加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31325.73525.8525.55-212,061-0.02%
2024/05/3011.325.8200.0025.7011.311,0280.10%
2024/05/29726.0600.0025.95710,7260.07%
2024/05/28126.250.426.2526.200.610,5130.01%
2024/05/241626.2000.0026.201610,5920.15%
2024/05/23626.4100.0026.40610,5120.06%
2024/05/222526.6900.0026.602510,4070.24%
2024/05/21126.6500.0026.80110,3290.01%
2024/05/2000.00426.8526.90-410,227-0.04%
2024/05/1700.005026.6526.60-5010,092-0.50%
2024/05/16226.5500.0026.70210,0720.02%
2024/05/1500.002126.6526.40-219,983-0.21%
2024/05/141426.3900.0026.351410,0460.14%
2024/05/13226.553026.6026.60-2810,053-0.28%
2024/05/10326.602.526.6126.600.59,9700.01%
2024/05/085126.5500.0026.705110,0130.51%
2024/05/0600.00526.8526.70-59,999-0.05%
2024/05/03526.5500.0026.4059,8410.05%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/30226.2500.0026.2029,6440.02%
2024/04/2623.225.9000.0025.8023.29,3340.25%
2024/04/25025.9000.0025.8509,3590.00%
2024/04/2400.00226.2026.10-29,403-0.02%
2024/04/22226.1000.0026.1029,7900.02%
2024/04/19625.5700.0025.6069,6990.06%
2024/04/1800.00125.9525.85-19,408-0.01%
2024/04/17225.6800.0025.7029,3600.02%
2024/04/168.425.7800.0025.708.49,2810.09%
2024/04/12325.9800.0026.0538,9690.03%
2024/04/11326.1500.0026.1038,8590.03%
2024/04/08526.2200.0026.2058,7760.06%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/0200.00226.2526.30-28,672-0.02%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/28126.1000.0026.0018,5700.01%
2024/03/273726.1500.0026.10378,4550.44%
2024/03/26526.3022.526.2226.15-17.58,461-0.21%
2024/03/2500.001025.9525.95-108,416-0.12%
2024/03/2200.000.126.0026.00-0.18,4200.00%
2024/03/2100.00126.0026.05-18,375-0.01%
2024/03/20225.7000.0025.6528,5680.02%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/14326.20526.3026.30-28,140-0.02%
2024/03/13125.8500.0025.8517,8910.01%
2024/03/123.725.8500.0025.853.77,7640.05%
2024/03/111525.9300.0025.85157,6830.20%
2024/03/0800.0023.825.6825.85-23.87,615-0.31%
2024/03/0700.0014.625.7025.70-14.67,573-0.19%
2024/03/0600.001125.8025.75-117,549-0.15%
2024/03/053.825.651.825.7425.6028,1330.02%
2024/02/29125.600.125.7025.950.98,2900.01%
2024/02/27125.650.925.7425.650.18,0990.00%
2024/02/26325.650.225.7525.752.98,0610.04%
2024/02/232025.7510025.7525.75-808,047-0.99%
2024/02/2200.00225.9025.75-28,218-0.02%
2024/02/21025.9000.0025.8508,2110.00%
2024/02/200.325.9000.0025.950.38,2620.00%
2024/02/1612.225.500.225.6525.60128,5550.14%
2024/02/15125.6500.0025.5518,5260.01%
2024/02/051.325.570.425.6525.600.98,3860.01%
2024/01/30325.5200.0025.4038,1470.04%
2024/01/2900.00125.7025.75-18,151-0.01%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/231025.3500.0025.30108,1480.12%
2024/01/22725.3000.0025.2578,2420.08%
2024/01/192525.1200.0025.30258,1720.31%
2024/01/181225.2400.0025.20128,1740.15%
2024/01/1713.225.26425.3525.159.28,1420.11%
2024/01/1618.125.6300.0025.5018.17,8860.23%
2024/01/155.226.0800.0026.005.27,7410.07%
2024/01/12526.1000.0026.0057,8780.06%
2024/01/10026.3000.0026.2007,8810.00%
2024/01/0800.002326.6526.50-237,929-0.29%
2024/01/03826.3900.0026.3588,2580.10%
2024/01/0200.00526.8026.80-58,201-0.06%
2023/12/26026.4000.0026.4508,3480.00%
2023/12/2500.000.426.2526.20-0.48,3560.00%
2023/12/22326.2000.0026.2538,4260.04%
2023/12/21426.1500.0026.1548,6310.05%
2023/12/19226.6000.0026.7028,5450.02%
2023/12/18226.6000.0026.7028,8990.02%
2023/12/15026.85326.8026.75-38,933-0.03%
2023/12/1400.005.126.8526.85-5.18,678-0.06%
2023/12/1200.002.626.5526.65-2.68,723-0.03%
2023/12/0800.002.226.7026.75-2.28,712-0.02%
2023/12/0600.00126.7526.80-18,831-0.01%
2023/12/050.626.6500.0026.650.68,8250.01%
2023/12/04226.7000.0026.7528,8460.02%
2023/11/2900.002026.8526.70-208,250-0.24%
2023/11/28026.70326.7526.75-38,147-0.04%
2023/11/2700.00126.5526.50-18,223-0.01%
2023/11/22126.6000.0026.5018,2110.01%
2023/11/2100.0021.126.7126.80-21.18,262-0.26%
2023/11/1600.00226.4526.50-27,965-0.03%
2023/11/1500.001126.3426.40-117,867-0.14%
2023/11/13125.75125.7025.8007,8020.00%
2023/11/100.125.75125.7525.75-0.97,902-0.01%
2023/11/0700.00025.8025.7508,2120.00%
2023/11/03225.6200.0025.7028,5130.02%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/30625.1000.0025.1069,3480.06%
2023/10/27125.3500.0025.3019,2930.01%
2023/10/260.925.25525.1025.10-4.19,471-0.04%
2023/10/2500.00025.4025.2509,4460.00%
2023/10/2400.00125.3025.25-19,505-0.01%
2023/10/236.525.3500.0025.306.59,6110.07%
2023/10/20325.4300.0025.5039,5640.03%
2023/10/18026.0500.0026.0009,4440.00%
2023/10/12326.2000.0026.2039,4760.03%
2023/10/1100.002.126.0526.10-2.19,471-0.02%
2023/10/061.125.61025.6525.651.19,2570.01%
2023/10/04625.3100.0025.1069,2230.07%
2023/10/030.125.550.125.6025.5009,0840.00%
2023/10/022925.70025.8025.65299,1580.32%
2023/09/28125.5500.0025.6019,4510.01%
2023/09/271125.6000.0025.50119,4680.12%
2023/09/262325.5900.0025.55239,4030.24%
2023/09/22325.7300.0025.7039,3710.03%
2023/09/2136.825.7800.0025.6536.89,3770.39%
2023/09/2011.226.180.826.2526.1010.49,0300.11%
2023/09/19326.2500.0026.2039,0430.03%
2023/09/18126.400.226.5026.350.89,0940.01%
2023/09/150.926.503.326.4626.40-2.49,133-0.03%
2023/09/144.726.341.126.3426.553.58,9020.04%
2023/09/13026.3500.0026.2508,8410.00%
2023/09/12826.2200.0026.2588,9940.09%
2023/09/11626.000.326.3026.155.78,9830.06%
2023/09/081126.1000.0026.10118,9080.12%
2023/09/071626.103.926.1626.1512.18,9470.14%
2023/09/065.726.21326.2026.102.78,9510.03%
2023/09/041.526.3900.0026.401.58,8570.02%
2023/08/31126.25526.2526.25-48,909-0.04%
2023/08/30626.5700.0026.6568,7410.07%
2023/08/29326.3500.0026.4538,7750.03%
2023/08/25426.5600.0026.4049,1180.04%
2023/08/232026.7000.0026.60209,1700.22%
2023/08/21326.6700.0026.6539,2190.03%
2023/08/18626.671026.5026.55-49,269-0.04%
2023/08/173.126.3400.0026.353.19,2480.03%
2023/08/1612.226.52126.6526.5511.29,1780.12%
2023/08/151126.9900.0026.90119,1790.12%
2023/08/14227.1000.0027.1029,2170.02%
2023/08/092.527.68727.7527.85-4.59,297-0.05%
2023/08/082029.39529.4929.35159,0210.17%
2023/08/073.229.4500.0029.453.28,7300.04%
2023/08/04329.101129.1529.15-88,553-0.09%
2023/08/022029.02729.2129.00138,3970.15%
2023/08/0100.0010.329.5029.50-10.38,224-0.13%
2023/07/313029.354.129.4229.4025.98,2000.32%
2023/07/28529.20529.3029.2508,0410.00%
2023/07/27229.25729.2429.25-58,007-0.06%
2023/07/2600.00128.6528.95-18,114-0.01%
2023/07/24328.13128.2028.2028,1630.02%
2023/07/21228.280.228.4028.251.88,2160.02%
2023/07/2000.001.528.4828.50-1.58,341-0.02%
2023/07/19228.3300.0028.3528,3290.02%
2023/07/1700.000.128.4528.45-0.18,3070.00%
2023/07/1300.002028.2528.05-208,151-0.25%
2023/07/110.128.0500.0028.050.18,2150.00%
2023/07/1000.00427.8027.85-48,213-0.05%
2023/07/07627.455.227.6027.650.98,1550.01%
2023/07/061927.8800.0027.70198,0820.24%
2023/07/05128.0500.0028.1017,7670.01%
