358	0.02%
2024/04/09	2.1	183.26	1	184.00	185.00	1.1	5,387	0.02%
2024/04/08	1.2	193.33	2	190.24	186.50	-0.8	5,378	-0.02%
2024/04/03	1	204.00	0	0.00	205.00	1	5,298	0.02%
2024/04/02	1	209.00	1.1	208.19	206.50	-0.1	5,326	0.00%
2024/04/01	1	211.50	2	214.50	211.00	-1	5,467	-0.02%
2024/03/28	1	211.00	0	0.00	204.50	1	5,518	0.02%
2024/03/26	1	216.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	224.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	1	225.46	1	222.50	225.00	0	6,016	0.00%
2024/03/21	1.2	215.96	1.1	217.23	219.00	0.1	6,006	0.00%
2024/03/20	1	223.00	0.1	221.00	215.50	0.9	6,018	0.01%
2024/03/18	1.1	222.92	2	226.25	230.00	-0.9	5,978	-0.02%
2024/03/15	2	224.50	3	226.50	223.00	-1	6,030	-0.02%
2024/03/13	7	231.29	5	230.70	229.00	2	6,024	0.03%
2024/03/12	2	233.75	4	234.25	235.50	-2	5,997	-0.03%
2024/03/11	4	224.00	4	224.00	223.00	0	5,931	0.00%
2024/03/08	6	227.00	3	232.50	224.50	3	5,921	0.05%
2024/03/07	3	236.67	5	238.50	235.00	-2	5,807	-0.03%
2024/03/06	5	235.79	13	236.23	234.00	-8	5,830	-0.14%
2024/03/05	5.1	223.27	2	225.50	227.00	3.1	5,712	0.05%
2024/03/04	7	226.93	0	0.00	223.50	7	5,662	0.12%
2024/03/01	4	238.50	7	243.71	248.00	-3	5,407	-0.06%
2024/02/29	2	226.70	1	228.00	225.50	1	5,275	0.02%
2024/02/27	0	0.00	1	214.00	221.00	-1	5,326	-0.02%
2024/02/23	1	229.50	4	222.25	223.50	-3	5,379	-0.06%
2024/02/22	4	226.63	3	229.00	226.00	1	5,334	0.02%
2024/02/21	1	226.15	1	228.04	230.00	0	5,268	0.00%
2024/02/20	6.1	219.99	6	219.16	222.00	0	5,102	0.00%
2024/02/19	59	222.87	58	222.00	222.00	1	4,983	0.02%
2024/02/16	62	217.40	63.5	212.82	218.00	-1.5	4,747	-0.03%
2024/02/15	0	192.50	2.1	192.84	198.50	-2	4,587	-0.04%
2024/02/05	5	179.40	15	182.37	180.50	-10	4,454	-0.22%
2024/02/02	1.1	186.51	4.1	186.53	188.00	-3	4,347	-0.07%
2024/02/01	1	177.50	1	175.50	176.00	0	4,161	0.00%
2024/01/31	1	174.00	5.1	177.00	179.00	-4.1	4,108	-0.10%
2024/01/30	2	171.50	1	172.50	171.00	1	4,033	0.02%
2024/01/29	5	180.50	1	175.50	175.50	4	3,982	0.10%
2024/01/26	1	176.52	1.2	178.43	176.00	-0.1	3,783	0.00%
2024/01/24	1	171.50	0	0.00	171.50	1	3,664	0.03%
2024/01/22	1.1	170.71	0.2	165.33	172.00	0.9	3,623	0.02%
2024/01/19	2	161.25	1	161.00	161.00	1	3,609	0.03%
2024/01/17	1	166.50	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	0.1	167.00	166.50	-0.1	3,605	0.00%
2024/01/09	6	166.67	2	166.75	165.50	4	3,618	0.11%
2024/01/08	0.1	169.00	2.1	172.52	168.50	-2	3,635	-0.06%
2024/01/05	3	164.50	0	0.00	166.00	3	3,610	0.08%
2024/01/04	1.2	166.68	1	164.00	164.00	0.2	3,627	0.01%
2024/01/03	2	176.50	0	0.00	171.00	2	3,602	0.06%
2024/01/02	0	0.00	1	182.00	182.00	-1	3,536	-0.03%
2023/12/29	2	187.50	2	185.00	184.00	0	3,510	0.00%
2023/12/28	0	0.00	0.1	189.00	186.00	-0.1	3,481	0.00%
2023/12/27	4	187.63	1	194.00	190.00	3	3,454	0.09%
2023/12/25	0	0.00	5	186.50	189.00	-5	3,261	-0.15%
2023/12/22	4	188.88	6.4	189.03	189.00	-2.4	3,204	-0.07%
2023/12/21	8	184.13	4.1	183.56	187.00	3.9	3,084	0.13%
2023/12/20	1	175.00	4.5	176.11	180.00	-3.5	2,826	-0.12%
2023/12/19	2	169.50	7	165.07	164.00	-5	2,678	-0.19%
2023/12/18	1	171.50	1	170.00	168.50	0	2,651	0.00%
2023/12/15	0	0.00	2	174.00	172.00	-2	2,633	-0.08%
2023/12/14	2	170.25	6	168.50	170.00	-4	2,593	-0.15%
2023/12/13	2	169.25	2	169.50	168.50	0	2,560	0.00%
2023/12/12	2	171.25	3	168.33	168.00	-1	2,549	-0.04%
2023/12/11	1	171.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	0.1	170.00	169.00	-0.1	2,438	0.00%
2023/12/06	1	170.50	0	0.00	169.50	1	2,376	0.04%
2023/12/05	2	169.75	1.1	170.41	169.50	0.9	2,351	0.04%
2023/12/04	0	0.00	2	172.00	172.00	-2	2,310	-0.09%
2023/12/01	2	169.72	4.1	166.75	167.50	-2	2,252	-0.09%
2023/11/30	1	166.00	1	162.00	162.50	0	2,142	0.00%
2023/11/29	1	164.00	2	165.25	167.00	-1	2,094	-0.05%
2023/11/28	3	161.83	5.2	161.82	165.00	-2.2	2,040	-0.11%
2023/11/27	1	157.00	2	157.75	157.50	-1	1,943	-0.05%
2023/11/24	1	152.50	3.3	156.71	159.50	-2.3	1,876	-0.12%
2023/11/22	0	0.00	3	145.67	148.00	-3	1,626	-0.18%
2023/11/21	3	145.50	1	145.00	145.00	2	1,605	0.12%
2023/11/20	1	141.00	1	141.50	142.50	0	1,567	0.00%
2023/11/17	0	136.50	1	138.00	137.50	-1	1,504	-0.06%
2023/11/15	1	135.00	7	136.21	136.00	-6	1,496	-0.40%
2023/11/14	1	133.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	136.00	0	0.00	134.00	0	1,499	0.00%
2023/11/09	0.1	133.50	0	0.00	133.00	0.1	1,475	0.00%
2023/11/08	0	0.00	2	132.25	135.00	-2	1,480	-0.14%
2023/11/07	0	0.00	0.2	132.00	132.00	-0.2	1,480	-0.01%
2023/11/03	1	121.50	5	120.50	122.00	-4	1,439	-0.28%
2023/11/02	0	0.00	1	120.00	121.50	-1	1,466	-0.07%
2023/11/01	0	0.00	3	118.00	118.50	-3	1,475	-0.20%
2023/10/31	6	119.33	1	116.00	115.00	5	1,474	0.34%
2023/10/30	1.1	123.48	1	123.00	120.50	0.1	1,478	0.00%
2023/10/27	2	119.54	2	120.25	120.50	0	1,486	0.00%
2023/10/26	1	122.00	4	122.50	121.00	-3	1,480	-0.20%
2023/10/25	3	127.00	0	0.00	127.00	3	1,510	0.20%
2023/10/24	2	124.50	0	0.00	125.50	2	1,544	0.13%
2023/10/23	2	127.00	0	0.00	126.00	2	1,580	0.13%
2023/10/20	3	128.67	0	0.00	129.50	3	1,602	0.19%
2023/10/13	8.1	138.81	3	140.50	137.50	5.1	1,718	0.30%
2023/10/11	0.1	143.00	0	0.00	135.00	0.1	1,726	0.00%
2023/10/06	1	144.00	0	0.00	145.50	1	1,766	0.06%
2023/10/03	1	146.50	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0	0.00	1	146.50	145.00	-1	2,330	-0.04%
2023/09/28	1	143.50	0	0.00	144.50	1	2,448	0.04%
2023/09/27	1	142.00	0	0.00	142.00	1	2,613	0.04%
2023/09/26	0.1	144.00	0	0.00	143.00	0.1	2,668	0.00%
2023/09/22	0.1	145.50	0	0.00	145.50	0.1	2,784	0.00%
2023/09/12	0	0.00	2	156.50	153.50	-2	3,163	-0.06%
2023/09/08	0	0.00	0.1	163.00	162.00	-0.1	3,342	0.00%
2023/09/07	1	160.50	0	0.00	160.00	1	3,545	0.03%
2023/09/06	4	160.38	3	154.50	160.50	1	3,892	0.03%
2023/09/05	0	0.00	4	160.00	161.50	-4	4,053	-0.10%
2023/09/01	0	0.00	0.1	156.00	155.50	-0.1	4,221	0.00%
2023/08/30	3	151.33	0	0.00	151.00	3	4,327	0.07%
2023/08/29	2	149.75	0	0.00	150.00	2	4,484	0.04%
2023/08/28	0	0.00	0.1	148.50	146.50	-0.1	4,559	0.00%
2023/08/18	1.1	150.32	1	148.00	147.50	0.1	5,123	0.00%
2023/08/17	0	0.00	0.1	152.50	151.00	-0.1	5,153	0.00%
2023/08/15	0	0.00	50	147.10	147.50	-50	5,244	-0.95%
2023/08/14	0.1	148.00	0	0.00	147.50	0.1	5,382	0.00%
2023/08/11	0	0.00	34	151.25	152.00	-34	5,447	-0.62%
2023/08/10	2.1	159.48	0	0.00	155.00	2.1	5,494	0.04%
2023/08/09	0.1	163.00	1	159.50	159.50	-0.9	5,560	-0.02%
2023/08/08	4	165.13	0.7	165.57	162.50	3.3	5,626	0.06%
2023/08/04	0.1	157.25	0	0.00	163.00	0.1	5,905	0.00%
2023/08/01	1	162.00	2.2	160.18	158.50	-1.2	6,146	-0.02%
2023/07/31	3	166.17	1	168.50	161.00	2	6,335	0.03%
2023/07/28	2.1	160.71	5	164.60	166.50	-2.9	6,543	-0.04%
2023/07/27	5	159.40	7	162.57	164.00	-2	6,932	-0.03%
2023/07/26	0	0.00	50	157.94	157.00	-50	7,101	-0.70%
2023/07/25	2.2	163.70	4	164.00	165.00	-1.8	7,402	-0.02%
2023/07/24	1.2	164.00	0	0.00	163.00	1.2	7,605	0.02%
2023/07/21	1	166.00	1	166.00	167.50	0	7,798	0.00%
2023/07/20	0.1	171.00	1	169.00	169.50	-0.9	8,084	-0.01%
2023/07/19	1.1	169.02	1	172.00	171.50	0.1	8,296	0.00%
2023/07/18	2	172.00	0	0.00	172.00	2	8,703	0.02%
2023/07/17	0.2	177.50	0	0.00	176.50	0.2	8,842	0.00%
2023/07/14	2	182.00	1	177.00	177.00	1	8,947	0.01%
2023/07/13	2.1	185.55	64	180.21	178.50	-61.9	9,155	-0.68%
2023/07/12	7.3	184.45	5	184.30	182.50	2.3	9,582	0.02%
2023/07/11	7	192.29	9	193.22	192.00	-2	9,750	-0.02%
2023/07/10	1	186.00	5.1	185.03	186.00	-4.1	9,716	-0.04%
2023/07/07	3.1	180.23	4	175.00	181.00	-0.9	9,930	-0.01%
2023/07/06	7	184.36	7	186.13	186.00	0	10,098	0.00%
2023/07/05	114	182.86	115	182.39	182.00	-1	10,435	-0.01%	大買/大賣/
2023/07/04	1	177.50	3	178.33	178.00	-2	10,587	-0.02%
