券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 89.30 | 1 | 90.00 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 2 | 91.10 | 1 | 90.90 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 21 | 89.50 | 23 | 90.02 | 91.00 | -2 | 8,046 | -0.02% |
|
| 2024/05/09 | 3 | 90.40 | 1 | 91.10 | 90.40 | 2 | 7,906 | 0.03% |
|
| 2024/05/08 | 6 | 88.58 | 6 | 86.70 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 1 | 86.90 | 3.1 | 90.33 | 85.70 | -2.1 | 7,574 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 83.60 | 82.50 | -1 | 7,326 | -0.01% |
|
| 2024/05/02 | 0 | 82.07 | 0 | 0.00 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 7,382 | 0.03% |
|
| 2024/04/29 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 7 | 83.86 | 7 | 81.80 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/24 | 10 | 84.50 | 10 | 83.85 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/23 | 1 | 78.00 | 1 | 77.00 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 2 | 81.59 | 4 | 80.48 | 76.10 | -2 | 7,917 | -0.03% |
|
| 2024/04/19 | 5 | 82.80 | 4 | 81.15 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 7 | 84.24 | 12 | 84.55 | 84.90 | -5 | 8,015 | -0.06% |
|
| 2024/04/17 | 8 | 82.65 | 7 | 83.29 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 6 | 82.25 | 1 | 87.80 | 81.20 | 5 | 8,175 | 0.06% |
|
| 2024/04/15 | 9 | 90.80 | 8 | 90.90 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 2 | 94.81 | 5 | 94.18 | 93.10 | -3 | 8,425 | -0.04% |
|
| 2024/04/11 | 11 | 100.63 | 8 | 101.40 | 96.00 | 3 | 8,445 | 0.04% |
|
| 2024/04/10 | 15 | 107.13 | 14.1 | 101.09 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 5.1 | 101.68 | 5 | 102.70 | 108.00 | 0.1 | 8,499 | 0.00% |
|
| 2024/04/08 | 4 | 96.33 | 6 | 97.78 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 8 | 84.23 | 8.1 | 87.84 | 89.40 | -0.1 | 7,966 | 0.00% |
|
| 2024/04/01 | 1.1 | 81.45 | 0 | 0.00 | 79.90 | 1.1 | 8,088 | 0.01% |
|
| 2024/03/29 | 2 | 81.60 | 1.2 | 82.31 | 81.00 | 0.9 | 8,358 | 0.01% |
|
| 2024/03/28 | 2.1 | 78.86 | 2 | 79.25 | 79.90 | 0.1 | 8,901 | 0.00% |
|
| 2024/03/27 | 1.1 | 78.12 | 0 | 0.00 | 77.90 | 1.1 | 9,082 | 0.01% |
|
| 2024/03/21 | 3 | 78.67 | 1 | 78.10 | 78.10 | 2 | 8,951 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 79.90 | 78.00 | -2 | 8,950 | -0.02% |
|
| 2024/03/19 | 7 | 81.70 | 8 | 82.08 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 1 | 81.50 | 1 | 81.76 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 23 | 81.45 | 21 | 78.84 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 4 | 78.25 | 4 | 80.75 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 18 | 85.04 | 17 | 80.52 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 3 | 82.77 | 7 | 83.66 | 84.40 | -4 | 8,973 | -0.04% |
|
| 2024/03/11 | 12 | 77.64 | 12 | 76.63 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 13 | 76.13 | 15 | 75.61 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 4 | 81.95 | 17 | 85.38 | 78.50 | -13 | 10,478 | -0.12% |
|
| 2024/03/06 | 47 | 88.07 | 48 | 87.22 | 85.80 | -1 | 10,973 | -0.01% |
|
| 2024/03/05 | 2 | 79.85 | 6 | 81.52 | 83.00 | -4 | 10,446 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 74.35 | 74.60 | -2 | 10,504 | -0.02% |
|
| 2024/02/29 | 2 | 73.70 | 0 | 0.00 | 73.30 | 2 | 10,547 | 0.02% |
|
| 2024/02/26 | 2 | 77.00 | 1 | 76.40 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 5 | 78.80 | 3 | 78.07 | 76.40 | 2 | 11,314 | 0.02% |
|
| 2024/02/21 | 20 | 77.64 | 12 | 77.99 | 79.10 | 8 | 11,336 | 0.07% |
|
| 2024/02/20 | 3 | 76.57 | 1 | 76.10 | 75.50 | 2 | 11,355 | 0.02% |
|
| 2024/02/19 | 11 | 79.73 | 3 | 79.10 | 77.50 | 8 | 11,402 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 76.60 | 76.60 | -0.1 | 11,448 | 0.00% |