2023/06/30227.9500.0028.0527,8470.03%
2023/06/2800.00128.1028.15-17,689-0.01%
2023/06/21328.05028.2028.2037,6260.04%
2023/06/191.127.9500.0028.101.17,6760.01%
2023/06/161028.002.428.1328.007.67,6930.10%
2023/06/14528.1000.0028.1057,6940.06%
2023/06/123.128.200.328.2528.102.88,0440.03%
2023/06/0900.00028.3528.3508,2070.00%
2023/06/08028.3000.0028.4008,3140.00%
2023/06/07628.2500.0028.3568,4560.07%
2023/06/05528.2200.0028.1558,5140.06%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/06/0100.00228.0027.90-28,487-0.02%
2023/05/3100.001.328.0627.95-1.38,471-0.02%
2023/05/3000.00228.1528.10-28,097-0.02%
2023/05/2900.000.328.0528.10-0.38,2050.00%
2023/05/261.227.84128.0528.000.28,3470.00%
2023/05/251.128.05728.1028.00-5.98,365-0.07%
2023/05/240.328.1300.0028.350.38,3950.00%
2023/05/230.128.1500.0028.200.18,3280.00%
2023/05/1900.00528.1628.20-58,292-0.06%
2023/05/1800.0014.627.9828.05-14.68,200-0.18%
2023/05/1700.0012.127.9027.90-12.18,109-0.15%
2023/05/1600.0010.127.4527.50-10.17,857-0.13%
2023/05/1500.002327.1527.30-237,807-0.29%
2023/05/1200.00027.2527.1507,8110.00%
2023/05/11127.20127.3027.3007,8060.00%
2023/05/090.227.2500.0027.350.27,8210.00%
2023/05/082227.300.627.2927.3021.47,8910.27%
2023/05/0400.00127.1527.15-17,850-0.01%
2023/05/0300.00127.1027.05-17,905-0.01%
2023/05/0200.001727.0427.20-178,229-0.21%
2023/04/28126.65126.7526.7508,4660.00%
2023/04/271626.6500.0026.60168,3920.19%
2023/04/260.626.65226.6526.60-1.48,437-0.02%
2023/04/251.126.64626.8426.55-4.98,442-0.06%
2023/04/2100.000.526.3026.35-0.58,538-0.01%
2023/04/200.126.4500.0026.400.18,6880.00%
2023/04/180.126.55426.5526.60-3.99,024-0.04%
2023/04/171.126.510.526.5026.550.69,0680.01%
2023/04/140.726.6000.0026.600.79,0590.01%
2023/04/120.126.450.526.4326.40-0.49,0220.00%
2023/04/1100.000.126.4026.45-0.19,1150.00%
2023/04/1000.00026.3526.3009,0780.00%
2023/04/07526.1500.0026.2059,0840.06%
2023/03/3100.000.726.2026.10-0.79,045-0.01%
2023/03/301.126.1100.0026.101.18,9060.01%
2023/03/2800.000.526.2526.20-0.58,927-0.01%
2023/03/270.126.1500.0026.200.18,9740.00%
2023/03/243.226.1000.0026.153.29,1260.04%
2023/03/2300.0015.125.9526.10-15.19,185-0.16%
2023/03/220.725.8000.0025.950.79,2910.01%
2023/03/21225.5000.0025.4029,3970.02%
2023/03/204.525.25725.1525.20-2.59,381-0.03%
2023/03/1716.125.4000.0025.3516.19,3730.17%
2023/03/1621.425.21425.2025.3017.49,2660.19%
2023/03/150.226.0000.0025.600.29,2250.00%
2023/03/1413.125.820.625.9525.8012.59,1550.14%
2023/03/13226.15126.1026.1019,0060.01%
2023/03/1010.126.240.226.3526.159.98,9390.11%
2023/03/09426.4600.0026.4548,8760.05%
2023/03/080.226.6000.0026.600.29,4940.00%
2023/03/0700.00126.6026.65-19,537-0.01%
2023/03/03226.4000.0026.4029,8590.02%
2023/03/02226.4000.0026.4029,9590.02%
2023/03/01626.4500.0026.4569,9810.06%
2023/02/24626.6500.0026.6569,8130.06%
2023/02/220.126.550.726.6226.50-0.69,787-0.01%
2023/02/210.126.756.726.7326.70-6.69,769-0.07%
2023/02/1700.00226.6026.60-29,994-0.02%
2023/02/1600.00126.7026.55-110,233-0.01%
2023/02/15126.6000.0026.60110,4660.01%
2023/02/14126.8000.0026.75110,4280.01%
2023/02/10126.5500.0026.60110,4810.01%
2023/02/07626.3525.126.4026.40-19.110,665-0.18%
2023/02/061.226.43126.4526.350.210,6310.00%
2023/02/01026.4500.0026.55010,7320.00%
2023/01/3122.226.6400.0026.4522.210,8070.21%
2023/01/301526.8222.627.1227.30-7.610,592-0.07%
2023/01/171126.750.226.8526.7010.810,2970.11%
2023/01/16226.704026.7926.85-3810,309-0.37%
2023/01/132026.4000.0026.352010,2960.19%
2023/01/121126.39326.6026.40810,5330.08%
2023/01/11126.5500.0026.70110,5840.01%
2023/01/10326.95527.0027.00-210,562-0.02%
2023/01/09026.801526.7827.00-1510,529-0.14%
2023/01/03425.7400.0025.90410,9270.04%
2022/12/2900.00525.8525.65-511,042-0.05%
2022/12/2600.00026.2026.10011,3920.00%
2022/12/23325.8800.0025.95311,6840.03%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/20325.9000.0025.95312,3280.02%
2022/12/191226.0000.0026.151212,4150.10%
2022/12/161026.1000.0026.151012,4250.08%
2022/12/1500.00426.4026.50-412,408-0.03%
2022/12/1400.00626.4226.50-612,412-0.05%
2022/12/13426.0500.0026.10412,3330.03%
2022/12/0700.00126.3026.05-112,641-0.01%
2022/12/062.125.9100.0025.802.112,5950.02%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/11/30126.4000.0026.65112,6560.01%
2022/11/28325.8000.0026.15311,9740.03%
2022/11/2400.00526.3026.30-511,900-0.04%
2022/11/22125.8500.0026.05111,9250.01%
2022/11/2100.00525.8026.05-511,901-0.04%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/16226.500.126.5526.451.911,8200.02%
2022/11/1500.00126.4526.70-111,760-0.01%
2022/11/14526.7500.0026.55511,6440.04%
2022/11/11026.554326.5026.55-4311,435-0.38%
2022/11/100.225.9000.0025.900.211,2910.00%
2022/11/091025.90125.9026.00911,3540.08%
2022/11/0800.00525.6525.75-511,330-0.04%
2022/11/072.125.401625.4125.60-1411,381-0.12%
2022/11/0400.000.325.0525.75-0.311,4870.00%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/11/0200.00125.0525.00-112,342-0.01%
2022/11/01025.0000.0025.35012,6080.00%
2022/10/273.125.2900.0025.053.112,7580.02%
2022/10/26525.1000.0025.30512,7200.04%
2022/10/25524.75224.7025.15312,6280.02%
2022/10/21524.5500.0024.50512,6950.04%
2022/10/20623.4700.0024.25612,7110.05%
2022/10/19524.10524.4024.05012,4550.00%
2022/10/185.124.46424.4524.401.112,3810.01%
2022/10/17724.142224.2624.35-1512,424-0.12%
2022/10/14424.6300.0024.50412,3380.03%
2022/10/132.724.56424.7424.55-1.312,294-0.01%
2022/10/12624.96125.1025.10512,0860.04%
2022/10/115.125.20425.4025.051.112,0500.01%
2022/10/071.125.8000.0025.801.111,8770.01%
2022/10/0600.00326.0526.05-311,876-0.03%
2022/10/05225.7500.0025.70211,9280.02%
2022/10/041.925.6010.225.5125.85-8.312,010-0.07%
2022/10/033.125.7800.0025.703.111,9280.03%
2022/09/295.426.2511.126.3526.50-5.711,723-0.05%
2022/09/28426.203126.0626.45-2711,616-0.23%
2022/09/274.126.150.226.2526.153.911,3480.03%
2022/09/2615.126.2600.0026.2515.111,3440.13%
2022/09/231.726.7500.0026.701.711,3050.02%
2022/09/2219.126.7200.0026.8019.111,3490.17%
2022/09/211027.1000.0027.101011,2820.09%
2022/09/201027.1200.0027.251011,2260.09%
2022/09/160.127.501527.5127.55-14.911,247-0.13%
2022/09/130.127.5049.227.4527.45-49.111,194-0.44%
2022/09/121027.25127.4527.45911,3440.08%
2022/09/0800.00227.2027.25-211,575-0.02%
2022/09/072027.0000.0026.952011,6670.17%
2022/09/06527.45427.3027.45111,6490.01%
2022/09/050.127.151.327.1827.15-1.211,630-0.01%
2022/09/0200.000.227.1527.00-0.211,7660.00%
2022/09/018.127.1000.0027.108.111,7890.07%
2022/08/3000.000.827.2527.20-0.811,552-0.01%
2022/08/29226.8000.0027.20211,5460.02%
2022/08/24926.8400.0027.00911,7040.08%
2022/08/23127.1000.0027.00112,6260.01%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/19127.5500.0027.60112,9740.01%
2022/08/18227.6000.0027.75213,1990.02%
2022/08/17127.60427.7527.75-313,336-0.02%