2023/07/03	3	177.33	1	175.50	175.00	2	10,700	0.02%
2023/06/30	0	0.00	2	175.00	177.00	-2	10,678	-0.02%
2023/06/29	4	175.38	1	177.00	172.00	3	10,648	0.03%
2023/06/28	2	173.00	1	170.51	170.50	1	10,581	0.01%
2023/06/27	2	173.00	1	178.50	171.50	1	10,597	0.01%
2023/06/26	1	172.00	1	175.50	174.50	0	10,547	0.00%
2023/06/21	1	175.00	0	174.50	175.00	1	10,541	0.01%
2023/06/20	1.1	178.45	0	0.00	176.00	1.1	10,498	0.01%
2023/06/19	1	177.00	2.1	179.52	181.00	-1.1	10,452	-0.01%
2023/06/16	3	185.17	2	184.75	184.00	1	10,375	0.01%
2023/06/14	3	182.00	3	183.17	186.50	0	10,236	0.00%
2023/06/13	37.1	191.58	30	184.50	183.00	7.1	10,153	0.07%
2023/06/12	7.1	193.32	8	194.56	191.00	-0.9	9,945	-0.01%
2023/06/09	10	180.40	8	178.00	180.50	2	9,598	0.02%
2023/06/08	0	171.00	4	176.00	175.50	-4	9,416	-0.04%
2023/06/07	1	167.00	0	0.00	171.00	1	9,315	0.01%
2023/06/06	6	165.50	5	166.10	164.50	1	9,266	0.01%
2023/06/05	2	173.25	10	173.25	170.50	-8	9,210	-0.09%
2023/06/02	7.1	178.75	5	174.90	174.00	2.1	9,240	0.02%
2023/06/01	4	176.00	5	177.10	178.00	-1	9,102	-0.01%
2023/05/31	9.1	174.39	8	175.94	174.00	1.1	9,047	0.01%
2023/05/30	5.1	174.12	4	176.00	174.50	1.1	8,946	0.01%
2023/05/29	2	168.00	2	168.75	170.00	0	8,829	0.00%
2023/05/26	3.1	165.03	1	163.00	161.00	2.1	8,912	0.02%
2023/05/25	1	167.50	1	168.50	167.00	0	8,939	0.00%
2023/05/24	5	170.50	1	168.00	168.00	4	8,972	0.04%
2023/05/23	1	171.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	2.1	168.54	0	0.00	169.00	2.1	9,282	0.02%
2023/05/18	6	171.75	1	172.50	172.00	5	9,219	0.05%
2023/05/17	0	0.00	5	162.90	166.50	-5	9,089	-0.06%
2023/05/16	6	162.92	5	165.00	160.50	1	9,026	0.01%
2023/05/15	3	165.67	1	166.00	163.00	2	8,991	0.02%
2023/05/12	2	170.50	2	170.50	172.00	0	8,994	0.00%
2023/05/11	4	169.75	2	168.50	168.50	2	9,073	0.02%
2023/05/10	2	175.50	2	174.75	174.50	0	8,986	0.00%
2023/05/09	2	168.76	2	170.75	175.00	0	8,819	0.00%
2023/05/08	1	175.00	4	173.88	173.50	-3	8,661	-0.03%
2023/05/05	6	172.75	4	173.50	171.00	2	8,602	0.02%
2023/05/04	6	172.33	4	172.63	169.00	2	8,483	0.02%
2023/05/03	124	185.28	118	177.19	177.00	6	8,314	0.07%	大買/大賣/
2023/05/02	1	179.00	4	182.25	187.50	-3	7,956	-0.04%
2023/04/28	1	170.50	2	168.25	170.50	-1	7,796	-0.01%
2023/04/27	53.1	159.87	56	161.65	158.00	-2.9	7,464	-0.04%
2023/04/26	12	165.71	9	166.88	167.00	3	7,261	0.04%
2023/04/25	6	171.92	6	171.92	169.00	0	7,084	0.00%
2023/04/24	116	179.62	115	181.25	179.00	1	6,806	0.01%	大買/大賣/
2023/04/21	47	178.48	47	180.30	177.50	0	6,606	0.00%
2023/04/20	145	176.18	143	172.80	172.50	2	6,320	0.03%	大買/大賣/
2023/04/19	128	182.42	129.1	179.65	182.50	-1.1	6,241	-0.02%	大買/大賣/
2023/04/18	71	180.71	72	183.10	179.00	-1	6,223	-0.02%
2023/04/17	4	180.12	5	182.90	179.50	-1	6,223	-0.02%
2023/04/14	5	161.00	6	163.25	171.00	-1	5,844	-0.02%
2023/04/13	3	164.33	5.1	163.91	163.00	-2.1	5,569	-0.04%
2023/04/12	7	166.50	28	166.61	165.00	-21	5,449	-0.38%
2023/04/11	26	157.67	8.1	156.63	165.00	17.9	5,282	0.34%
2023/04/10	10	151.10	7	150.79	150.00	3	5,191	0.06%
2023/04/07	4	144.88	12	145.08	147.50	-8	4,778	-0.17%
2023/04/06	5	133.70	5.1	133.87	134.50	-0.1	4,473	0.00%
2023/03/31	3	125.83	1	124.50	125.50	2	4,315	0.05%
2023/03/29	1	119.50	1	120.50	121.00	0	4,263	0.00%
2023/03/28	0.1	123.00	2	120.75	122.00	-1.9	4,247	-0.04%
2023/03/27	0	0.00	1	129.00	127.00	-1	4,215	-0.02%
2023/03/24	1	129.50	2	129.00	129.00	-1	4,236	-0.02%
2023/03/23	2	129.50	0	0.00	128.00	2	4,220	0.05%
2023/03/22	1	128.50	0	0.00	129.00	1	4,233	0.02%
2023/03/20	2	130.00	1	129.50	129.50	1	4,251	0.02%
2023/03/17	2	128.50	1	127.50	129.50	1	4,261	0.02%
2023/03/16	0	0.00	2	126.75	125.00	-2	4,274	-0.05%
2023/03/14	2	127.25	0	0.00	126.50	2	4,323	0.05%
2023/03/13	1	127.00	1	128.50	129.00	0	4,349	0.00%
2023/03/10	2	131.24	2	128.50	129.00	0	4,432	0.00%
2023/03/09	2	134.76	1	133.02	133.00	1	4,469	0.02%
2023/03/08	2	135.00	2	134.00	135.50	0	4,519	0.00%
2023/03/07	2	135.51	5	136.50	134.50	-3	4,634	-0.06%
2023/03/06	2	133.50	2	133.00	132.50	0	4,662	0.00%
2023/03/03	0	0.00	1	132.00	131.00	-1	4,830	-0.02%
2023/03/01	5	131.00	0	0.00	130.50	5	5,130	0.10%
2023/02/24	4.2	134.20	0	0.00	132.50	4.2	5,129	0.08%
2023/02/23	7	141.50	8	142.81	141.00	-1	5,029	-0.02%
2023/02/22	35	137.67	4	137.00	135.50	31	4,944	0.63%
2023/02/21	176	142.14	4.1	142.02	141.50	171.9	4,913	3.50%	大買/鉅額交易
2023/02/20	6	136.92	11	138.59	140.50	-5	4,701	-0.11%
2023/02/17	0	0.00	1	126.00	128.00	-1	4,736	-0.02%
2023/02/16	1	128.50	1	129.00	129.00	0	4,898	0.00%
2023/02/14	2	128.00	0	0.00	127.50	2	5,000	0.04%
2023/02/13	4	131.00	6	128.50	126.00	-2	5,051	-0.04%
2023/02/10	2	132.76	2	131.50	131.50	0	5,104	0.00%
2023/02/09	11	139.32	12	138.79	138.00	-1	5,072	-0.02%
2023/02/08	2	135.00	6	135.17	135.00	-4	5,066	-0.08%
2023/02/07	1	130.50	2	130.25	130.50	-1	5,063	-0.02%
2023/02/06	1	132.00	1	131.50	131.50	0	5,105	0.00%
2023/02/03	6	132.25	0	0.00	130.50	6	5,172	0.12%
2023/02/02	3	136.00	1	134.50	135.50	2	5,197	0.04%
2023/02/01	5	133.40	3	132.83	136.00	2	5,211	0.04%
2023/01/31	3	130.33	6	133.50	130.50	-3	5,186	-0.06%
2023/01/30	1.1	128.18	2	130.25	129.50	-0.9	5,131	-0.02%
2023/01/17	1	125.50	1	126.50	124.50	0	5,100	0.00%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	2	128.75	2.1	127.63	125.00	-0.1	5,083	0.00%
2023/01/12	4	128.13	2	129.25	127.50	2	5,045	0.04%
2023/01/11	6	127.75	14	128.36	129.00	-8	5,006	-0.16%
2023/01/10	4.1	129.98	3.1	129.50	128.00	1	4,990	0.02%
2023/01/09	1	126.02	1	126.50	127.00	0	4,837	0.00%
2023/01/06	8.1	124.70	7	124.93	127.50	1.1	4,752	0.02%
2023/01/05	11.1	124.70	9	127.44	126.00	2.1	4,648	0.04%
2023/01/04	6	120.50	5	118.20	119.50	1	4,406	0.02%
2023/01/03	1	113.00	2	113.25	113.50	-1	4,278	-0.02%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/28	3	122.00	1	123.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/21	1	111.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	1	110.50	1	111.00	110.00	0	3,998	0.00%
2022/12/15	0	121.50	0	0.00	120.00	0	3,983	0.00%
2022/12/13	1	118.52	0	0.00	118.50	1	3,964	0.03%
2022/12/09	0	121.00	2	120.50	122.00	-2	3,963	-0.05%
2022/12/08	2	122.97	1	122.00	122.00	1	3,952	0.03%
2022/12/07	2	125.25	2	123.75	124.00	0	3,949	0.00%
2022/12/06	1	127.50	2	127.25	126.00	-1	3,931	-0.03%
2022/12/05	1	131.00	1	132.50	131.00	0	3,909	0.00%
2022/12/02	5	133.70	3	133.83	130.50	2	3,879	0.05%
2022/12/01	1.1	129.10	0	0.00	130.00	1.1	3,783	0.03%
2022/11/30	2	129.50	1	130.00	128.50	1	3,733	0.03%
2022/11/29	3	130.83	3	132.83	132.50	0	3,683	0.00%
2022/11/28	2	133.25	6	132.58	135.50	-4	3,547	-0.11%
2022/11/25	4	129.63	3	128.50	129.50	1	3,445	0.03%
2022/11/24	5	126.60	6	126.50	127.50	-1	3,258	-0.03%
2022/11/23	5	119.50	11.3	118.19	120.00	-6.3	3,051	-0.21%
2022/11/22	3	113.50	2	113.75	114.00	1	2,914	0.03%
2022/11/21	3	113.33	2	115.00	111.00	1	2,873	0.03%
2022/11/18	5	113.00	0	0.00	111.00	5	2,817	0.18%
2022/11/17	3	114.83	5	114.00	115.00	-2	2,782	-0.07%
2022/11/16	10.1	112.50	5	112.80	113.50	5.1	2,741	0.19%
2022/11/15	9.1	117.09	7	116.93	114.50	2.1	2,691	0.08%
2022/11/14	4	113.25	12	114.33	117.50	-8	2,501	-0.32%
2022/11/11	5	109.60	12	109.08	107.00	-7	2,329	-0.30%
2022/11/10	2.1	104.49	2	105.25	105.00	0.1	2,243	0.00%
2022/11/09	1.1	106.95	5	106.80	106.00	-4	2,234	-0.18%
2022/11/08	4	105.75	1	105.00	103.50	3	2,208	0.14%
2022/11/07	13	105.46	1	106.00	106.00	12	2,136	0.56%
2022/11/04	19	104.05	20	107.13	105.00	-1	2,084	-0.05%
2022/11/03	2	98.90	8	99.89	103.50	-6	1,955	-0.31%
2022/11/02	5	101.70	0	0.00	100.00	5	1,912	0.26%
2022/11/01	0	0.00	12.3	101.94	101.00	-12.3	1,866	-0.66%
2022/10/31	12	95.05	3	92.80	95.40	9	1,793	0.50%