2022/08/163327.4500.0027.653313,3680.25%
2022/08/15327.4700.0027.50313,5660.02%
2022/08/12127.45327.4027.45-213,803-0.01%
2022/08/111027.4500.0027.451014,1120.07%
2022/08/1016.126.9412.727.1827.203.414,4700.02%
2022/08/094.828.201628.3728.50-11.214,249-0.08%
2022/08/085.327.802027.8428.00-14.713,851-0.11%
2022/08/053.527.561627.5427.65-12.513,808-0.09%
2022/08/042.127.46127.4027.351.114,0970.01%
2022/08/032.127.18327.1727.35-0.914,159-0.01%
2022/08/022.327.134027.2027.25-37.714,481-0.26%
2022/08/012.427.3900.0027.452.414,8110.02%
2022/07/299.527.181.227.1327.408.315,0270.05%
2022/07/280.227.13527.2527.25-4.814,962-0.03%
2022/07/270.126.71126.9526.95-0.914,884-0.01%
2022/07/261226.35026.5026.501214,8380.08%
2022/07/250.126.4500.0026.500.114,8320.00%
2022/07/22525.801.126.0626.053.915,0050.03%
2022/07/210.225.740.225.7026.00-0.115,0040.00%
2022/07/200.126.080.526.0025.60-0.415,0610.00%
2022/07/1900.000.425.6625.65-0.415,1910.00%
2022/07/182025.339.925.4525.5010.115,3230.07%
2022/07/1510.125.400.425.5025.309.715,3020.06%
2022/07/14125.800.425.8825.800.615,3700.00%
2022/07/131.125.882.625.6925.85-1.615,416-0.01%
2022/07/125.125.246.125.2125.20-115,584-0.01%
2022/07/119.225.783.125.9225.656.115,6530.04%
2022/07/08326.07126.0026.00215,9460.01%
2022/07/07226.03126.0126.10116,0350.01%
2022/07/062.126.147.126.2126.10-516,179-0.03%
2022/07/0500.002526.8726.55-2516,365-0.15%
2022/07/040.126.626026.7726.55-59.916,521-0.36%
2022/07/014.126.505526.6926.50-5116,894-0.30%
2022/06/301.126.9100.0026.851.117,2550.01%
2022/06/291.127.0600.0027.201.117,2830.01%
2022/06/28027.3000.0027.15017,5070.00%
2022/06/2700.00727.4127.15-717,632-0.04%
2022/06/242.127.201127.2427.35-917,621-0.05%
2022/06/23027.0000.0026.95017,6770.00%
2022/06/22126.7600.0026.75117,6900.01%
2022/06/210.226.783126.8527.10-30.917,776-0.17%
2022/06/20726.50326.4626.10417,8000.02%
2022/06/17426.656.826.6626.75-2.817,649-0.02%
2022/06/15127.10227.1827.20-117,932-0.01%
2022/06/14126.704.526.7727.00-3.518,135-0.02%
2022/06/137.226.652.926.8526.954.318,2140.02%
2022/06/10326.9000.0027.15318,2080.02%
2022/06/09327.201.127.3027.301.918,2350.01%
2022/06/0700.00127.2527.30-118,326-0.01%
2022/06/06127.300.327.4527.300.718,3380.00%
2022/06/02127.35127.4027.35018,7360.00%
2022/06/01827.75427.7627.65419,1090.02%
2022/05/31328.02427.9828.15-119,095-0.01%
2022/05/30128.00628.0328.20-518,147-0.03%
2022/05/273.327.781927.9328.00-15.718,020-0.09%
2022/05/26027.5400.0027.70017,9980.00%
2022/05/25527.36527.4027.40018,0280.00%
2022/05/245.127.20527.4027.350.118,2270.00%
2022/05/23427.03127.4027.25318,1620.02%
2022/05/20027.051127.0927.15-1118,195-0.06%
2022/05/19526.5900.0026.85517,9550.03%
2022/05/180.226.831726.9127.30-16.817,617-0.10%
2022/05/170.225.9600.0026.000.217,1290.00%
2022/05/166.225.770.125.6025.656.117,0360.04%
2022/05/133.125.401025.4825.50-716,941-0.04%
2022/05/124.725.746625.7025.35-61.416,820-0.36%
2022/05/1114.126.211026.2026.154.116,4700.02%
2022/05/10326.42426.2026.20-116,400-0.01%
2022/05/099.226.541.626.6826.407.616,1830.05%
2022/05/0612.127.2900.0027.4012.116,1550.07%
2022/05/05628.072827.9427.80-2216,194-0.14%
2022/05/042.128.1000.0028.052.116,2510.01%
2022/05/0300.001828.1528.15-1816,504-0.11%
2022/04/280.928.1000.0028.200.917,0240.01%
2022/04/27428.390.128.5528.303.916,8770.02%
2022/04/26028.45128.8528.80-116,848-0.01%
2022/04/25228.35728.3628.30-516,854-0.03%
2022/04/2200.00928.2628.85-916,762-0.05%
2022/04/210.128.700.428.6028.55-0.316,8390.00%
2022/04/2012.128.40028.6028.8512.116,9430.07%
2022/04/19228.702028.7328.55-1816,986-0.11%
2022/04/1810.128.461428.5928.55-3.917,228-0.02%
2022/04/159.129.26429.1029.255.117,0710.03%
2022/04/1421.829.661929.6629.552.817,0280.02%
2022/04/1300.003330.2530.35-3316,772-0.20%
2022/04/121030.120.430.4330.159.716,6690.06%
2022/04/1115.230.693.231.3530.651216,4680.07%
2022/04/080.330.305.330.4430.55-516,224-0.03%
2022/04/0714.530.67530.6830.059.516,1090.06%
2022/04/06630.19128.130.1530.75-122.115,755-0.77% 大賣/鉅額交易
2022/04/01229.43429.5429.65-215,464-0.01%
2022/03/3114.529.552.129.3429.5512.515,3450.08%
2022/03/302.128.801.228.8928.950.915,0360.01%
2022/03/294.528.762.128.7628.752.314,9030.02%
2022/03/284.328.6011.328.6728.90-714,823-0.05%
2022/03/250.328.67928.5828.65-8.714,716-0.06%
2022/03/245.828.52828.6328.65-2.214,693-0.01%
2022/03/232.628.4214.128.5128.60-11.514,691-0.08%
2022/03/222.127.90127.8028.001.114,4630.01%
2022/03/21627.91228.0527.85414,4660.03%
2022/03/18227.85328.1028.15-114,472-0.01%
2022/03/1700.00327.6527.55-314,144-0.02%
2022/03/165.526.961127.0827.30-5.514,011-0.04%
2022/03/15126.802026.8626.95-1914,188-0.13%
2022/03/1400.0012726.6926.75-12714,192-0.89% 大賣/鉅額交易
2022/03/110.126.701426.5526.65-13.914,255-0.10%
2022/03/10226.203.326.5026.75-1.314,340-0.01%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/089.125.902125.7525.90-11.914,430-0.08%
2022/03/074.126.1820.126.1626.30-1614,069-0.11%
2022/03/04126.50126.8026.80014,1980.00%
2022/03/030.827.0000.0026.850.814,1960.01%
2022/03/02226.53126.8026.90114,3500.01%
2022/03/01426.53126.8526.65314,2750.02%
2022/02/258.526.341126.1126.45-2.514,170-0.02%
2022/02/247.126.611326.6026.60-5.913,949-0.04%
2022/02/23526.8800.0027.05513,6370.04%
2022/02/221226.960.227.0026.9511.813,6700.09%
2022/02/21327.3000.0027.25313,5360.02%
2022/02/16527.3000.0027.40513,7790.04%
2022/02/1500.00127.4027.35-113,787-0.01%
2022/02/142027.40727.3127.451313,7530.09%
2022/02/09127.80127.7027.75013,6700.00%
2022/02/08627.60127.3527.70513,4690.04%
2022/02/0700.002.327.0127.05-2.313,086-0.02%
2022/01/26326.501.226.4126.451.712,8020.01%
2022/01/25525.98226.0026.20312,6620.02%
2022/01/246.126.031525.9926.35-8.912,396-0.07%
2022/01/21626.411226.3026.45-612,181-0.05%
2022/01/198.927.0500.0027.008.911,8340.07%
2022/01/18326.98926.9427.05-611,873-0.05%
2022/01/17626.997.427.0027.00-1.411,754-0.01%
2022/01/14527.08327.1527.20211,6170.02%
2022/01/131327.3122.127.3427.40-9.111,440-0.08%
2022/01/121.527.171927.0327.15-17.511,267-0.16%
2022/01/11126.80326.7326.95-211,128-0.02%
2022/01/10126.30126.2526.30010,8990.00%
2022/01/07125.954.225.9725.95-3.210,787-0.03%
2022/01/061.225.54225.7025.75-0.810,653-0.01%
2022/01/0500.001.325.3925.55-1.310,621-0.01%
2022/01/040.925.3500.0025.400.910,6950.01%
2022/01/030.125.401025.3525.40-9.910,619-0.09%
2021/12/30225.50125.5025.45110,6320.01%
2021/12/29125.40225.4825.50-110,678-0.01%
2021/12/2800.00525.2425.35-510,676-0.05%
2021/12/27124.95125.0025.00010,5740.00%
2021/12/241025.0000.0025.051010,7830.09%
2021/12/22424.9000.0024.95410,9540.04%
2021/12/212224.954.324.9325.0017.711,0050.16%
2021/12/20124.900.224.9524.800.810,9810.01%
2021/12/17324.92324.9725.10010,8920.00%
2021/12/160.224.901424.8924.90-13.810,834-0.13%
2021/12/151.124.6500.0024.651.111,0040.01%
2021/12/14224.701224.7024.70-1011,158-0.09%
2021/12/131.225.3200.0025.001.211,0170.01%
2021/12/103.125.04125.0025.102.110,9230.02%
2021/12/09125.20625.0325.20-510,848-0.05%
2021/12/083.124.5016.724.5624.70-13.610,563-0.13%
2021/12/0700.00524.2024.30-510,450-0.05%
2021/12/06124.152124.1924.20-2010,444-0.19%
2021/12/0300.0028.224.0124.05-28.210,566-0.27%
2021/12/020.123.85023.8523.900.110,4790.00%
2021/12/01423.75223.7523.85210,4700.02%
2021/11/30223.58523.6523.75-310,516-0.03%
2021/11/290.123.608.223.6223.55-8.110,033-0.08%
2021/11/2615.223.63323.6023.5512.29,9990.12%
2021/11/25123.80123.9023.90010,0910.00%
2021/11/24023.75123.8523.70-110,200-0.01%
2021/11/233.123.50423.5523.50-0.910,243-0.01%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/19323.90223.8023.65110,2100.01%
2021/11/1800.007.523.7323.90-7.510,166-0.07%
2021/11/1700.00123.4523.65-110,067-0.01%
2021/11/1623.223.41123.5023.4522.210,1100.22%
2021/11/15823.70623.6523.55210,1330.02%
2021/11/12223.3511.223.3523.45-9.29,994-0.09%
2021/11/10123.05723.0923.10-610,163-0.06%
2021/11/092.322.773.322.9023.00-110,141-0.01%
2021/11/08322.802522.8522.80-2210,262-0.21%
2021/11/050.722.8000.0022.800.710,5940.01%
2021/11/0400.00122.7522.75-110,985-0.01%
2021/11/032.122.7000.0022.752.111,2540.02%
2021/11/0200.00322.7822.80-311,495-0.03%
2021/11/011.122.56122.7022.650.111,7210.00%
2021/10/29522.630.122.7022.604.911,8050.04%
2021/10/28422.781.322.8022.752.711,7670.02%
2021/10/2720.122.7500.0022.8520.111,9480.17%
2021/10/26122.75222.7022.75-112,050-0.01%
2021/10/2500.000.222.6022.50-0.211,9540.00%
2021/10/21122.5500.0022.45112,1860.01%
2021/10/2000.001.422.5022.50-1.412,173-0.01%
2021/10/19122.401.322.4222.40-0.312,2000.00%
2021/10/1800.00922.3622.40-912,359-0.07%
2021/10/1400.00122.1522.10-112,359-0.01%
2021/10/1300.00322.1022.15-312,433-0.02%
2021/10/12321.80122.0522.05212,4440.02%
2021/10/08322.0000.0022.00312,3250.02%
2021/10/0700.00322.1522.15-312,355-0.02%
2021/10/064.921.93522.0021.95-0.112,3500.00%
2021/10/05321.9000.0021.95312,3430.02%
2021/10/040.121.9500.0022.000.112,3390.00%
2021/10/0123.121.8600.0022.0023.112,3060.19%
2021/09/292.321.98522.0522.05-2.812,130-0.02%
2021/09/2700.001022.1522.05-1012,055-0.08%
2021/09/24222.1500.0022.15212,0720.02%
2021/09/23121.95321.9722.10-212,157-0.02%
2021/09/2212.221.71421.7021.758.212,1370.07%
2021/09/1600.00322.1022.20-311,762-0.03%
2021/09/15222.1000.0022.15211,7720.02%
2021/09/14322.10122.2022.20211,7660.02%
2021/09/13221.930.322.1022.051.711,6810.01%
2021/09/10122.0000.0022.05111,6960.01%
2021/09/09121.9500.0021.90111,9620.01%
2021/09/081322.045.522.0322.057.511,8700.06%
2021/09/071022.30122.4022.40911,7650.08%
2021/09/063.122.326.422.3122.35-3.311,689-0.03%
2021/09/03022.151422.2022.30-1411,664-0.12%
2021/09/024.822.05122.0022.053.811,5970.03%
2021/09/01222.185122.2822.20-4911,558-0.42%
2021/08/310.122.206522.1222.35-64.911,477-0.57%
2021/08/3000.007.122.0922.15-7.111,226-0.06%
2021/08/270.121.755321.7521.85-52.911,074-0.48%
2021/08/25321.4500.0021.40310,9430.03%
2021/08/240.321.3010.621.2421.45-10.310,915-0.09%
2021/08/23321.10321.1521.10010,9370.00%
2021/08/2000.00221.0521.05-211,007-0.02%
2021/08/19720.9600.0020.95711,3060.06%
2021/08/184.521.05621.0821.05-1.511,210-0.01%
2021/08/17120.951220.9521.10-1111,252-0.10%
2021/08/165.321.0400.0021.005.311,2100.05%
2021/08/139.321.15121.1521.158.311,0740.07%
2021/08/1244.121.2900.0021.3544.111,1170.40%
2021/08/111121.401421.3621.45-311,095-0.03%
2021/08/102222.12622.1322.151610,9540.15%
2021/08/0900.00133.622.1022.20-133.611,002-1.21% 大賣/鉅額交易
2021/08/065.622.3000.0022.305.610,9220.05%
2021/08/0500.004522.3022.35-4511,104-0.41%
2021/08/032.122.155022.1522.15-47.911,842-0.40%
2021/08/026022.104221.9922.101812,1140.15%
2021/07/300.521.950.122.0021.850.412,0220.00%
2021/07/28121.8500.0021.95112,0170.01%
2021/07/27221.88321.9021.95-112,231-0.01%
2021/07/261421.920.221.9521.9013.812,2980.11%
2021/07/23521.90321.9521.95212,3200.02%
2021/07/2200.005021.8021.90-5012,335-0.41%
2021/07/2100.00121.7021.70-112,227-0.01%
2021/07/20221.58921.6021.55-712,322-0.06%
2021/07/19321.5500.0021.70312,3470.02%
2021/07/1600.001021.7021.70-1012,366-0.08%
2021/07/15121.651.221.6421.65-0.212,3920.00%
2021/07/12521.501221.5021.45-712,666-0.06%
2021/07/09221.35421.4521.50-212,668-0.02%
2021/07/083.921.45221.4521.401.912,6570.02%
2021/07/07221.4000.0021.45212,7180.02%
2021/07/06821.4522321.4521.45-21512,755-1.69% 大賣/鉅額交易
2021/07/0500.003521.3521.35-3512,790-0.27%
2021/07/02221.1500.0021.15212,8250.02%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/3000.0020.321.3521.25-20.312,925-0.16%
2021/06/290.121.303021.2521.25-29.912,904-0.23%
2021/06/250.121.20221.2021.25-1.913,105-0.01%
2021/06/24121.10521.1521.10-413,172-0.03%
2021/06/22121.004520.9621.00-4413,381-0.33%
2021/06/217.120.8700.0020.907.113,4620.05%
2021/06/18521.0000.0020.80513,4410.04%
2021/06/170.121.1000.0021.100.113,1490.00%
2021/06/162021.00621.0721.151413,4640.10%
2021/06/1500.00121.0521.10-113,442-0.01%
2021/06/1100.00121.0521.10-113,662-0.01%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/0900.001421.0020.95-1413,854-0.10%
2021/06/078.220.9600.0021.008.214,0640.06%
2021/06/04221.001021.0521.05-814,166-0.06%
2021/06/03121.15421.1521.15-314,367-0.02%
2021/06/0200.00821.0421.10-814,514-0.06%
2021/06/011020.95620.9521.00414,5340.03%
2021/05/31120.901520.9020.95-1414,726-0.10%
2021/05/2800.00220.7320.85-214,853-0.01%
2021/05/27520.63620.6020.60-114,852-0.01%
2021/05/2600.001720.7120.70-1715,009-0.11%
2021/05/253.220.6300.0020.703.215,1660.02%
2021/05/241620.6500.0020.651615,2330.11%
2021/05/21620.631320.7020.75-715,338-0.05%
2021/05/20720.5200.0020.45715,3680.05%
2021/05/191220.60120.6020.551115,3230.07%
2021/05/180.120.801120.2020.85-1115,203-0.07%
2021/05/17820.24720.1620.10115,2150.01%
2021/05/145.120.7000.0020.755.114,8380.03%
2021/05/13620.45620.5520.40014,6690.00%
2021/05/1212720.822420.4820.5510314,2790.72% 大買/鉅額交易
2021/05/1113.221.5010.521.4021.352.713,5310.02%
2021/05/1010421.6633.621.6921.7570.413,3650.53% 大買/
2021/05/075021.3900.0021.505013,3800.37%
2021/05/061121.24221.2021.20913,4420.07%
2021/05/051321.1000.0021.051313,3730.10%
2021/05/042921.182521.1721.15413,3530.03%
2021/05/033721.31221.3521.253513,1050.27%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/281121.4100.0021.501113,2340.08%
2021/04/2712521.45321.5521.5512213,5540.90% 大買/鉅額交易
2021/04/2600.001221.5021.55-1213,554-0.09%
2021/04/230.521.352521.3521.40-24.513,510-0.18%
2021/04/22821.3020.121.3021.35-12.113,547-0.09%
2021/04/211521.3200.0021.251513,4900.11%
2021/04/20421.430.121.4821.453.913,4830.03%
2021/04/192.921.439.121.3621.45-6.213,385-0.05%
2021/04/16121.10521.1521.20-413,325-0.03%
2021/04/144521.092.121.0021.0042.913,3650.32%