2022/10/28	8.2	91.97	1	89.60	89.80	7.2	1,731	0.42%
2022/10/27	0	0.00	1.2	95.17	97.10	-1.2	1,639	-0.07%
2022/10/26	1	90.10	1	90.80	89.20	0	1,601	0.00%
2022/10/25	1.1	92.54	0	0.00	89.10	1.1	1,587	0.07%
2022/10/24	0	0.00	2	98.00	93.70	-2	1,591	-0.13%
2022/10/21	1.1	93.59	0	0.00	90.60	1.1	1,592	0.07%
2022/10/20	1	95.20	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0.1	97.90	1	98.00	97.70	-0.9	1,619	-0.06%
2022/10/18	0	0.00	1	96.60	96.50	-1	1,642	-0.06%
2022/10/17	2	95.85	0	0.00	98.20	2	1,661	0.12%
2022/10/13	2	91.50	1	89.60	88.20	1	1,657	0.06%
2022/10/12	1	95.10	0	0.00	94.10	1	1,651	0.06%
2022/10/11	0	0.00	1	98.30	95.10	-1	1,654	-0.06%
2022/10/07	2	102.50	0	0.00	102.00	2	1,691	0.12%
2022/10/06	1	105.50	1.1	105.09	104.50	-0.1	1,744	-0.01%
2022/10/05	3	105.50	1	103.50	103.50	2	1,748	0.11%
2022/10/04	6	103.92	10.1	102.15	103.00	-4.1	1,729	-0.23%
2022/09/29	1	98.80	1	95.40	93.90	0	1,738	0.00%
2022/09/28	1	98.50	1	96.60	96.80	0	1,775	0.00%
2022/09/27	2	101.00	2	102.00	102.50	0	1,793	0.00%
2022/09/26	0	0.00	1	99.90	100.50	-1	1,818	-0.05%
2022/09/23	5	107.00	1	107.50	108.00	4	1,844	0.22%
2022/09/13	2.1	128.64	1	125.00	124.00	1.1	1,868	0.06%
2022/09/12	0	0.00	1	130.50	128.00	-1	1,874	-0.05%
2022/09/08	1	126.50	0	0.00	127.00	1	1,903	0.05%
2022/09/07	0	128.00	0	0.00	127.00	0	1,919	0.00%
2022/09/06	0	0.00	1	128.50	129.50	-1	1,931	-0.05%
2022/09/01	3	140.17	0	0.00	136.50	3	1,986	0.15%
2022/08/31	0.1	140.50	3	138.00	140.50	-2.9	1,988	-0.15%
2022/08/26	3	147.33	0	0.00	142.50	3	2,078	0.14%
2022/08/25	1	145.50	2	146.75	146.00	-1	2,107	-0.05%
2022/08/24	1	144.00	2	145.50	144.00	-1	2,179	-0.05%
2022/08/23	0	0.00	2	143.50	143.00	-2	2,251	-0.09%
2022/08/22	15	146.40	21	145.31	142.50	-6	2,276	-0.26%
2022/08/19	2	146.50	4	150.00	146.00	-2	2,272	-0.09%
2022/08/18	1	146.00	0	0.00	146.50	1	2,277	0.04%
2022/08/17	5	146.10	1	147.00	145.00	4	2,264	0.18%
2022/08/16	1.1	146.19	1	146.55	146.00	0	2,269	0.00%
2022/08/15	0	0.00	1	150.50	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1.1	138.36	141.50	-1.1	2,226	-0.05%
2022/08/11	0.1	135.00	2	135.50	135.50	-2	2,227	-0.09%
2022/08/10	3	133.00	0	0.00	132.50	3	2,239	0.13%
2022/08/09	0.1	137.50	1	138.50	138.50	-0.9	2,241	-0.04%
2022/08/05	0	137.50	0	0.00	138.00	0	2,282	0.00%
2022/08/04	1	135.50	1	133.50	133.50	0	2,318	0.00%
2022/08/01	2.1	137.76	0	0.00	137.50	2.1	2,439	0.08%
2022/07/29	1	144.00	1	143.50	141.50	0	2,486	0.00%
2022/07/28	7	139.36	1	138.00	138.00	6	2,573	0.23%
2022/07/27	1.1	136.55	1.1	138.90	139.00	0.1	2,654	0.00%
2022/07/26	2	139.75	1	141.50	135.50	1	2,718	0.04%
2022/07/25	1	154.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	153.01	1.2	153.54	153.00	0.8	2,855	0.03%
2022/07/20	1	141.00	1	139.50	139.00	0	2,903	0.00%
2022/07/19	1	137.00	1	138.00	136.50	0	2,934	0.00%
2022/07/15	2	135.50	1	136.00	136.00	1	3,161	0.03%
2022/07/14	1	133.00	1	132.50	132.00	0	3,202	0.00%
2022/07/13	3.1	126.50	3	124.00	123.00	0.1	3,218	0.00%
2022/07/12	2	125.00	2	125.00	125.50	0	3,213	0.00%
2022/07/08	2	129.75	2	131.50	134.50	0	3,316	0.00%
2022/07/07	4	127.63	3	124.00	130.00	1	3,380	0.03%
2022/07/06	0	0.00	2	127.25	125.00	-2	3,477	-0.06%
2022/07/05	2	134.00	4	135.50	134.00	-2	3,527	-0.06%
2022/07/04	3	131.50	0	0.00	130.50	3	3,546	0.08%
2022/07/01	0.1	150.50	3	162.50	142.50	-2.9	3,539	-0.08%
2022/06/30	3.1	158.62	0	0.00	158.00	3.1	3,560	0.09%
2022/06/29	1.1	176.57	1	174.00	175.00	0.1	3,593	0.00%
2022/06/28	0	0.00	0	179.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	3	178.51	182.00	-3	3,621	-0.08%
2022/06/24	1	175.50	2	174.99	172.50	-1	3,612	-0.03%
2022/06/23	1	179.00	1.1	174.60	173.00	-0.1	3,616	0.00%
2022/06/22	1	182.50	1	177.50	177.50	0	3,595	0.00%
2022/06/21	1	182.00	1	187.00	187.50	0	3,589	0.00%
2022/06/20	2	187.25	2	179.25	179.00	0	3,580	0.00%
2022/06/17	1	189.00	1	193.00	191.00	0	3,556	0.00%
2022/06/16	1	208.50	1.1	202.53	198.50	-0.1	3,518	0.00%
2022/06/15	0.1	205.00	0	203.00	200.50	0.1	3,508	0.00%
2022/06/13	4	206.00	0	0.00	205.50	4	3,474	0.12%
2022/06/10	0	0.00	1.2	217.87	221.00	-1.2	3,455	-0.03%
2022/06/09	0	0.00	0	217.50	217.50	0	3,443	0.00%
2022/06/07	1	220.00	1	220.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	1	220.99	222.50	-1	3,405	-0.03%
2022/06/02	1	223.50	2.2	220.83	217.00	-1.2	3,412	-0.03%
2022/06/01	3	223.67	2	224.75	222.50	1	3,396	0.03%
2022/05/31	3.1	212.59	2	216.50	217.50	1.1	3,324	0.03%
2022/05/30	0	0.00	1	210.00	212.00	-1	3,245	-0.03%
2022/05/25	1	204.00	1	204.00	204.50	0	3,244	0.00%
2022/05/24	1	210.50	1	203.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	4	212.25	210.50	-4	3,276	-0.12%
2022/05/19	3	204.00	1	209.98	211.50	2	3,248	0.06%
2022/05/18	4	207.25	4	210.13	206.50	0	3,249	0.00%
2022/05/17	2	205.50	3	210.67	212.00	-1	3,231	-0.03%
2022/05/16	4	210.25	4	208.88	206.00	0	3,210	0.00%
2022/05/13	1	214.00	1	214.50	215.00	0	3,171	0.00%
2022/05/12	1	214.34	1	219.50	210.50	0	3,154	0.00%
2022/05/11	2.1	213.82	3	213.50	213.00	-0.9	3,102	-0.03%
2022/05/10	2	204.50	1	212.00	218.00	1	3,046	0.03%
2022/05/09	2	210.75	3	208.83	208.00	-1	2,991	-0.03%
2022/05/06	1.7	216.08	4	214.13	214.50	-2.4	2,954	-0.08%
2022/05/05	5	226.20	2	224.25	225.00	3	2,910	0.10%
2022/05/04	7	213.93	7	216.14	220.00	0	2,791	0.00%
2022/05/03	2	204.25	6	206.83	210.00	-4	2,690	-0.15%
2022/04/29	11	205.05	6.2	205.53	202.50	4.8	2,624	0.18%
2022/04/28	2	194.75	3	201.50	201.00	-1	2,508	-0.04%
2022/04/27	1.2	184.04	1	184.50	186.50	0.2	2,447	0.01%
2022/04/26	2	203.75	1	195.51	195.00	1	2,388	0.04%
2022/04/25	6	206.50	6	206.17	199.00	0	2,345	0.00%
2022/04/22	12	215.92	11	218.23	215.50	1	2,295	0.04%
2022/04/21	2	212.50	4	213.00	216.00	-2	2,178	-0.09%
2022/04/20	2	205.50	1.3	207.16	205.00	0.8	2,026	0.04%
2022/04/19	4	200.88	3	202.50	203.50	1	1,946	0.05%
2022/04/18	1	194.00	2	192.25	194.00	-1	1,877	-0.05%
2022/04/15	2.2	196.93	4	195.61	194.00	-1.8	1,831	-0.10%
2022/04/14	8	206.00	5.1	202.36	203.00	2.9	1,787	0.16%
2022/04/13	5.1	201.37	5	200.20	202.00	0.1	1,670	0.00%
2022/04/12	0.1	200.32	3	201.67	201.00	-2.9	1,570	-0.18%
2022/04/11	4	193.50	4	190.38	188.50	0	1,427	0.00%
2022/04/08	3	184.00	2.1	187.98	192.50	0.9	1,328	0.07%
2022/04/07	5	177.21	3	178.00	175.00	2	1,274	0.16%
2022/04/06	0.1	181.24	0	0.00	178.50	0.1	1,241	0.01%
2022/04/01	17.1	195.81	17	192.06	193.00	0.1	1,176	0.01%
2022/03/31	2.1	186.60	1	191.50	190.00	1.1	1,118	0.09%
2022/03/30	0	180.50	0	0.00	181.50	0	1,095	0.00%
2022/03/29	0	0.00	0	176.50	176.50	0	1,102	0.00%
2022/03/25	0	0.00	0	181.50	179.00	0	1,125	0.00%
2022/03/24	0	0.00	0.1	181.50	182.00	-0.1	1,189	-0.01%
2022/03/23	0.1	185.00	0	187.00	186.50	0.1	1,192	0.01%
2022/03/21	1	187.50	1	185.97	184.50	0	1,242	0.00%
2022/03/17	2.1	181.51	2	180.50	180.00	0	1,275	0.00%
2022/03/16	3	177.17	2	175.50	175.00	1	1,274	0.08%
2022/03/15	1	176.50	1	182.50	174.00	0	1,284	0.00%
2022/03/10	0.1	193.00	0	0.00	195.50	0.1	1,319	0.00%
2022/03/09	0.2	178.50	0	0.00	180.00	0.2	1,318	0.02%
2022/03/04	1	212.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	1	220.00	0	0.00	215.50	1	1,309	0.08%
2022/03/01	1	216.00	1	220.00	220.00	0	1,365	0.00%
2022/02/25	1	217.50	1	214.50	213.50	0	1,381	0.00%
2022/02/23	0	0.00	0	220.50	218.00	0	1,346	0.00%
2022/02/11	0.1	237.00	0	0.00	232.50	0.1	1,686	0.00%
2022/02/09	0.1	238.00	0	0.00	239.00	0.1	1,689	0.00%
2022/02/08	4.1	231.56	3	232.00	230.50	1.1	1,691	0.06%
2022/02/07	1	231.50	0	0.00	235.50	1	1,701	0.06%
2022/01/26	1	221.50	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0.1	222.50	0	0.00	219.50	0.1	1,711	0.00%
2022/01/20	1	252.00	1	243.00	243.00	0	1,846	0.00%
2022/01/19	1	245.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	254.00	0	254.50	249.50	0	2,095	0.00%
2022/01/17	0	244.50	0	0.00	248.00	0	2,228	0.00%
2022/01/13	0.1	241.50	0	0.00	240.50	0.1	2,301	0.00%
2022/01/10	0.1	253.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/06	0	258.50	0	0.00	257.00	0	2,353	0.00%
2022/01/04	0	0.00	1	264.50	264.50	-1	2,358	-0.04%
2022/01/03	0.1	269.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/23	0.1	279.00	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	0	0.00	3	284.00	282.50	-3	2,458	-0.12%
2021/12/20	4	293.75	0	291.00	292.00	4	2,434	0.16%
2021/12/17	1	274.00	0	0.00	280.00	1	2,393	0.04%
2021/12/10	0	0.00	1	257.00	256.50	-1	2,420	-0.04%
2021/12/08	2	258.25	0	0.00	256.50	2	2,402	0.08%
2021/12/07	0	0.00	1	256.00	256.00	-1	2,416	-0.04%
2021/12/06	2	260.00	2	261.00	260.00	0	2,397	0.00%
2021/12/03	0	0.00	1	267.50	272.50	-1	2,375	-0.04%
2021/12/02	0	0.00	1	275.00	270.00	-1	2,377	-0.04%
2021/11/30	2	278.00	3	281.00	275.00	-1	2,388	-0.04%
2021/11/29	2	279.25	1	278.00	279.00	1	2,383	0.04%
2021/11/24	1	311.00	1	303.00	304.50	0	2,297	0.00%
2021/11/23	1	318.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	1	325.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	0	0.00	1	329.50	326.00	-1	2,261	-0.04%
2021/11/18	4	337.38	2	342.50	328.00	2	2,230	0.09%
2021/11/17	5	334.80	5	333.90	335.00	0	2,174	0.00%
2021/11/15	1	305.50	4.4	310.48	305.00	-3.4	1,998	-0.17%
2021/11/12	1	300.00	4	302.02	300.00	-3	1,987	-0.15%
2021/11/05	0.6	295.00	0	0.00	295.50	0.6	2,009	0.03%
2021/11/03	1	301.00	2	296.00	297.00	-1	2,046	-0.05%
2021/11/02	1	304.50	0	0.00	291.00	1	2,075	0.05%
2021/11/01	3	300.50	0	0.00	300.50	3	2,108	0.14%
2021/10/29	2	289.25	1	290.00	288.00	1	2,099	0.05%
2021/10/28	3	317.00	3	318.33	320.00	0	2,062	0.00%
2021/10/27	4	322.25	3	325.84	327.50	1	1,993	0.05%
2021/10/26	0	0.00	1	291.94	306.50	-1	1,835	-0.06%
2021/10/25	1	273.00	0	279.00	279.00	1	1,762	0.06%
2021/10/22	2	244.75	3	246.83	254.00	-1	1,638	-0.06%
2021/10/20	1	227.00	1	228.50	224.50	0	1,609	0.00%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	1	235.50	1	229.50	231.00	0	1,633	0.00%
2021/10/07	1	217.00	0	0.00	217.00	1	1,645	0.06%
2021/10/06	3	214.50	3	207.50	212.00	0	1,668	0.00%
2021/10/05	0	0.00	0	215.50	219.50	0	1,642	0.00%
2021/09/30	2	238.00	3	235.17	236.50	-1	1,656	-0.06%
2021/09/29	1	245.50	0	0.00	245.50	1	1,653	0.06%
2021/09/28	1	251.00	1	253.50	251.00	0	1,651	0.00%
2021/09/24	3	251.00	5	251.60	249.00	-2	1,659	-0.12%
2021/09/23	6	268.83	0	0.00	257.00	6	1,663	0.36%
2021/09/22	0	377.25	2	375.50	391.50	-2	1,606	-0.12%
2021/09/16	1.1	406.10	0	407.00	396.50	1	1,622	0.06%
2021/09/15	0	392.00	0	0.00	394.50	0	1,614	0.00%
2021/09/14	0	0.00	1	395.50	397.00	-1	1,628	-0.06%
2021/09/10	1	393.00	1	397.00	391.50	0	1,628	0.00%
2021/09/09	1	382.50	0	0.00	386.00	1	1,609	0.06%
2021/09/06	0	0.00	1	378.00	371.50	-1	1,610	-0.06%
2021/09/03	1	370.00	1	373.50	375.00	0	1,587	0.00%
2021/09/02	1	370.50	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	385.50	1	387.50	385.50	0	1,635	0.00%
2021/08/31	1	378.00	0	0.00	381.00	1	1,642	0.06%
2021/08/30	0	0.00	1	375.50	378.00	-1	1,664	-0.06%
2021/08/27	1	371.00	1	373.50	371.50	0	1,685	0.00%
2021/08/26	1	384.00	1	389.00	376.50	0	1,707	0.00%
2021/08/24	2	373.25	2	370.50	374.50	0	1,697	0.00%
2021/08/23	3	375.50	6	372.50	375.50	-3	1,733	-0.17%
2021/08/20	3	362.50	7.1	364.80	362.50	-4.1	1,746	-0.23%
2021/08/19	11.1	362.38	10	365.75	350.00	1.1	1,762	0.06%
2021/08/18	4	353.38	3	348.17	371.00	1	1,797	0.06%
2021/08/17	4	368.25	3	372.67	356.00	1	1,785	0.06%
2021/08/16	1	367.50	1	370.50	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	383.50	384.00	-1	1,810	-0.06%
2021/08/12	6	367.17	12	376.21	378.50	-6	1,839	-0.33%
2021/08/11	3	368.17	7	372.93	370.00	-4	1,850	-0.22%
2021/08/10	1	368.00	1	365.50	360.00	0	1,875	0.00%
2021/08/09	4	390.00	0	389.50	385.50	4	1,892	0.21%
2021/08/06	1	396.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	0	0.00	1	390.50	394.00	-1	1,949	-0.05%
2021/08/04	1	400.00	8	404.13	411.00	-7	2,009	-0.35%
2021/08/03	3	402.50	0	0.00	400.50	3	2,055	0.15%
2021/07/30	2	403.00	0	0.00	400.00	2	2,115	0.09%
2021/07/29	4	408.50	2	415.50	409.00	2	2,140	0.09%
2021/07/28	0	415.50	0	0.00	416.00	0	2,190	0.00%
2021/07/27	9	429.01	7	437.00	425.50	2	2,275	0.09%
2021/07/26	1	428.00	1	430.00	448.00	0	2,274	0.00%
2021/07/23	6	427.33	4	444.00	424.00	2	2,304	0.09%
2021/07/22	7	425.29	7	430.07	424.00	0	2,310	0.00%
2021/07/20	5	433.00	0	435.00	427.50	5	2,339	0.21%
2021/07/16	2	448.00	4	452.38	447.00	-2	2,392	-0.08%
2021/07/13	2	476.75	0	0.00	468.00	2	2,450	0.08%
2021/07/09	0	468.00	0	469.00	464.00	0	2,529	0.00%
2021/07/07	2	466.00	0	464.50	462.00	2	2,650	0.07%
2021/07/06	2.1	478.64	1	470.00	470.00	1.1	2,674	0.04%
2021/07/05	1	491.00	2	493.25	494.00	-1	2,716	-0.04%
2021/07/02	1	485.50	0	0.00	486.00	1	2,780	0.04%
2021/06/30	1	482.58	0	0.00	484.50	1	2,934	0.03%
2021/06/29	5	501.20	1	494.50	494.50	4	2,987	0.13%
2021/06/28	5	511.61	5	515.20	513.00	0	3,012	0.00%
2021/06/25	0	0.00	7.1	528.94	520.00	-7.1	3,173	-0.22%
2021/06/24	2	510.00	2	524.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	2.1	519.94	523.00	-2.1	3,402	-0.06%
2021/06/22	2	507.00	0	520.00	502.00	2	3,405	0.06%
2021/06/21	0.1	509.81	0	0.00	512.00	0.1	3,402	0.00%
2021/06/18	2	514.50	3	523.00	511.00	-1	3,419	-0.03%
2021/06/17	1	508.00	0	0.00	522.00	1	3,427	0.03%
2021/06/16	2	510.50	0	0.00	508.00	2	3,458	0.06%
2021/06/15	4	524.50	3	526.00	523.00	1	3,520	0.03%
2021/06/11	1	522.00	1	530.00	522.00	0	3,728	0.00%
2021/06/10	2	533.00	2	538.00	533.00	0	3,836	0.00%
2021/06/09	1	547.00	2	550.50	533.00	-1	3,900	-0.03%
2021/06/08	2	530.00	2	532.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	0.1	511.00	530.00	-0.1	3,977	0.00%
2021/06/04	2	511.01	2	514.99	511.00	0	3,998	0.00%
2021/06/03	1	510.00	1	514.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	1	513.00	501.00	-1	4,087	-0.02%
2021/06/01	3	512.00	3	525.00	512.00	0	4,143	0.00%
2021/05/31	2	518.00	2	512.00	518.00	0	4,212	0.00%
2021/05/28	2	507.00	2	517.00	507.00	0	4,254	0.00%
2021/05/27	3	509.00	2	510.00	509.00	1	4,317	0.02%
2021/05/26	3	508.33	3	516.67	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1.1	503.67	498.50	-1.1	4,399	-0.02%
2021/05/24	0	479.00	1	468.00	478.50	-1	4,422	-0.02%
2021/05/21	1	462.50	1	469.00	462.50	0	4,453	0.00%
2021/05/19	1	470.50	2	467.44	450.00	-1	4,473	-0.02%
2021/05/18	2	459.25	2	464.50	464.00	0	4,521	0.00%
2021/05/17	2	447.00	1	444.50	447.50	1	4,612	0.02%
2021/05/14	0	440.00	0	0.00	438.00	0	4,633	0.00%
2021/05/13	1	432.50	0	0.00	429.50	1	4,665	0.02%
2021/05/12	5	419.70	4	427.38	432.50	1	4,702	0.02%
2021/05/11	1	420.50	2	421.00	415.50	-1	4,693	-0.02%
2021/05/10	3	460.50	2	475.00	452.00	1	4,716	0.02%
2021/05/06	1	439.50	1	436.50	443.00	0	4,813	0.00%
2021/05/05	1	447.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	2	442.98	0	0.00	441.00	2	4,974	0.04%
2021/05/03	2.1	490.01	1	490.00	490.00	1.1	4,978	0.02%
2021/04/29	2	557.50	2	558.50	544.00	0	5,153	0.00%
2021/04/28	3	543.00	3	552.00	543.00	0	5,333	0.00%
2021/04/27	5	559.20	4	551.29	557.00	1	5,506	0.02%
2021/04/23	0	0.00	0.1	540.00	551.00	-0.1	5,666	0.00%
2021/04/22	2	543.47	0.3	552.63	527.00	1.7	5,748	0.03%
2021/04/21	2	545.01	2	549.00	545.00	0	5,771	0.00%
2021/04/20	2	552.99	3.1	558.13	550.00	-1.1	5,881	-0.02%
2021/04/19	0.1	545.14	0	552.00	541.00	0.1	6,030	0.00%
2021/04/16	2.3	562.66	2	566.00	563.00	0.3	6,091	0.01%
2021/04/15	0	0.00	0.1	570.00	572.00	-0.1	6,186	0.00%
2021/04/14	4.1	547.60	3	567.33	543.00	1.1	6,225	0.02%