2021/04/13420.9900.0021.00413,3960.03%
2021/04/122020.8500.0020.952013,3830.15%
2021/04/092020.9000.0020.852013,3670.15%
2021/04/0820.920.9000.0020.9020.913,3570.16%
2021/04/071020.95521.0021.00513,5220.04%
2021/04/06221.050.321.1021.001.713,4740.01%
2021/04/01221.0500.0021.05213,3830.01%
2021/03/3100.008.421.2021.15-8.413,293-0.06%
2021/03/3010.521.10121.0521.109.513,1430.07%
2021/03/292.421.055921.0821.10-56.613,008-0.44%
2021/03/263020.931520.9720.901512,8830.12%
2021/03/25820.71520.7020.80312,6340.02%
2021/03/242520.6566.320.6820.65-41.312,636-0.33%
2021/03/231220.6500.0020.651212,5440.10%
2021/03/22420.5000.0020.50412,5980.03%
2021/03/191720.4100.0020.401712,6560.13%
2021/03/18320.7000.0020.65312,3550.02%
2021/03/1700.00520.7020.60-512,356-0.04%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/1500.002.620.5620.55-2.612,273-0.02%
2021/03/1200.00520.5020.50-512,466-0.04%
2021/03/11720.5132.220.5920.40-25.212,589-0.20%
2021/03/10320.352120.4020.40-1812,472-0.14%
2021/03/09520.25320.2820.30212,3680.02%
2021/03/08820.1600.0020.10812,1990.07%
2021/03/041620.0300.0020.101612,5470.13%
2021/03/03520.30620.1520.20-112,485-0.01%
2021/03/021020.15920.1020.00112,2970.01%
2021/02/263420.0200.0019.953412,2110.28%
2021/02/251020.35120.4020.45911,6830.08%
2021/02/24220.156.220.3020.15-4.211,541-0.04%
2021/02/231.620.10720.0520.20-5.411,452-0.05%
2021/02/223.119.955.120.0019.95-211,386-0.02%
2021/02/18119.90619.9519.85-511,462-0.04%
2021/02/17719.8700.0019.80711,5350.06%
2021/02/043019.5500.0019.503011,3580.26%
2021/02/0300.00319.6019.60-311,539-0.03%
2021/02/02319.5000.0019.40311,6260.03%
2021/02/01619.3500.0019.35611,5550.05%
2021/01/2913.119.3400.0019.1513.111,5390.11%
2021/01/28519.44119.4519.50411,2500.04%
2021/01/27219.55319.6019.55-111,053-0.01%
2021/01/26219.5500.0019.55211,0230.02%
2021/01/25219.6300.0019.65210,9550.02%
2021/01/222119.52319.5319.501811,0430.16%
2021/01/21419.7400.0019.60410,9120.04%
2021/01/2011.319.7000.0019.5511.310,7810.10%
2021/01/19219.9000.0019.90210,3970.02%
2021/01/18619.9100.0019.90610,2710.06%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/13220.1800.0020.1529,9290.02%
2021/01/12520.100.820.2020.104.29,8270.04%
2021/01/110.520.30120.3020.40-0.59,800-0.01%
2021/01/08120.1000.0020.3519,7060.01%
2021/01/0700.005020.2020.15-509,590-0.52%
2021/01/061020.0900.0020.15109,5510.10%
2021/01/05120.101120.1820.30-109,442-0.11%
2021/01/0400.006.920.1920.15-6.99,438-0.07%
2020/12/30520.3511.320.2620.35-6.39,299-0.07%
2020/12/2900.002019.9520.00-209,108-0.22%
2020/12/2800.0030.319.9319.95-30.39,072-0.33%
2020/12/24119.8510019.9019.85-999,257-1.07%
2020/12/23119.851019.8019.80-99,357-0.10%
2020/12/22319.9529.419.9119.85-26.49,467-0.28%
2020/12/2100.0014.119.9219.95-14.19,846-0.14%
2020/12/1600.002020.0520.05-2010,101-0.20%
2020/12/15619.80119.8519.85510,0760.05%
2020/12/142019.902019.9519.90010,0540.00%
2020/12/1100.0034.519.9120.00-34.510,081-0.34%
2020/12/093619.758619.7619.75-509,888-0.51%
2020/12/08619.9600.0019.9069,6420.06%
2020/12/07120.1500.0020.2019,3810.01%
2020/12/0400.00220.3020.30-29,340-0.02%
2020/12/03220.1500.0020.1529,2420.02%
2020/12/0200.00220.1320.20-29,324-0.02%
2020/12/01220.1000.0020.2029,5440.02%
2020/11/30120.151720.2420.30-169,582-0.17%
2020/11/27420.1600.0020.2049,2470.04%
2020/11/26220.2511.120.3020.35-9.19,178-0.10%
2020/11/252.920.2700.0020.252.99,3250.03%
2020/11/24520.1900.0020.1559,3780.05%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/190.820.4000.0020.450.89,4840.01%
2020/11/180.720.40520.5520.60-4.39,437-0.05%
2020/11/1700.00620.4520.50-69,383-0.06%
2020/11/1600.003020.3620.45-309,674-0.31%
2020/11/13120.20120.2020.2009,6420.00%
2020/11/121120.0900.0020.00119,6410.11%
2020/11/11520.25520.4120.4509,6360.00%
2020/11/10520.10720.1020.15-29,534-0.02%
2020/11/091020.00120.0520.0099,5490.09%
2020/11/0600.00119.8019.90-110,358-0.01%
2020/11/05119.70119.7519.70010,8630.00%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/030.119.65219.6019.65-1.911,493-0.02%
2020/11/021419.29319.3519.501111,7110.09%
2020/10/303919.2800.0019.203911,8410.33%
2020/10/291219.3800.0019.351211,7530.10%
2020/10/28519.5000.0019.60511,8430.04%
2020/10/26319.550.419.7019.652.612,1410.02%
2020/10/23319.5000.0019.50312,3800.02%
2020/10/203.119.4100.0019.503.112,7760.02%
2020/10/1900.001019.6019.50-1012,837-0.08%
2020/10/1600.001019.5019.50-1012,878-0.08%
2020/10/15819.5100.0019.50812,9930.06%
2020/10/143.419.7114.319.9019.70-10.912,954-0.08%
2020/10/131619.7100.0019.801612,9950.12%
2020/10/1200.000.419.9519.90-0.413,0870.00%
2020/10/07119.850.220.0019.900.813,1820.01%
2020/10/051019.63119.6519.65913,4680.07%
2020/09/30219.5500.0019.50213,5820.01%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/281019.602019.5919.70-1013,613-0.07%
2020/09/251319.2200.0019.151313,6650.10%
2020/09/242319.0500.0019.002313,6500.17%
2020/09/23819.5600.0019.55813,3070.06%
2020/09/22519.7100.0019.65513,1850.04%
2020/09/21319.9300.0019.90313,1090.02%
2020/09/180.120.20220.1020.10-1.913,156-0.01%
2020/09/17319.900.120.2019.952.913,1610.02%
2020/09/161120.00619.9520.10513,1760.04%
2020/09/141019.9500.0019.951013,3910.07%
2020/09/1100.00919.9020.00-913,451-0.07%
2020/09/095.919.7900.0019.855.913,6170.04%
2020/09/08219.902519.9019.90-2313,660-0.17%
2020/09/07319.7800.0019.80313,8950.02%
2020/09/041919.7900.0019.751914,1120.13%
2020/09/03319.90119.9519.90213,9870.01%
2020/09/021519.90519.9219.951014,0240.07%
2020/09/0100.00220.0020.00-214,112-0.01%
2020/08/31120.10120.2020.05014,1250.00%
2020/08/28420.0900.0020.20414,1800.03%
2020/08/27820.0900.0020.05814,3880.06%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/2500.002620.2520.25-2614,631-0.18%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/2024.420.20720.3520.1517.415,3250.11%
2020/08/191620.6100.0020.501615,0830.11%
2020/08/182.220.4700.0020.602.215,0640.01%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/14320.40120.4520.45215,2260.01%
2020/08/131020.48220.5020.55815,2040.05%
2020/08/123420.42320.4820.403115,1790.20%
2020/08/111221.941921.8821.85-714,395-0.05%
2020/08/103621.877521.8021.90-3913,941-0.28%
2020/08/07421.6125.421.6421.65-21.413,648-0.16%
2020/08/0600.00921.5921.60-913,459-0.07%
2020/08/052121.4500.0021.402113,3170.16%
2020/08/0400.006221.2821.25-6213,346-0.46%
2020/08/03521.2800.0021.20513,3600.04%
2020/07/3000.001721.4021.50-1713,291-0.13%
2020/07/29221.35121.3521.35113,1960.01%
2020/07/28321.12120.9521.20213,3140.02%
2020/07/27221.0000.0020.95213,4430.01%
2020/07/24221.10221.1821.05013,5900.00%
2020/07/23221.1500.0021.25213,6510.01%
2020/07/22121.25221.3021.30-113,788-0.01%
2020/07/21721.25321.2521.25413,9220.03%
2020/07/20521.2500.0021.25514,0740.04%
2020/07/171021.3000.0021.301014,3240.07%
2020/07/14221.20421.2021.10-214,992-0.01%