2021/04/13	0	0.00	1	588.00	580.00	-1	6,244	-0.02%
2021/04/12	4.1	591.12	4	606.75	586.00	0.1	6,314	0.00%
2021/04/09	5.2	620.23	4	635.25	618.00	1.2	6,388	0.02%
2021/04/08	5.1	650.31	4.1	655.99	649.00	1.1	6,441	0.02%
2021/04/07	1.1	642.27	5	662.00	667.00	-3.9	6,581	-0.06%
2021/04/06	1	633.00	1	643.00	633.00	0	6,600	0.00%
2021/04/01	3	634.33	1	641.00	634.00	2	6,651	0.03%
2021/03/31	5	631.00	3	632.33	634.00	2	6,721	0.03%
2021/03/30	2	646.50	1	647.59	631.00	1	6,718	0.01%
2021/03/29	5	619.61	5	625.99	612.00	0	6,609	0.00%
2021/03/26	0.1	630.00	3	610.71	631.00	-3	6,586	-0.05%
2021/03/25	1	574.00	1	576.00	574.00	0	6,600	0.00%
2021/03/19	0	589.33	1.1	588.87	588.00	-1	7,414	-0.01%
2021/03/18	5	604.58	5	601.60	596.00	0	7,444	0.00%
2021/03/17	8	631.88	7.1	614.64	600.00	1	7,527	0.01%
2021/03/16	5.1	597.56	5	609.00	616.00	0.1	7,477	0.00%
2021/03/15	3	598.33	2	590.00	590.00	1	7,511	0.01%
2021/03/12	0	0.00	0.1	586.00	575.00	-0.1	7,502	0.00%
2021/03/11	7.1	586.25	13	563.31	588.00	-5.9	7,514	-0.08%
2021/03/10	7	550.00	7	556.00	548.00	0	7,620	0.00%
2021/03/09	2	547.44	3.1	531.07	542.00	-1	7,646	-0.01%
2021/03/08	7.1	562.48	1	562.16	551.00	6	7,627	0.08%
2021/03/05	0	575.00	2	574.86	567.00	-2	7,662	-0.03%
2021/03/04	6	576.67	2	586.00	572.00	4	7,704	0.05%
2021/03/03	5	587.40	11	592.09	599.00	-6	7,688	-0.08%
2021/03/02	10	577.70	13	605.69	571.00	-3	7,701	-0.04%
2021/02/26	7	570.29	7	574.29	583.00	0	7,765	0.00%
2021/02/25	3	588.67	3	573.67	567.00	0	7,883	0.00%
2021/02/24	2	579.50	2	580.53	568.00	0	7,983	0.00%
2021/02/23	2	572.00	0	0.00	576.00	2	8,157	0.02%
2021/02/22	1	598.00	4	599.00	592.00	-3	8,195	-0.04%
2021/02/19	4	608.23	5	595.40	591.00	-1	8,290	-0.01%
2021/02/18	5	614.20	5	603.60	605.00	0	8,465	0.00%
2021/02/17	6	615.18	3	604.00	603.00	3	8,687	0.03%
2021/02/05	2	578.50	3.1	584.31	587.00	-1.1	8,753	-0.01%
2021/02/04	2	570.52	3.1	567.40	565.00	-1	8,799	-0.01%
2021/02/03	0.2	582.01	3.1	585.94	573.00	-3	8,869	-0.03%
2021/02/02	23	574.87	22.1	573.82	577.00	0.9	8,968	0.01%
2021/02/01	7.1	552.45	11.1	547.64	548.00	-4	9,061	-0.04%
2021/01/29	2.1	582.06	2	574.00	563.00	0.1	9,238	0.00%
2021/01/28	2	575.50	1	570.00	567.00	1	9,304	0.01%
2021/01/27	19.1	589.27	21.4	590.14	590.00	-2.3	9,283	-0.03%
2021/01/26	21	609.52	16	604.05	576.00	5	9,232	0.05%
2021/01/25	15	613.40	13	615.08	620.00	2	9,126	0.02%
2021/01/22	13.1	611.76	10	621.90	613.00	3.1	9,070	0.03%
2021/01/21	32	585.14	33.1	583.02	602.00	-1	8,913	-0.01%
2021/01/20	22	560.94	19	547.22	553.00	3	8,703	0.03%
2021/01/19	7	512.85	17	525.18	546.00	-10	8,536	-0.12%
2021/01/18	14	501.93	11	502.64	496.50	3	8,475	0.04%
2021/01/15	12	516.42	9	511.56	515.00	3	8,411	0.04%
2021/01/14	9	499.17	8	500.50	503.00	1	8,328	0.01%
2021/01/13	17	500.09	19	496.83	505.00	-2	8,292	-0.02%
2021/01/12	16	488.51	7	492.43	484.00	9	8,181	0.11%
2021/01/11	3	465.50	8.1	454.70	475.50	-5.1	8,011	-0.06%
2021/01/08	20	442.80	17	437.62	432.50	3	7,995	0.04%
2021/01/07	12	424.50	18.1	428.55	435.50	-6.1	7,889	-0.08%
2021/01/06	17	421.28	16	423.44	414.50	1	7,810	0.01%
2021/01/05	18.1	413.32	19.1	414.72	423.50	-1	7,744	-0.01%
2021/01/04	17	406.80	14	411.32	405.50	3	7,697	0.04%
2020/12/31	20.1	395.15	17	395.00	394.50	3.1	7,683	0.04%
2020/12/30	24	386.75	31	389.79	400.00	-7	7,642	-0.09%
2020/12/29	12	379.42	17.2	378.55	374.00	-5.2	7,524	-0.07%
2020/12/28	20.1	379.75	20	378.13	368.50	0.1	7,464	0.00%
2020/12/25	18	369.14	12	364.25	375.00	6	7,439	0.08%
2020/12/24	14	364.25	13.1	362.14	358.00	1	7,412	0.01%
2020/12/23	14	353.89	14	354.43	359.00	0	7,444	0.00%
2020/12/22	7.1	362.08	7.1	365.13	351.00	0	7,486	0.00%
2020/12/21	6	360.67	6	360.83	360.50	0	7,431	0.00%
2020/12/18	17.1	376.16	11	382.70	370.00	6.1	7,383	0.08%
2020/12/17	11.1	385.74	22	389.14	389.00	-10.9	7,246	-0.15%
2020/12/16	10.1	356.79	13.1	353.13	371.50	-3	6,897	-0.04%
2020/12/15	4	338.00	3.1	338.51	338.00	0.9	6,839	0.01%
2020/12/14	1	334.50	1	338.00	337.00	0	6,811	0.00%
2020/12/11	2	336.50	11	338.82	334.00	-9	6,915	-0.13%
2020/12/10	7	336.86	9	331.72	335.00	-2	6,985	-0.03%
2020/12/09	6	327.00	0	0.00	328.00	6	6,993	0.09%
2020/12/08	2	311.50	3.1	310.64	316.00	-1.1	6,883	-0.02%
2020/12/07	4.1	311.01	3	312.50	312.50	1.1	6,868	0.02%
2020/12/04	7.1	310.04	4.8	320.72	306.00	2.3	6,846	0.03%
2020/12/03	2	331.00	2	330.00	327.50	0	6,735	0.00%
2020/12/02	1	339.00	1	336.50	337.50	0	6,751	0.00%
2020/12/01	5	337.60	2	334.50	339.50	3	6,781	0.04%
2020/11/30	2	338.50	1.1	345.72	335.00	0.9	6,723	0.01%
2020/11/27	1	335.50	1	336.50	337.50	0	6,685	0.00%
2020/11/26	7	343.86	5	343.20	340.50	2	6,691	0.03%
2020/11/25	5	346.70	5	352.80	347.00	0	6,636	0.00%
2020/11/24	4	343.49	6	346.58	349.50	-2	6,538	-0.03%
2020/11/23	11	342.69	6	350.75	337.00	5	6,419	0.08%
2020/11/20	6	339.08	5	348.50	352.00	1	6,298	0.02%
2020/11/19	3	329.50	5	326.00	329.50	-2	6,204	-0.03%
2020/11/18	9	326.00	12	322.21	330.00	-3	6,264	-0.05%
2020/11/17	3.1	319.44	9	321.22	322.00	-5.9	6,358	-0.09%
2020/11/16	7	312.93	5	313.90	315.00	2	6,459	0.03%
2020/11/13	6	294.58	16	292.66	299.00	-10	6,414	-0.16%
2020/11/12	3	287.83	3	286.50	288.00	0	6,321	0.00%
2020/11/11	4	281.50	4	285.75	282.00	0	6,283	0.00%
2020/11/10	9	283.72	12.1	281.58	280.00	-3.1	6,215	-0.05%
2020/11/09	9	282.89	6	279.08	284.00	3	6,097	0.05%
2020/11/06	15	273.60	12	267.58	268.50	3	5,985	0.05%
2020/11/05	3	257.50	12	250.50	255.50	-9	5,842	-0.15%
2020/11/04	2	246.25	1	247.00	247.00	1	5,748	0.02%
2020/11/03	2	239.75	2	240.00	239.50	0	5,794	0.00%
2020/11/02	5	239.20	3	235.50	235.00	2	5,941	0.03%
2020/10/30	7	236.71	6	237.92	237.50	1	6,128	0.02%
2020/10/29	3	229.33	4	233.75	237.00	-1	6,269	-0.02%
2020/10/28	4	231.00	5	233.30	230.50	-1	6,437	-0.02%
2020/10/27	4	231.38	2	230.75	236.50	2	6,642	0.03%
2020/10/26	3	235.17	1	234.00	234.00	2	6,809	0.03%
2020/10/23	2	243.00	0	0.00	242.50	2	6,927	0.03%
2020/10/22	2	242.75	3	243.17	244.50	-1	7,076	-0.01%
2020/10/21	1	246.00	1	244.00	244.50	0	7,185	0.00%
2020/10/20	3	243.50	3	243.50	247.00	0	7,459	0.00%
2020/10/19	0	0.00	0	245.00	244.50	0	7,489	0.00%
2020/10/16	0	0.00	2	249.00	242.00	-2	7,498	-0.03%
2020/10/15	5	242.60	3	242.50	243.00	2	7,480	0.03%
2020/10/13	0	0.00	1	246.50	249.00	-1	7,487	-0.01%
2020/10/12	1	248.50	2	247.69	243.00	-1	7,476	-0.01%
2020/10/08	7	249.64	8	252.06	248.00	-1	7,449	-0.01%
2020/10/07	5	251.50	6.1	246.17	251.50	-1.1	7,374	-0.01%
2020/10/06	8	244.88	12	246.63	245.00	-4	7,317	-0.05%
2020/10/05	4	243.00	0	0.00	245.50	4	7,291	0.05%
2020/09/30	3	237.67	4	232.50	239.00	-1	7,474	-0.01%
2020/09/29	2	234.25	2	233.50	231.00	0	7,757	0.00%
2020/09/28	4	227.26	2	232.00	231.00	2	8,027	0.02%
2020/09/25	5	221.00	5	231.46	219.50	0	8,216	0.00%
2020/09/24	0	236.50	0	0.00	235.00	0	8,296	0.00%
2020/09/23	1	244.49	8	242.94	242.50	-7	8,374	-0.08%
2020/09/22	3	238.83	2	234.75	233.50	1	8,567	0.01%
2020/09/21	5	242.20	6	242.58	240.00	-1	8,731	-0.01%
2020/09/18	1	240.53	3	244.33	244.50	-2	9,023	-0.02%
2020/09/17	6	237.50	6	237.00	238.00	0	9,154	0.00%
2020/09/16	4	244.00	4	242.88	239.50	0	9,118	0.00%
2020/09/15	5	240.90	7	242.43	236.00	-2	9,038	-0.02%
2020/09/14	4	225.63	10	230.50	235.00	-6	8,837	-0.07%
2020/09/11	0	218.50	2	211.50	214.00	-2	8,691	-0.02%
2020/09/09	6	209.83	6	211.33	215.50	0	8,761	0.00%
2020/09/08	7	222.64	1	218.50	217.00	6	8,737	0.07%
2020/09/07	3	221.33	9	221.61	218.00	-6	8,715	-0.07%
2020/09/04	3.1	216.69	2	216.25	216.00	1.1	8,708	0.01%
2020/09/03	1	223.49	1	226.50	222.00	0	8,735	0.00%
2020/09/02	7	224.00	4	227.73	220.50	3	8,741	0.03%
2020/09/01	2	217.00	3	221.83	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	3	224.17	221.00	-3	8,804	-0.03%