2020/07/1300.00121.1521.20-115,222-0.01%
2020/07/101021.051121.0521.10-115,445-0.01%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/08521.1500.0021.15515,7320.03%
2020/07/071021.10521.1521.15515,8840.03%
2020/07/06321.2000.0021.15316,0030.02%
2020/07/0300.00521.0221.00-516,161-0.03%
2020/07/01120.85120.8520.85016,6090.00%
2020/06/3000.002220.7520.75-2216,804-0.13%
2020/06/29220.6500.0020.65217,0400.01%
2020/06/23720.6500.0020.80717,6790.04%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/19420.6600.0020.70418,5890.02%
2020/06/183020.7000.0020.753018,9700.16%
2020/06/17520.85120.8520.85419,7180.02%
2020/06/1600.003420.8820.90-3420,543-0.17%
2020/06/15220.652020.7020.60-1821,657-0.08%
2020/06/12620.582020.7520.75-1422,198-0.06%
2020/06/11520.96221.1520.90322,9580.01%
2020/06/1000.000.121.2521.25-0.123,3230.00%
2020/06/09321.201.321.2521.251.724,2680.01%
2020/06/08221.181121.2021.30-925,003-0.04%
2020/06/054621.18121.2521.254524,9860.18%
2020/06/0415821.101721.1521.2514125,3980.56% 大買/鉅額交易
2020/06/0300.00821.1321.10-825,742-0.03%
2020/06/025.720.8627.120.9020.95-21.425,631-0.08%
2020/06/0100.001120.8920.70-1125,514-0.04%
2020/05/2900.00101.720.3520.40-101.725,279-0.40% 大賣/鉅額交易
2020/05/28120.3000.0020.25124,8040.00%
2020/05/2700.0028.920.2020.25-28.925,053-0.12%
2020/05/261020.1500.0020.151025,1630.04%
2020/05/25419.911219.8820.00-825,240-0.03%
2020/05/2210819.95219.9820.0010625,3000.42% 大買/鉅額交易
2020/05/2100.001520.0720.15-1525,334-0.06%
2020/05/20520.0500.0020.05525,3370.02%
2020/05/191120.151620.1320.10-525,416-0.02%
2020/05/181719.9900.0019.951725,4210.07%
2020/05/15319.9700.0019.95325,3810.01%
2020/05/14219.9815519.9520.05-15325,302-0.60% 大賣/鉅額交易
2020/05/13920.0400.0020.05925,2160.04%
2020/05/12720.0400.0020.00725,2120.03%
2020/05/11520.25320.0820.10225,2340.01%
2020/05/08219.85119.9519.85125,1560.00%
2020/05/07219.7000.0019.80225,1530.01%
2020/05/06619.741019.7519.70-425,249-0.02%
2020/05/051019.751019.8519.75025,2650.00%
2020/05/043519.731019.7519.652525,3420.10%
2020/04/30220.10220.1020.10025,2280.00%
2020/04/29219.951719.9920.00-1525,265-0.06%
2020/04/2800.00419.7119.80-425,298-0.02%
2020/04/243219.1100.0019.003225,8090.12%
2020/04/23319.1300.0019.05325,6580.01%
2020/04/221019.080.919.1519.109.225,3930.04%
2020/04/2127.119.45219.2019.2025.125,2210.10%
2020/04/17920.02520.1019.90424,7760.02%
2020/04/1610.119.832019.9019.85-9.924,497-0.04%
2020/04/15319.934219.9920.05-3924,252-0.16%
2020/04/141019.656719.4519.65-5723,939-0.24%
2020/04/135019.0910019.0019.05-5023,578-0.21%
2020/04/101118.961718.9719.15-623,446-0.03%
2020/04/09118.7000.0018.75123,2200.00%
2020/04/08618.551118.5518.50-522,998-0.02%
2020/04/07218.43418.4418.50-222,712-0.01%
2020/04/06718.081118.0618.30-422,477-0.02%
2020/04/01518.1600.0018.10522,1500.02%
2020/03/311218.3400.0018.351221,9180.05%
2020/03/302218.265.118.1718.2016.921,5350.08%
2020/03/271718.482118.5918.40-421,176-0.02%
2020/03/261.318.17118.2518.150.320,6390.00%
2020/03/252118.16718.1918.151420,4850.07%
2020/03/24917.476817.5117.40-5919,844-0.30%
2020/03/233216.4000.0016.503219,3860.17%
2020/03/203717.251417.5017.402318,7360.12%
2020/03/193916.067316.0216.05-3417,913-0.19%
2020/03/183717.15317.2017.103416,9280.20%
2020/03/174017.48117.4517.353916,3160.24%
2020/03/1660.518.470.618.2518.1559.915,3660.39%
2020/03/133718.543818.6218.95-114,721-0.01%
2020/03/123419.752219.9019.601213,6460.09%
2020/03/111820.261120.3520.30712,8140.05%
2020/03/101620.1200.0020.301612,6450.13%
2020/03/093220.432220.4020.351012,2100.08%
2020/03/06120.8500.0020.70111,7000.01%
2020/03/0500.00220.9521.00-211,523-0.02%
2020/03/0400.001020.6520.85-1011,530-0.09%
2020/03/03620.74820.7320.70-211,468-0.02%
2020/03/02820.66120.6520.60711,3190.06%
2020/02/272220.8000.0020.952211,6420.19%
2020/02/26120.852020.8520.85-1911,439-0.17%
2020/02/252.320.9100.0020.952.311,2640.02%
2020/02/24521.0500.0021.05511,1870.04%
2020/02/21821.3900.0021.25811,0150.07%
2020/02/20221.4500.0021.40210,9050.02%
2020/02/18121.2500.0021.35110,7260.01%
2020/02/1400.00321.3021.30-310,732-0.03%
2020/02/13121.152021.2021.25-1910,722-0.18%
2020/02/11121.2000.0021.25110,6620.01%
2020/02/101421.06021.2521.201410,5960.13%
2020/02/07121.0500.0021.20110,5960.01%
2020/02/0600.00621.1421.20-610,440-0.06%
2020/02/051220.881120.8721.00110,3270.01%
2020/02/04620.69120.9520.85510,1910.05%
2020/02/031820.5100.0020.701810,1480.18%
2020/01/313.420.8400.0020.803.49,8840.03%
2020/01/305320.781020.7020.60439,5840.45%
2020/01/2021821.390.221.5021.50217.98,8792.45% 大買/鉅額交易
2020/01/1700.00121.1521.25-18,729-0.01%
2020/01/1500.0010.121.1021.15-10.18,744-0.12%
2020/01/1400.001321.0121.05-138,643-0.15%
2020/01/13220.95120.9521.0018,5730.01%
2020/01/1000.00220.8520.85-28,710-0.02%
2020/01/09220.753.620.8420.75-1.68,699-0.02%
2020/01/08720.664020.6620.65-338,700-0.38%
2020/01/07120.752320.7520.75-228,605-0.26%
2020/01/06120.8500.0020.7518,6500.01%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31120.801020.8020.75-98,612-0.10%
2019/12/2600.000.120.9520.95-0.18,6220.00%
2019/12/25320.8800.0020.9038,7030.03%
2019/12/20420.8000.0020.8048,8300.05%
2019/12/19520.9000.0020.8558,6820.06%
2019/12/18220.7300.0021.0028,6490.02%
2019/12/1700.0034.120.7920.85-34.18,674-0.39%
2019/12/162020.7000.0020.70208,5170.23%
2019/12/13320.702020.7320.75-178,560-0.20%
2019/12/114.820.6900.0020.704.88,3140.06%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/06220.70120.6520.6518,4550.01%
2019/12/05320.6800.0020.6538,4350.04%
2019/12/042120.7000.0020.80218,3680.25%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02320.7500.0020.7538,4010.04%
2019/11/2900.00120.8020.75-18,407-0.01%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/27120.9000.0021.0018,4760.01%
2019/11/26220.800.620.9520.951.48,5340.02%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/221520.71420.7520.75118,0230.14%
2019/11/21320.8000.0020.7538,0690.04%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/15620.7500.0020.7568,0990.07%
2019/11/14620.7800.0020.7068,1010.07%
2019/11/135320.8900.0020.85538,2880.64%
2019/11/121120.9000.0021.00118,3630.13%
2019/11/11820.9200.0021.0088,8920.09%
2019/11/08121.1000.0021.1019,1380.01%
2019/11/07221.0300.0021.0529,4130.02%
2019/11/0600.001021.1021.10-109,451-0.11%
2019/11/05221.001020.9521.05-89,554-0.08%
2019/11/04520.90120.9021.0049,7000.04%
2019/10/312.220.9539.620.9820.95-37.410,080-0.37%
2019/10/30120.8000.0020.90110,1440.01%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/28620.7513.520.7020.80-7.510,315-0.07%
2019/10/231220.5000.0020.551210,4530.11%
2019/10/18420.4400.0020.65410,5050.04%
2019/10/091620.3300.0020.301610,2670.16%
2019/10/08120.45320.4520.40-210,224-0.02%
2019/10/04520.4000.0020.45510,2510.05%
2019/10/03820.4300.0020.40810,2490.08%
2019/10/0200.002420.6020.65-2410,183-0.24%
2019/10/010.120.7000.0020.650.110,1610.00%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25320.5500.0020.65310,1190.03%
2019/09/24220.650.120.8020.701.910,1430.02%
2019/09/23220.8000.0020.70210,1230.02%
2019/09/191.920.824.520.7720.80-2.610,047-0.03%
2019/09/1800.000.120.8520.85-0.110,0380.00%
2019/09/1700.00620.5520.70-69,926-0.06%
2019/09/12220.60120.5520.55110,1080.01%
2019/09/11220.5300.0020.60210,2670.02%
2019/09/1000.003720.5720.60-3710,265-0.36%
2019/09/0600.00220.3020.40-210,298-0.02%
2019/09/0500.00720.2720.30-710,346-0.07%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/0200.00719.9920.00-710,613-0.07%
2019/08/302019.7500.0020.002010,8090.19%
2019/08/29119.5000.0019.70110,7720.01%
2019/08/2800.00519.6019.60-510,778-0.05%
2019/08/27319.5500.0019.65310,8400.03%
2019/08/26619.5800.0019.55610,7650.06%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22219.6800.0019.75210,7790.02%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19419.83219.8819.85211,2550.02%
2019/08/16419.5000.0019.85411,2310.04%
2019/08/155919.551319.5519.554611,0540.42%
2019/08/143219.741819.7519.701411,1170.13%
2019/08/1311220.751720.7520.709510,7540.88% 大買/
2019/08/122020.8800.0020.852010,5300.19%
2019/08/0810020.70420.7320.759610,3990.92%
2019/08/071420.5800.0020.551410,3870.13%
2019/08/062320.55120.6020.602210,3650.21%
2019/08/051220.5600.0020.651210,2720.12%
2019/08/0212920.6000.0020.6512910,2451.26% 大買/鉅額交易
2019/07/31621.0600.0021.00610,0460.06%
2019/07/2600.00221.2021.20-210,113-0.02%
2019/07/252021.2000.0021.202010,1620.20%
2019/07/24221.0500.0021.00210,1640.02%
2019/07/19321.0000.0021.05310,2970.03%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/1700.00320.8320.90-310,468-0.03%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/1000.00120.7520.75-111,224-0.01%
2019/07/091020.65120.7020.70911,2110.08%
2019/07/0800.000.320.9020.80-0.311,2130.00%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/281520.7600.0020.801511,3580.13%
2019/06/27620.800.820.9020.905.211,4190.05%
2019/06/25720.7900.0020.85711,4260.06%
2019/06/240.420.8500.0020.850.411,4520.00%
2019/06/21220.80220.8520.75011,4460.00%
2019/06/2000.001020.9520.90-1011,293-0.09%
2019/06/1900.00220.7520.90-211,262-0.02%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/13220.201620.2420.25-1411,185-0.13%
2019/06/12520.16720.1720.25-211,283-0.02%
2019/06/11420.5600.0020.45411,1650.04%
2019/06/101120.753520.7520.80-2411,040-0.22%
2019/06/0600.001120.6120.70-1110,950-0.10%
2019/06/041120.38220.3520.40910,7060.08%
2019/06/03220.3500.0020.40210,6470.02%
2019/05/31220.4000.0020.55210,6060.02%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/22419.9800.0020.05410,2690.04%
2019/05/211820.012.320.1520.1515.710,3560.15%
2019/05/2000.001019.8019.75-1010,170-0.10%
2019/05/17719.70319.7019.65410,0210.04%
2019/05/161619.7700.0019.70169,9900.16%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/142019.8400.0019.852010,0040.20%
2019/05/131819.9600.0019.95189,9650.18%
2019/05/104620.08120.1020.004510,0080.45%
2019/05/09619.9800.0019.9569,9570.06%
2019/05/082420.050.120.3020.2523.99,8350.24%
2019/05/07320.2000.0020.2539,7550.03%
2019/05/06620.211120.2120.20-59,774-0.05%
2019/04/30220.4000.0020.5029,5310.02%
2019/04/2900.00120.4520.50-19,581-0.01%
2019/04/2600.000.120.3020.35-0.19,6660.00%
2019/04/2400.00920.4820.50-99,579-0.09%
2019/04/2300.00420.1520.30-49,578-0.04%
2019/04/2200.00420.1820.20-49,510-0.04%
2019/04/19719.90220.0019.9559,5140.05%
2019/04/17119.60619.6319.70-59,448-0.05%
2019/04/166.719.381019.4519.65-3.39,362-0.04%
2019/04/12619.4000.0019.4069,3800.06%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/10519.5000.0019.5059,4100.05%
2019/04/08219.402419.4519.45-229,461-0.23%
2019/04/0100.002319.4519.45-239,386-0.25%
2019/03/29219.35119.4019.5019,2590.01%
2019/03/281519.351019.3519.4059,2290.05%
2019/03/27819.4000.0019.4089,2460.09%
2019/03/2600.00519.3519.40-59,363-0.05%
2019/03/25419.2600.0019.3049,4530.04%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/2000.00619.3819.50-69,341-0.06%
2019/03/1900.00319.2019.25-39,172-0.03%
2019/03/18319.10419.1019.20-19,105-0.01%
2019/03/15718.95219.0319.0059,0540.06%
2019/03/14119.00119.0519.0008,8680.00%
2019/03/13119.00119.0019.1008,9660.00%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/08218.8500.0018.9029,0460.02%
2019/03/07218.9300.0018.9029,2430.02%
2019/03/06318.93318.9519.0009,2600.00%
2019/03/055.918.8900.0018.955.99,2670.06%
2019/03/04319.0000.0018.9539,2860.03%
2019/02/27119.0010519.1019.10-1049,160-1.14% 大賣/鉅額交易
2019/02/2600.00154.119.0019.00-154.19,034-1.71% 大賣/鉅額交易
2019/02/25218.9510018.9518.95-988,920-1.10%
2019/02/22118.80418.8518.90-38,881-0.03%
2019/02/21318.75118.7518.8028,8090.02%
2019/02/201018.7000.0018.80108,8090.11%
2019/02/19118.70318.6518.70-28,705-0.02%
2019/02/1800.001018.6518.70-108,665-0.12%
2019/02/15218.556018.5618.55-588,647-0.67%
2019/02/14318.6000.0018.6038,5580.04%
2019/02/13318.631118.6518.60-88,503-0.09%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/3000.00118.5518.50-18,268-0.01%
2019/01/2800.00218.5518.55-28,098-0.02%
2019/01/2500.005318.5518.55-538,067-0.66%
2019/01/2400.001118.4018.50-117,950-0.14%
2019/01/2200.00918.3818.45-98,137-0.11%
2019/01/21118.40518.4018.35-48,106-0.05%
2019/01/1800.001218.2718.30-128,145-0.15%
2019/01/1700.001018.1018.10-108,094-0.12%
2019/01/1600.00518.2518.10-58,240-0.06%
2019/01/151018.201118.2518.25-18,259-0.01%
2019/01/110.418.1000.0018.150.48,1470.01%
2019/01/0900.00718.0018.00-77,915-0.09%
2019/01/08117.75117.8017.8007,8610.00%
2019/01/04217.6000.0017.6528,2020.02%
2018/12/251117.5000.0017.45119,1100.12%
2018/12/22117.551017.5017.55-99,122-0.10%
2018/12/21117.651017.5517.60-99,242-0.10%
2018/12/19217.53317.5017.70-19,304-0.01%
2018/12/18317.5700.0017.5539,2170.03%
2018/12/17417.7600.0017.8049,3520.04%
2018/12/14117.7500.0017.8019,3260.01%
2018/12/1000.004.117.7517.70-4.19,422-0.04%
2018/12/07117.80217.7517.90-19,465-0.01%
2018/12/061.117.7700.0017.851.19,5160.01%
2018/12/054217.9000.0017.85429,4080.45%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/30317.7500.0017.9039,5430.03%
2018/11/2600.0059.617.8517.80-59.69,493-0.63%
2018/11/232.617.7800.0017.752.69,4800.03%
2018/11/2114.317.8000.0017.8514.39,5570.15%
2018/11/1900.000.418.0018.00-0.49,6230.00%
2018/11/13117.6500.0017.60111,0850.01%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/08517.8500.0018.00511,6820.04%
2018/11/07117.751017.7017.85-911,759-0.08%
2018/11/06217.5800.0017.60211,8950.02%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/02117.401017.5017.50-912,033-0.07%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/31117.3500.0017.40112,2640.01%