2020/08/27	4	223.38	1	218.50	218.50	3	9,124	0.03%
2020/08/26	12	225.54	10	226.95	224.00	2	9,205	0.02%
2020/08/25	2	227.75	2	230.75	229.50	0	9,430	0.00%
2020/08/24	3	215.36	5	221.90	224.50	-2	9,405	-0.02%
2020/08/21	4	213.25	2	218.91	212.50	2	9,276	0.02%
2020/08/20	10	219.51	11	219.09	219.50	-1	9,082	-0.01%
2020/08/19	7	230.71	24	226.33	220.50	-17	8,801	-0.19%
2020/08/18	16	247.65	1	245.50	245.00	15	8,605	0.17%
2020/08/17	8	272.31	13	276.31	272.00	-5	8,593	-0.06%
2020/08/14	7	267.58	7	269.14	277.00	0	8,529	0.00%
2020/08/13	12	267.29	12	266.50	262.50	0	8,487	0.00%
2020/08/12	19	266.34	12	268.01	266.50	7	8,506	0.08%
2020/08/11	5	276.00	7	273.36	274.00	-2	8,561	-0.02%
2020/08/10	7	275.14	2	279.00	274.00	5	8,494	0.06%
2020/08/07	16	278.25	6	278.75	276.50	10	8,456	0.12%
2020/08/06	19	288.45	5	291.90	284.00	14	8,357	0.17%
2020/08/05	15	287.33	10	286.65	291.50	5	8,185	0.06%
2020/08/04	7	278.21	8	279.19	276.50	-1	8,013	-0.01%
2020/08/03	5	274.10	3	273.17	275.00	2	7,884	0.03%
2020/07/31	6	266.75	19	265.79	269.00	-13	7,743	-0.17%
2020/07/30	10	251.55	10	252.95	259.50	0	7,606	0.00%
2020/07/29	10	238.96	11	244.95	253.00	-1	7,596	-0.01%
2020/07/28	14	257.46	2	265.50	242.50	12	7,513	0.16%
2020/07/27	10	278.00	8	271.75	269.00	2	7,502	0.03%
2020/07/24	21	276.50	27	277.35	270.50	-6	7,413	-0.08%
2020/07/23	1	258.50	6.1	262.69	265.00	-5.1	7,232	-0.07%
2020/07/22	1	256.50	1	259.00	257.00	0	7,403	0.00%
2020/07/21	4	257.13	4	257.25	259.00	0	7,415	0.00%
2020/07/20	2	234.03	3.1	237.17	245.00	-1.1	7,418	-0.01%
2020/07/17	1	230.00	1	229.00	231.50	0	7,492	0.00%
2020/07/16	2	230.75	7	226.14	232.00	-5	7,546	-0.07%
2020/07/15	4	232.49	2	224.50	223.00	2	7,574	0.03%
2020/07/14	2	233.25	1	240.00	233.00	1	7,657	0.01%
2020/07/13	0	248.50	1	247.00	245.00	-1	7,705	-0.01%
2020/07/10	3	249.00	1	257.00	245.00	2	7,868	0.03%
2020/07/09	4	256.38	10	256.40	254.00	-6	8,076	-0.07%
2020/07/08	22	251.05	12	250.71	251.50	10	7,886	0.13%
2020/07/07	8	233.56	13	237.46	244.00	-5	7,625	-0.07%
2020/07/06	4	215.25	5	220.90	222.00	-1	7,361	-0.01%
2020/07/03	1	202.00	5	201.30	202.00	-4	7,190	-0.06%
2020/07/02	3	194.67	1	197.00	196.00	2	7,212	0.03%
2020/07/01	20	192.53	17	192.18	194.50	3	7,246	0.04%
2020/06/30	1	180.54	12	184.00	188.50	-11	7,197	-0.15%
2020/06/29	18	183.83	11	183.32	176.50	7	7,072	0.10%
2020/06/24	9	177.78	11	178.27	181.00	-2	6,792	-0.03%
2020/06/23	2	170.00	0	0.00	169.00	2	6,587	0.03%
2020/06/22	3	176.17	6	173.42	172.50	-3	6,599	-0.05%
2020/06/19	5	171.40	3	171.00	172.00	2	6,557	0.03%
2020/06/18	2	169.75	3	170.67	172.00	-1	6,553	-0.02%
2020/06/17	12	170.67	7	172.79	169.50	5	6,567	0.08%
2020/06/16	4	169.50	4	170.25	174.50	0	6,565	0.00%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	168.50	1	169.50	170.50	0	6,653	0.00%
2020/06/10	4	169.50	2	169.25	169.50	2	6,646	0.03%
2020/06/09	0	0.00	2	175.75	175.00	-2	6,602	-0.03%
2020/06/08	6	178.58	4	181.47	173.50	2	6,653	0.03%
2020/06/05	9	178.22	7	178.50	178.50	2	6,593	0.03%
2020/06/04	5	178.30	10	177.25	175.00	-5	6,594	-0.08%
2020/06/03	11	175.27	12	174.38	174.00	-1	6,450	-0.02%
2020/06/02	2	172.00	2	173.00	173.00	0	6,421	0.00%
2020/06/01	9	164.67	25	164.90	172.50	-16	6,343	-0.25%
2020/05/29	8	146.94	4	148.25	157.00	4	6,114	0.07%
2020/05/28	1	147.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	1	146.00	1	146.00	145.00	0	6,321	0.00%
2020/05/26	1	146.00	1	148.00	145.00	0	6,383	0.00%
2020/05/22	6	141.00	25	141.04	144.00	-19	6,390	-0.30%
2020/05/21	1	151.52	2	150.75	151.00	-1	6,338	-0.02%
2020/05/20	9	150.22	5	151.80	150.00	4	6,376	0.06%
2020/05/19	11	150.50	1	153.00	153.00	10	6,363	0.16%
2020/05/18	4	153.00	3	149.17	148.50	1	6,303	0.02%
2020/05/15	0	0.00	1	162.50	165.00	-1	6,208	-0.02%
2020/05/12	4	174.38	4	173.63	173.00	0	6,368	0.00%
2020/05/11	2	175.50	2	174.25	175.50	0	6,455	0.00%
2020/05/08	1	170.50	4	172.38	170.00	-3	6,434	-0.05%
2020/05/07	11	171.32	1	172.00	170.00	10	6,440	0.16%
2020/05/06	3	169.33	2	170.00	166.00	1	6,410	0.02%
2020/05/05	20.1	176.66	11	179.68	172.00	9.1	6,396	0.14%
2020/05/04	2	178.75	6	178.50	179.50	-4	6,416	-0.06%
2020/04/30	12	179.42	7	183.86	180.00	5	6,426	0.08%
2020/04/29	6	176.50	0	0.00	176.00	6	6,318	0.09%
2020/04/28	8	175.88	9	175.39	176.00	-1	6,351	-0.02%
2020/04/27	0	0.00	3	174.17	175.00	-3	6,309	-0.05%
2020/04/24	3	166.00	4	164.88	164.00	-1	6,117	-0.02%
2020/04/23	1	163.50	8	165.25	163.00	-7	6,108	-0.11%
2020/04/22	4	163.38	2	163.75	164.50	2	6,084	0.03%
2020/04/21	1	165.00	1	163.00	160.00	0	6,021	0.00%
2020/04/20	13	160.69	9	158.78	163.00	4	6,019	0.07%
2020/04/17	9	164.72	3	159.50	159.00	6	5,993	0.10%
2020/04/16	3	160.83	1	160.50	162.00	2	5,936	0.03%
2020/04/15	21	159.38	21	158.55	160.00	0	5,895	0.00%
2020/04/14	7	155.36	20	150.55	158.00	-13	5,813	-0.22%
2020/04/10	3	138.83	1	145.00	144.50	2	5,718	0.03%
2020/04/09	10	145.45	1	147.00	139.00	9	6,011	0.15%
2020/04/08	5	143.60	5	143.00	144.00	0	6,113	0.00%
2020/04/07	7	145.07	14	144.14	143.00	-7	6,076	-0.12%
2020/04/06	4	131.75	15	133.13	138.00	-11	5,947	-0.18%
2020/04/01	15	126.54	16	127.22	129.50	-1	5,847	-0.02%
2020/03/31	4	119.38	3	122.33	120.00	1	5,678	0.02%
2020/03/30	2	118.25	1	116.00	119.50	1	5,766	0.02%
2020/03/27	8	118.38	6	123.00	113.50	2	5,746	0.03%
2020/03/26	6	119.08	0	0.00	119.00	6	5,747	0.10%
2020/03/25	0	0.00	2	118.50	119.00	-2	5,790	-0.03%
2020/03/24	2	106.00	6	106.58	109.00	-4	5,800	-0.07%
2020/03/23	1	98.40	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	100.50	1	101.00	101.50	0	5,973	0.00%
2020/03/19	2	99.50	8	93.20	92.70	-6	5,961	-0.10%
2020/03/18	9	111.72	3	113.00	103.00	6	6,206	0.10%
2020/03/17	1	115.00	1	111.00	110.50	0	6,182	0.00%
2020/03/16	6	130.83	8	124.81	122.00	-2	6,165	-0.03%
2020/03/13	5	132.40	2	132.75	135.50	3	6,150	0.05%
2020/03/12	3	147.83	7	151.93	143.50	-4	6,170	-0.06%
2020/03/11	2	160.50	2	159.00	159.00	0	6,187	0.00%
2020/03/10	2	160.50	5	161.30	165.00	-3	6,247	-0.05%
2020/03/09	3	166.00	9	163.72	159.50	-6	6,259	-0.10%
2020/03/06	2	169.50	1	168.00	170.00	1	6,241	0.02%
2020/03/05	6	166.75	0	0.00	167.00	6	6,331	0.09%
2020/03/04	2	162.00	0	0.00	162.50	2	6,529	0.03%
2020/03/03	8	171.44	11	171.82	166.00	-3	6,736	-0.04%
2020/02/27	2	164.25	0	0.00	158.00	2	6,752	0.03%
2020/02/26	2	162.50	3	165.00	163.00	-1	6,747	-0.01%
2020/02/25	1	163.00	1	160.50	165.50	0	6,771	0.00%
2020/02/21	1	168.50	1	168.50	167.00	0	6,902	0.00%
2020/02/20	3	165.83	2	166.75	166.00	1	7,059	0.01%
2020/02/18	1	164.50	1	163.00	163.50	0	7,345	0.00%
2020/02/14	0	0.00	1	167.50	167.50	-1	7,344	-0.01%
2020/02/13	5	169.80	2	167.25	165.00	3	7,372	0.04%
2020/02/12	2	167.25	3	164.17	163.50	-1	7,302	-0.01%
2020/02/11	0	0.00	2	158.50	158.50	-2	7,279	-0.03%
2020/02/10	1	154.00	0	0.00	155.00	1	7,333	0.01%
2020/02/07	3	155.00	0	0.00	155.00	3	7,415	0.04%
2020/02/06	1	154.00	1	154.50	157.50	0	7,462	0.00%
2020/02/05	11	157.73	2	158.75	150.50	9	7,509	0.12%
2020/01/30	0	0.00	2	162.00	157.00	-2	7,492	-0.03%
2020/01/20	0	0.00	1	172.50	174.00	-1	7,478	-0.01%
2020/01/17	1	174.50	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	2	169.00	0	0.00	168.00	2	7,589	0.03%
2020/01/14	1	170.51	2	172.75	173.00	-1	7,573	-0.01%
2020/01/13	1	167.00	1	168.00	168.00	0	7,504	0.00%
2020/01/10	1	165.50	1	164.50	165.00	0	7,478	0.00%
2020/01/09	0	0.00	2	168.00	166.00	-2	7,435	-0.03%
2020/01/08	5	167.20	4	167.25	165.00	1	7,405	0.01%
2020/01/07	6	174.58	5	181.30	174.00	1	7,349	0.01%
2020/01/06	4	185.75	3.1	182.29	183.00	0.9	7,255	0.01%
2020/01/03	18	192.44	8	193.25	183.00	10	7,205	0.14%
2020/01/02	3	180.83	7	185.29	187.00	-4	6,824	-0.06%
2019/12/31	1	169.50	2	169.00	170.00	-1	6,625	-0.02%
2019/12/30	4	166.63	0	0.00	166.00	4	6,895	0.06%
2019/12/27	2	172.50	2	174.50	170.00	0	7,034	0.00%
2019/12/26	0	0.00	1	173.50	173.00	-1	7,057	-0.01%
2019/12/25	2	168.25	1	168.50	170.50	1	7,032	0.01%
2019/12/24	0	0.00	1	169.00	164.50	-1	6,951	-0.01%
2019/12/23	2	169.00	2	167.50	168.00	0	6,961	0.00%
2019/12/20	4	167.88	1	171.00	166.00	3	6,984	0.04%
2019/12/18	4	180.38	2	178.00	176.00	2	7,036	0.03%
2019/12/17	1	175.50	0.1	177.00	177.00	0.9	7,126	0.01%
2019/12/13	4	174.13	5	172.00	171.50	-1	7,241	-0.01%
2019/12/12	0	0.00	1	166.50	166.50	-1	6,971	-0.01%
2019/12/11	1	169.00	1	168.00	168.00	0	6,977	0.00%
2019/12/10	1	165.00	0	0.00	166.50	1	7,071	0.01%
2019/12/09	1	165.50	1	167.50	165.00	0	7,062	0.00%
2019/12/06	0	0.00	1	172.00	171.00	-1	7,043	-0.01%
2019/12/05	1	170.00	1	172.00	168.00	0	7,006	0.00%
2019/12/04	3	169.83	1	171.00	169.00	2	6,981	0.03%
2019/12/03	1	170.50	1	170.00	168.00	0	6,950	0.00%
2019/12/02	2	171.00	2	171.50	170.00	0	6,877	0.00%
2019/11/29	3.1	170.98	3	169.67	168.00	0.1	6,681	0.00%
2019/11/28	7	181.14	2	180.25	175.00	5	6,426	0.08%
2019/11/27	1	198.00	0	0.00	190.50	1	6,170	0.02%
2019/11/26	1	195.00	3.2	194.47	196.00	-2.2	6,068	-0.04%
2019/11/22	1	181.00	1	181.50	181.00	0	5,752	0.00%
2019/11/21	5	183.00	5	183.80	187.00	0	5,691	0.00%
2019/11/20	3	185.17	1	190.50	182.50	2	5,576	0.04%
2019/11/19	2.1	191.34	2	191.75	186.50	0.1	5,493	0.00%
2019/11/18	1	205.00	1	204.00	199.50	0	5,502	0.00%
2019/11/15	12	206.63	9	215.83	199.50	3	5,492	0.05%
2019/11/14	2	221.00	3	219.00	221.50	-1	5,380	-0.02%
2019/11/13	5	216.30	5	216.40	218.50	0	5,420	0.00%
2019/11/12	0.1	212.50	0	0.00	212.50	0.1	5,493	0.00%
2019/11/11	1	209.50	1	217.00	217.00	0	5,713	0.00%
2019/11/08	3	218.83	4	219.88	216.00	-1	5,956	-0.02%
2019/11/07	12	217.00	12	215.46	213.50	0	6,039	0.00%
2019/11/06	5	225.00	3.3	228.09	218.00	1.7	6,129	0.03%
2019/11/05	5	231.60	6	232.67	228.00	-1	6,093	-0.02%
2019/11/04	10	231.25	7	232.00	230.00	3	6,193	0.05%
2019/11/01	2	235.00	4	236.00	234.00	-2	6,161	-0.03%
2019/10/31	5	241.80	3	246.50	240.00	2	6,196	0.03%
2019/10/30	4	240.00	7	238.57	246.00	-3	6,181	-0.05%
2019/10/29	3	230.33	0	0.00	229.50	3	6,191	0.05%
2019/10/28	0	0.00	1	244.50	244.50	-1	6,253	-0.02%
2019/10/25	7	246.14	6	246.17	240.00	1	6,286	0.02%
2019/10/24	7	244.00	5	243.80	243.00	2	6,361	0.03%
2019/10/23	8	245.63	7	248.57	243.50	1	6,443	0.02%
2019/10/22	2	244.00	2	240.50	250.00	0	6,503	0.00%
2019/10/21	1	239.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	2	231.50	2	234.00	230.50	0	6,798	0.00%
2019/10/17	1	229.50	2	234.00	228.50	-1	7,224	-0.01%
2019/10/16	4	234.00	4	236.00	229.00	0	7,405	0.00%
2019/10/15	7	239.71	6	238.92	236.00	1	7,530	0.01%
2019/10/14	2	228.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	6	212.00	3	203.83	212.00	3	7,503	0.04%
2019/10/08	3	194.50	3	194.50	193.00	0	7,658	0.00%
2019/10/07	5	192.80	0	0.00	190.50	5	7,778	0.06%
2019/10/04	12	196.50	11	198.86	196.00	1	7,785	0.01%
2019/10/03	5	174.20	13.1	179.38	188.00	-8.1	7,474	-0.11%
2019/10/02	7	169.21	7	167.14	171.00	0	7,276	0.00%
2019/10/01	6	163.42	4	164.63	165.00	2	7,244	0.03%
2019/09/27	2	165.75	0	0.00	162.00	2	7,287	0.03%
2019/09/26	8	166.75	14	166.43	167.00	-6	7,234	-0.08%
2019/09/25	0	0.00	2	166.75	166.50	-2	7,219	-0.03%
2019/09/24	6.1	168.79	3	174.00	163.50	3.1	7,228	0.04%
2019/09/23	3	169.50	4	172.25	173.00	-1	7,211	-0.01%
2019/09/20	8	164.19	6.1	165.31	170.50	1.9	7,196	0.03%
2019/09/19	5	156.30	3	155.83	155.00	2	7,073	0.03%
2019/09/18	1	148.00	1	150.00	147.50	0	6,922	0.00%
2019/09/17	2	146.00	0	0.00	145.00	2	7,012	0.03%
2019/09/12	3	152.00	4	151.13	149.00	-1	7,271	-0.01%
2019/09/11	4	144.00	4	142.75	142.00	0	7,196	0.00%
2019/09/10	3	146.00	5	149.00	146.00	-2	7,223	-0.03%
2019/09/09	3	143.83	3	145.83	146.50	0	7,222	0.00%
2019/09/06	3.1	145.30	0	0.00	144.00	3.1	7,222	0.04%
2019/09/05	6	155.08	5	157.90	152.00	1	7,165	0.01%
2019/09/02	0	0.00	3	152.33	158.00	-3	7,475	-0.04%
2019/08/28	0	0.00	2	146.25	145.50	-2	7,845	-0.03%
2019/08/27	0	0.00	1	144.00	142.00	-1	7,940	-0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/21	7	153.29	6	152.08	153.00	1	8,267	0.01%
2019/08/20	3	148.17	3	144.67	149.00	0	8,219	0.00%
2019/08/19	0	0.00	2	144.50	142.50	-2	8,325	-0.02%
2019/08/16	4	140.75	2	142.00	140.00	2	8,318	0.02%
2019/08/15	8	142.75	8	144.19	139.00	0	8,327	0.00%
2019/08/14	12	147.29	12	146.83	143.00	0	8,221	0.00%
2019/08/13	13	145.42	12	137.00	143.00	1	7,972	0.01%
2019/08/12	0	0.00	1	136.50	133.00	-1	7,755	-0.01%
2019/08/08	1	126.50	2	130.75	134.00	-1	7,642	-0.01%
2019/08/07	1	125.50	0	0.00	122.00	1	7,491	0.01%
2019/08/06	0	0.00	1	124.50	124.50	-1	7,437	-0.01%
2019/08/02	11	119.86	10	121.50	124.00	1	7,348	0.01%
2019/08/01	0.1	120.00	0	0.00	120.00	0.1	7,487	0.00%
2019/07/31	13	118.92	12	118.67	124.00	1	7,640	0.01%
2019/07/30	5	120.70	6	125.17	119.00	-1	7,597	-0.01%
2019/07/29	3	127.50	4	125.25	127.50	-1	7,412	-0.01%
2019/07/26	5	125.90	5	123.20	124.00	0	7,357	0.00%
2019/07/25	1	124.50	1	123.00	122.50	0	7,208	0.00%
2019/07/24	14	122.71	15	123.37	120.50	-1	7,096	-0.01%
2019/07/23	9	124.78	6	129.83	121.00	3	6,960	0.04%
2019/07/22	9	125.89	9.1	127.40	130.00	-0.1	6,866	0.00%
2019/07/19	34	126.07	81.3	122.64	123.50	-47.3	6,717	-0.70%
2019/07/18	7	115.14	16	112.91	117.50	-9	6,365	-0.14%
2019/07/17	2	108.75	0	0.00	107.00	2	6,266	0.03%
2019/07/12	5	100.00	5	102.00	100.00	0	6,281	0.00%
2019/07/11	5	99.50	6	100.00	100.00	-1	6,086	-0.02%
2019/07/08	0	0.00	1	89.80	90.20	-1	5,913	-0.02%
2019/07/05	4	90.00	3	90.80	90.00	1	5,894	0.02%
2019/07/04	0	0.00	0.9	91.90	92.30	-0.9	5,847	-0.02%
2019/07/03	1	88.80	1	87.90	87.90	0	5,750	0.00%
2019/07/02	0	0.00	2	91.50	88.80	-2	5,715	-0.03%
2019/07/01	3	88.90	2	88.60	90.00	1	5,678	0.02%
2019/06/28	9	90.38	6	90.40	88.90	3	5,596	0.05%
2019/06/27	5	90.30	9	91.09	89.80	-4	5,517	-0.07%
2019/06/26	4	89.70	12	88.08	91.00	-8	5,425	-0.15%
2019/06/25	3	85.20	3	85.70	85.20	0	5,296	0.00%
2019/06/24	29	86.37	28	86.46	85.70	1	5,251	0.02%
2019/06/21	18	85.82	22	87.30	85.00	-4	5,098	-0.08%
2019/06/20	29	85.23	31	83.27	86.90	-2	4,933	-0.04%
2019/06/19	2	77.60	2	78.65	79.00	0	4,745	0.00%
2019/06/18	6	77.15	6	77.00	77.70	0	4,646	0.00%
2019/06/17	13	74.74	12	73.52	76.50	1	4,566	0.02%
2019/06/14	0	0.00	3.1	74.52	74.10	-3.1	4,498	-0.07%
2019/06/13	1	72.60	0	0.00	73.20	1	4,430	0.02%
2019/06/12	6	73.23	8	71.99	74.00	-2	4,391	-0.05%
2019/06/11	5	73.38	4	74.75	71.20	1	4,285	0.02%
2019/06/10	4	71.50	0	0.00	73.20	4	4,028	0.10%
2019/06/06	6	70.95	7	71.81	70.60	-1	3,963	-0.03%
2019/06/05	2	72.80	0	0.00	72.50	2	3,889	0.05%
2019/06/04	1	70.00	4	71.83	72.90	-3	3,747	-0.08%
2019/06/03	4	68.93	1	69.00	69.00	3	3,561	0.08%
2019/05/31	1	67.50	3	68.90	69.00	-2	3,469	-0.06%
2019/05/30	2	65.95	2	67.60	67.80	0	3,376	0.00%
2019/05/29	1	65.10	2	64.35	64.20	-1	3,272	-0.03%
2019/05/28	1	66.90	0	0.00	66.40	1	3,204	0.03%
2019/05/27	5	69.24	3	67.43	66.70	2	3,121	0.06%
2019/05/24	2	64.50	7	66.53	68.50	-5	2,945	-0.17%
2019/05/23	5	62.58	2	62.25	62.30	3	2,717	0.11%
2019/05/22	28	61.98	36	62.20	62.60	-8	2,638	-0.30%
2019/05/21	1	56.90	1	57.10	58.20	0	2,541	0.00%
2019/05/20	2	54.45	4	55.93	56.40	-2	2,516	-0.08%
2019/05/17	3	56.43	1	57.70	54.50	2	2,475	0.08%
2019/05/16	2	61.05	3	60.37	58.90	-1	2,392	-0.04%
2019/05/15	3	61.60	10	61.39	61.10	-7	2,325	-0.30%
2019/05/14	6	59.95	4	60.72	60.60	2	2,295	0.09%
2019/05/13	5	60.42	3	59.60	60.00	2	2,251	0.09%
2019/05/10	1	64.20	6	64.82	60.70	-5	2,200	-0.23%
2019/05/09	13	65.59	11	65.08	62.30	2	2,061	0.10%