2018/10/301117.2000.0017.251112,2470.09%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/2621.917.1300.0017.1021.912,3480.18%
2018/10/25217.1000.0017.10212,3480.02%
2018/10/240.417.3500.0017.300.412,4170.00%
2018/10/231517.32117.3017.301412,4550.11%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/19417.3800.0017.45412,6310.03%
2018/10/18117.4500.0017.45112,7070.01%
2018/10/176.417.4400.0017.406.412,7290.05%
2018/10/151117.4500.0017.401112,5800.09%
2018/10/12717.391017.5517.65-312,390-0.02%
2018/10/117417.56217.7017.507212,3010.59%
2018/10/09218.1500.0018.10211,6700.02%
2018/10/08118.0500.0018.05111,6710.01%
2018/10/051318.12218.2018.151111,6340.09%
2018/10/0427.918.2800.0018.2527.911,5400.24%
2018/10/02218.5500.0018.45211,4340.02%
2018/10/013.518.6167.118.6018.65-63.611,405-0.56%
2018/09/2700.006018.4818.60-6011,461-0.52%
2018/09/26418.49118.4518.40311,3650.03%
2018/09/250.118.606618.5518.60-6611,394-0.58%
2018/09/2100.001918.3818.60-1911,413-0.17%
2018/09/19318.1500.0018.20311,4320.03%
2018/09/18218.051018.1018.10-811,495-0.07%
2018/09/1400.00518.1118.10-511,663-0.04%
2018/09/1300.001018.1018.15-1011,823-0.08%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/1100.00418.0318.05-411,943-0.03%
2018/09/101117.9300.0018.001112,1660.09%
2018/09/062518.001018.0018.101512,4890.12%
2018/08/30218.10318.1018.05-112,570-0.01%
2018/08/2700.00218.0018.00-212,960-0.02%
2018/08/22418.1846018.2018.20-45614,231-3.20% 大賣/鉅額交易
2018/08/2112517.8737.617.9418.1587.414,2180.61% 大買/
2018/08/202918.793218.7718.90-313,818-0.02%
2018/08/174718.7500.0018.704713,3380.35%
2018/08/162818.65818.6818.702013,1810.15%
2018/08/152618.75118.6518.702513,0470.19%
2018/08/146718.831018.8018.805712,9780.44%
2018/08/131418.8010818.7718.80-9412,889-0.73% 大賣/
2018/08/101018.952319.0018.95-1312,762-0.10%
2018/08/09518.903918.9518.90-3412,755-0.27%
2018/08/08318.8500.0018.90312,7610.02%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/06118.80118.8018.80012,8140.00%
2018/08/031418.6100.0018.701412,7760.11%
2018/08/02118.552218.6018.60-2112,775-0.16%
2018/08/01218.65518.6518.70-312,639-0.02%
2018/07/31118.60118.6018.70012,5240.00%
2018/07/301018.55118.4518.55912,3690.07%
2018/07/2700.00518.3518.45-512,232-0.04%
2018/07/2610.418.2500.0018.3010.412,2240.09%
2018/07/2500.00218.1518.15-212,365-0.02%
2018/07/23218.0500.0018.05212,4650.02%
2018/07/1900.00118.0518.05-112,493-0.01%
2018/07/18450.518.00118.1018.10449.512,5653.58% 大買/鉅額交易
2018/07/1600.00417.8517.90-412,492-0.03%
2018/07/1000.000.317.7517.70-0.312,7350.00%
2018/07/06717.5600.0017.60712,8160.05%
2018/07/0300.002017.6517.60-2012,974-0.15%
2018/06/271617.6900.0017.651612,5770.13%
2018/06/262117.700.117.7517.7020.912,5380.17%
2018/06/253017.6500.0017.753012,4430.24%
2018/06/211717.7900.0017.751712,2800.14%
2018/06/19317.6500.0017.65312,2090.02%
2018/06/152117.8000.0017.802111,9460.18%
2018/06/14417.9500.0017.90411,5820.03%
2018/06/1200.00518.0518.10-511,698-0.04%
2018/06/1100.00318.1018.10-311,623-0.03%
2018/06/0800.00218.1018.20-211,562-0.02%
2018/06/05217.951018.0018.05-811,367-0.07%
2018/06/011417.8000.0017.851411,0700.13%
2018/05/311717.8300.0017.651710,8310.16%
2018/05/30117.855317.8517.80-5210,138-0.51%
2018/05/29118.00417.9818.00-39,843-0.03%
2018/05/2800.0012518.0018.00-1259,812-1.27% 大賣/鉅額交易
2018/05/2500.004.717.8917.85-4.79,716-0.05%
2018/05/241017.7500.0017.80109,6200.10%
2018/05/2300.001817.7017.70-189,694-0.19%
2018/05/2200.002117.7017.70-219,653-0.22%
2018/05/211017.653317.6517.65-239,712-0.24%
2018/05/1800.001017.5617.60-109,787-0.10%
2018/05/17117.557.517.5217.50-6.59,957-0.06%
2018/05/1600.009.217.5017.55-9.210,173-0.09%
2018/05/15217.53292.217.5117.45-290.210,512-2.76% 大賣/鉅額交易
2018/05/14217.4500.0017.45210,9890.02%
2018/05/111017.3000.0017.351011,0120.09%
2018/05/1000.00117.2517.25-110,933-0.01%
2018/05/09817.2600.0017.25810,8700.07%
2018/05/08417.2800.0017.25410,9440.04%
2018/05/0700.000.217.3517.25-0.210,9590.00%
2018/05/04117.3000.0017.25110,9480.01%
2018/05/03217.4000.0017.35210,8990.02%
2018/05/02517.451817.3017.45-1310,904-0.12%
2018/04/273317.25317.2017.253010,6290.28%
2018/04/2600.00217.1517.10-210,667-0.02%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/23517.1000.0017.10510,7380.05%
2018/04/20617.1200.0017.10610,7520.06%
2018/04/1900.00517.1517.25-510,701-0.05%
2018/04/1811417.1000.0017.1011410,6971.07% 大買/鉅額交易
2018/04/171617.0800.0017.101610,7840.15%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/131417.2000.0017.201410,8410.13%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/11817.26417.3017.25411,1470.04%
2018/04/101517.2500.0017.301511,0580.14%
2018/04/091017.1800.0017.201011,0110.09%
2018/04/03817.160.117.2517.157.910,8950.07%
2018/04/022017.23817.2517.201210,9270.11%
2018/03/311217.25517.2017.20710,9590.06%
2018/03/301417.16117.2517.201310,9650.12%
2018/03/291017.206817.2017.15-5810,953-0.53%
2018/03/28517.2000.0017.25510,8630.05%
2018/03/271017.202517.2017.25-1510,897-0.14%
2018/03/262117.1500.0017.202110,8130.19%
2018/03/23717.05817.0517.05-110,734-0.01%
2018/03/200.417.207017.1017.10-69.610,896-0.64%
2018/03/19117.15417.1517.20-310,924-0.03%
2018/03/1600.00217.1017.20-210,934-0.02%
2018/03/15617.20217.2017.15410,6660.04%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/1200.00817.0917.15-810,692-0.07%
2018/03/092016.9300.0017.002010,7120.19%
2018/03/061016.8300.0016.851010,9920.09%
2018/03/052016.81116.8016.701911,3450.17%
2018/03/021716.79116.8016.851611,2950.14%
2018/03/01716.88116.9516.90611,2260.05%
2018/02/27417.059.717.1017.00-5.711,139-0.05%
2018/02/26117.102217.1217.05-2111,005-0.19%
2018/02/232716.93217.0517.052510,9900.23%
2018/02/2200.00416.7016.80-411,179-0.04%
2018/02/123116.5000.0016.503111,1250.28%
2018/02/0900.00316.2816.40-310,999-0.03%
2018/02/08816.5000.0016.50810,7770.07%
2018/02/071316.7100.0016.601310,5240.12%
2018/02/063316.555016.3016.50-1710,135-0.17%
2018/02/05717.07417.1017.0539,4550.03%
2018/02/0200.00217.2017.30-29,465-0.02%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/31517.10217.2017.3539,5550.03%
2018/01/30217.25717.2917.15-59,536-0.05%
2018/01/292117.305.117.3517.3015.99,4680.17%
2018/01/26217.3000.0017.3529,4560.02%
2018/01/25117.3500.0017.4019,4170.01%
2018/01/2400.00217.2017.25-29,306-0.02%
2018/01/224017.3500.0017.35409,1680.44%
2018/01/1800.001117.4017.40-119,171-0.12%
2018/01/17417.3000.0017.3549,1790.04%
2018/01/16117.351117.3517.35-109,128-0.11%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/12317.252017.2517.30-179,200-0.18%
2018/01/11117.2510017.2017.20-999,126-1.08%
2018/01/10717.3010717.3317.35-1009,239-1.08% 大賣/
2018/01/09617.301317.3217.35-79,234-0.08%
2018/01/08417.188617.1017.30-829,209-0.89%
2018/01/05216.902316.8616.90-219,020-0.23%
2018/01/030.116.70116.7516.75-0.99,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音