2019/05/08	9	61.71	11	62.08	63.80	-2	1,821	-0.11%
2019/05/07	3	59.33	4	59.00	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	4	55.73	55.30	-4	1,533	-0.26%
2019/05/03	3	55.90	8	56.03	56.80	-5	1,572	-0.32%
2019/05/02	5	56.08	0	0.00	56.00	5	1,635	0.31%
2019/04/29	13	54.63	4	55.20	54.10	9	1,783	0.50%
2019/04/26	6	56.92	3	56.77	57.50	3	1,812	0.17%
2019/04/25	4	59.10	6	59.17	58.60	-2	1,756	-0.11%
2019/04/24	7	60.53	14	60.49	60.40	-7	1,712	-0.41%
2019/04/23	7	59.51	23	58.01	59.80	-16	1,625	-0.98%
2019/04/22	5	58.54	17	58.56	58.40	-12	1,521	-0.79%
2019/04/19	14	55.07	9	54.23	55.90	5	1,365	0.37%
2019/04/18	6	52.85	4	52.75	51.90	2	1,334	0.15%
2019/04/16	0	0.00	5	51.86	51.70	-5	1,320	-0.38%
2019/04/11	7	50.90	9	51.71	50.70	-2	1,295	-0.15%
2019/04/10	0	0.00	1	51.20	51.40	-1	1,287	-0.08%
2019/04/09	3	50.53	1	50.30	50.40	2	1,279	0.16%
2019/04/08	2	50.60	2	50.90	50.60	0	1,276	0.00%
2019/03/29	3	51.40	0	0.00	50.60	3	1,233	0.24%
2019/03/14	2	48.50	0	0.00	48.40	2	1,240	0.16%
2019/03/12	0	0.00	1	48.60	48.50	-1	1,305	-0.08%
2019/03/11	5	48.34	0	0.00	48.70	5	1,327	0.38%
2019/03/08	1	47.50	0	0.00	47.80	1	1,426	0.07%
2019/03/07	1	48.10	1	47.55	46.80	0	1,479	0.00%
2019/03/06	2	48.30	0	0.00	48.40	2	1,505	0.13%
2019/03/05	1	50.40	0	0.00	49.80	1	1,528	0.07%
2019/02/27	2	50.60	0	0.00	50.80	2	1,586	0.13%
2019/02/22	0	0.00	1	52.00	52.30	-1	1,559	-0.06%
2019/02/21	1	52.40	1	52.10	52.10	0	1,560	0.00%
2019/02/19	5	51.60	1	51.40	51.20	4	1,527	0.26%
2019/02/18	1	50.30	0	0.00	50.50	1	1,510	0.07%
2019/02/15	0	0.00	1	50.40	50.10	-1	1,520	-0.07%
2019/02/14	1	51.40	0	0.00	50.90	1	1,520	0.07%
2019/02/12	1	53.40	1	52.50	52.50	0	1,508	0.00%
2019/01/30	7	51.11	0	0.00	50.70	7	1,534	0.46%
2019/01/29	2	51.75	0	0.00	51.20	2	1,625	0.12%
2019/01/28	1	55.00	2	54.20	52.80	-1	1,725	-0.06%
2019/01/24	2	55.15	19	55.62	54.40	-17	1,756	-0.97%
2019/01/23	8	54.83	6.5	54.38	55.20	1.5	1,690	0.09%
2019/01/22	1	52.60	14	53.65	52.20	-13	1,583	-0.82%
2019/01/21	1	52.10	7	51.40	50.90	-6	1,437	-0.42%
2019/01/18	5	51.32	4	51.90	51.10	1	1,411	0.07%
2019/01/16	1	48.70	0	0.00	48.50	1	1,353	0.07%
2019/01/15	1	48.60	0	0.00	48.30	1	1,366	0.07%
2019/01/09	0	0.00	1.1	49.36	50.20	-1.1	1,333	-0.08%
2019/01/08	0	0.00	1	46.10	45.70	-1	1,297	-0.08%
2019/01/07	1	45.40	0	0.00	45.60	1	1,298	0.08%
2018/12/28	5	46.79	1	46.90	46.50	4	1,347	0.30%
2018/12/22	1	45.45	0	0.00	45.25	1	1,360	0.07%
2018/12/18	3	47.10	2	47.20	46.95	1	1,358	0.07%
2018/12/17	1	47.90	1	47.35	47.45	0	1,356	0.00%
2018/12/13	0	0.00	1	48.80	47.60	-1	1,359	-0.07%
2018/12/12	1	48.40	0	0.00	48.30	1	1,358	0.07%
2018/12/11	1	46.95	0	0.00	46.90	1	1,353	0.07%
2018/12/03	2	54.60	3	55.83	55.40	-1	1,243	-0.08%
2018/11/30	1	49.85	2	50.00	52.50	-1	1,140	-0.09%
2018/11/29	1	48.70	2	49.35	47.80	-1	1,082	-0.09%
2018/11/28	1	47.80	1	48.20	48.10	0	1,041	0.00%
2018/11/27	0	0.00	5	46.24	46.00	-5	1,003	-0.50%
2018/11/26	3	45.87	4	45.11	47.30	-1	971	-0.10%
2018/11/23	1	43.00	1	43.50	43.00	0	927	0.00%
2018/11/22	4	43.90	0	0.00	43.05	4	929	0.43%
2018/11/21	1	43.95	1	44.20	44.20	0	918	0.00%
2018/11/14	0	0.00	1	44.20	42.60	-1	905	-0.11%
2018/11/13	1	43.50	0	0.00	43.40	1	904	0.11%
2018/11/12	2	42.45	0	0.00	42.40	2	902	0.22%
2018/11/09	1	42.45	1	42.55	42.90	0	915	0.00%
2018/11/08	1	45.00	0	0.00	42.15	1	914	0.11%
2018/11/06	3	45.17	4	46.63	43.60	-1	884	-0.11%
2018/11/05	4	46.38	3	47.70	48.40	1	789	0.13%
2018/11/02	3	42.90	2	44.18	44.30	1	684	0.15%
2018/11/01	0	0.00	0.1	40.30	40.30	-0.1	627	-0.02%
2018/10/26	0.2	34.15	0	0.00	34.15	0.2	626	0.03%
2018/10/11	7	34.20	0	0.00	34.20	7	617	1.13%
2018/10/05	0	0.00	3	39.10	39.30	-3	605	-0.50%
2018/10/04	1	42.55	0	0.00	42.55	1	605	0.17%
2018/10/01	1	44.50	1	45.65	46.00	0	651	0.00%
2018/09/28	6	45.89	0	0.00	44.65	6	683	0.88%
2018/09/27	1	46.15	0	0.00	45.40	1	700	0.14%
2018/09/21	1	46.50	0	0.00	46.85	1	739	0.14%
2018/09/18	4	49.75	0	0.00	49.65	4	754	0.53%
2018/09/14	0	0.00	1	53.50	53.80	-1	762	-0.13%
2018/09/11	0	0.00	1	50.60	52.70	-1	827	-0.12%
2018/09/10	1	51.00	0	0.00	50.60	1	846	0.12%
2018/09/07	1	53.00	0	0.00	53.00	1	908	0.11%
2018/09/03	2	56.60	0	0.00	55.60	2	1,117	0.18%
2018/08/31	5	57.50	0	0.00	57.70	5	1,115	0.45%
2018/08/30	0	0.00	1	56.90	56.90	-1	1,120	-0.09%
2018/08/28	2	55.45	0	0.00	55.40	2	1,133	0.18%
2018/08/23	3	54.93	0	0.00	53.90	3	1,133	0.26%
2018/08/20	2	55.45	1	53.30	53.30	1	1,144	0.09%
2018/08/16	2	57.95	2	58.65	57.70	0	1,143	0.00%
2018/08/15	2	60.80	0	0.00	60.10	2	1,125	0.18%
2018/08/14	1	62.60	1	63.10	62.90	0	1,114	0.00%
2018/08/13	0	0.00	1	65.00	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	2	65.40	65.30	-2	1,100	-0.18%
2018/08/09	0	0.00	2	64.80	64.80	-2	1,097	-0.18%
2018/08/08	0	0.00	3	65.00	64.10	-3	1,086	-0.28%
2018/08/07	6	65.00	1	63.50	65.10	5	1,079	0.46%
2018/08/06	2	62.30	1	63.50	62.50	1	1,062	0.09%
2018/08/03	2	61.30	8	61.58	62.00	-6	1,061	-0.57%
2018/08/02	0	0.00	2	62.60	62.60	-2	1,054	-0.19%
2018/08/01	0	0.00	3	62.90	63.50	-3	1,053	-0.28%
2018/07/25	10	62.70	0	0.00	62.80	10	1,052	0.95%
2018/07/23	0	0.00	1	60.30	60.30	-1	1,045	-0.10%
2018/07/20	2	61.10	0	0.00	62.00	2	1,045	0.19%
2018/07/19	1	62.40	1	61.00	61.00	0	1,035	0.00%
2018/07/17	2	64.55	1	64.50	64.50	1	999	0.10%
2018/07/12	1	64.70	1	66.00	66.60	0	956	0.00%
2018/07/11	0	0.00	1	64.40	64.40	-1	949	-0.11%
2018/07/10	2	65.75	2	66.40	65.90	0	941	0.00%
2018/07/09	5	66.76	1	64.60	64.60	4	932	0.43%
2018/07/06	6	67.60	0	0.00	65.90	6	914	0.66%
2018/07/05	6	69.48	1	68.00	68.00	5	880	0.57%
2018/07/04	2	71.70	1	71.80	71.80	1	865	0.12%
2018/07/03	1	77.80	0	0.00	74.50	1	850	0.12%
2018/07/02	1	80.00	1	79.40	79.40	0	845	0.00%
2018/06/29	1	79.20	1	78.80	78.20	0	884	0.00%
2018/06/27	0	0.00	2	82.10	82.20	-2	884	-0.23%
2018/06/26	2	79.65	0	0.00	79.30	2	879	0.23%
2018/06/25	6	83.47	2	82.70	82.70	4	859	0.47%
2018/06/21	1	87.80	0	0.00	87.50	1	847	0.12%
2018/06/20	3	90.40	2	90.20	90.00	1	835	0.12%
2018/06/19	0	0.00	1	89.90	90.00	-1	812	-0.12%
2018/06/15	2	90.00	0	0.00	89.70	2	793	0.25%
2018/06/13	0	0.00	3	86.97	88.00	-3	674	-0.44%
2018/06/12	1	78.00	4	78.48	81.20	-3	593	-0.51%
2018/06/11	3	76.73	1	76.50	76.50	2	542	0.37%
2018/06/08	1	72.90	1	73.40	73.00	0	520	0.00%
2018/05/23	1	68.30	0	0.00	68.50	1	473	0.21%
2018/05/22	0	0.00	2	68.10	68.60	-2	474	-0.42%
2018/05/11	1	69.00	1	67.30	67.30	0	538	0.00%
2018/05/04	0	0.00	1	67.70	68.70	-1	566	-0.18%
2018/05/03	1	67.20	0	0.00	66.80	1	566	0.18%
2018/04/30	1	67.70	0	0.00	66.80	1	581	0.17%
2018/04/20	1	72.80	1	72.10	72.10	0	755	0.00%
2018/04/16	1	75.00	0	0.00	73.50	1	863	0.12%
2018/04/12	2	77.45	1	77.90	77.50	1	858	0.12%
2018/04/10	1	76.90	0	0.00	76.90	1	879	0.11%
2018/04/02	0	0.00	5	81.90	80.60	-5	891	-0.56%
2018/03/31	0	0.00	3	76.70	76.70	-3	855	-0.35%
2018/03/29	2	70.00	0	0.00	69.80	2	852	0.23%
2018/03/22	2	76.10	0	0.00	75.10	2	880	0.23%
2018/03/21	3	77.87	0	0.00	77.90	3	870	0.34%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	0.00	1	81.00	81.00	-1	886	-0.11%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/02/09	0	0.00	1	74.00	81.90	-1	1,092	-0.09%
2018/01/31	0	0.00	1	87.00	86.90	-1	1,217	-0.08%
2018/01/29	1	89.90	3	88.43	88.20	-2	1,294	-0.15%
2018/01/22	2	91.20	0	0.00	89.50	2	1,560	0.13%
2018/01/18	1	90.00	1	91.00	89.20	0	1,592	0.00%
2018/01/15	3	88.00	3	90.00	88.00	0	1,561	0.00%
2018/01/12	1	85.80	2	86.60	89.10	-1	1,566	-0.06%
2018/01/11	0	0.00	2	83.00	82.80	-2	1,543	-0.13%
2018/01/10	2	82.10	0	0.00	80.40	2	1,606	0.12%
2018/01/05	1	90.10	1	88.30	88.20	0	1,619	0.00%
2018/01/04	1	90.10	0	0.00	90.10	1	1,618	0.06%
2018/01/03	5	88.92	5	91.26	91.30	0	1,622	0.00%