|
| 2024/02/05 | 5 | 71.52 | 4 | 69.58 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/02/01 | 1 | 72.30 | 1 | 72.30 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/31 | 0 | 72.80 | 0 | 0.00 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/29 | 10.1 | 72.90 | 12 | 71.78 | 72.90 | -1.9 | 13,798 | -0.01% |
|
| 2024/01/25 | 2 | 77.80 | 4 | 75.98 | 76.10 | -2 | 13,976 | -0.01% |
|
| 2024/01/24 | 1 | 76.90 | 0 | 77.80 | 76.90 | 1 | 14,129 | 0.01% |
|
| 2024/01/23 | 3 | 78.50 | 3 | 77.60 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 1 | 77.81 | 1 | 78.00 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 1 | 81.67 | 1 | 82.00 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 2 | 78.70 | 2 | 79.65 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 1 | 79.00 | 1 | 76.40 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 12 | 79.60 | 13 | 78.75 | 77.50 | -1 | 15,525 | -0.01% |
|
| 2024/01/15 | 1 | 80.10 | 7 | 79.10 | 79.30 | -6 | 15,436 | -0.04% |
|
| 2024/01/12 | 3 | 77.37 | 4 | 76.73 | 76.40 | -1 | 15,280 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 15,207 | -0.01% |
|
| 2024/01/10 | 9 | 76.52 | 7 | 77.59 | 77.50 | 2 | 14,964 | 0.01% |
|
| 2024/01/09 | 33 | 80.35 | 36 | 80.06 | 78.80 | -3 | 14,799 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 77.70 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 17 | 78.94 | 16 | 77.93 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 50 | 80.21 | 48 | 81.57 | 79.00 | 2 | 14,269 | 0.01% |
|
| 2024/01/03 | 29 | 81.89 | 26 | 80.53 | 79.80 | 3 | 13,760 | 0.02% |
|
| 2024/01/02 | 3 | 74.60 | 3 | 74.30 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 12 | 75.42 | 11 | 74.88 | 76.70 | 1 | 13,374 | 0.01% |
|
| 2023/12/28 | 12 | 77.78 | 13 | 76.82 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 9 | 75.34 | 7 | 76.00 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 22 | 77.90 | 23 | 78.12 | 77.20 | -1 | 13,738 | -0.01% |
|
| 2023/12/25 | 31 | 80.84 | 27 | 80.85 | 77.50 | 4 | 13,751 | 0.03% |
|
| 2023/12/22 | 10 | 77.16 | 14 | 77.29 | 78.20 | -4 | 13,169 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 72.20 | 71.10 | -2 | 12,985 | -0.02% |
|
| 2023/12/20 | 3 | 73.70 | 2 | 74.20 | 72.90 | 1 | 12,998 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 73.10 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/15 | 0 | 73.35 | 6 | 73.75 | 72.50 | -6 | 13,024 | -0.05% |
|
| 2023/12/14 | 5 | 77.68 | 4 | 76.93 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/13 | 2 | 77.70 | 4 | 76.00 | 76.00 | -2 | 13,024 | -0.02% |
|
| 2023/12/12 | 10 | 76.83 | 3.1 | 73.66 | 77.70 | 7 | 13,036 | 0.05% |
|
| 2023/12/11 | 4.1 | 73.14 | 18 | 72.20 | 71.50 | -13.9 | 13,032 | -0.11% |
|
| 2023/12/08 | 3 | 78.80 | 1 | 75.58 | 75.20 | 2 | 13,024 | 0.02% |
|
| 2023/12/07 | 33 | 79.89 | 26 | 78.81 | 77.30 | 7 | 13,094 | 0.05% |
|
| 2023/12/06 | 42 | 79.86 | 43 | 78.35 | 77.00 | -1 | 12,391 | -0.01% |
|
| 2023/12/05 | 8 | 69.57 | 10 | 73.12 | 75.90 | -2 | 11,690 | -0.02% |
|
| 2023/12/04 | 43 | 70.72 | 71 | 67.82 | 69.00 | -28 | 11,320 | -0.25% |
|
| 2023/12/01 | 102 | 65.89 | 95 | 66.36 | 68.00 | 7 | 10,686 | 0.07% |
大買/
|
| 2023/11/30 | 20 | 59.78 | 21 | 60.60 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 10 | 55.65 | 7 | 55.70 | 56.30 | 3 | 9,627 | 0.03% |
|
| 2023/11/28 | 4 | 51.25 | 3 | 51.23 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/27 | 5 | 50.34 | 1 | 50.00 | 50.00 | 4 | 9,300 | 0.04% |
|
| 2023/11/24 | 11 | 53.21 | 21 | 52.83 | 52.40 | -10 | 9,262 | -0.11% |
|
| 2023/11/23 | 11 | 54.91 | 4 | 55.15 | 53.50 | 7 | 8,975 | 0.08% |
|
| 2023/11/22 | 6 | 52.52 | 8 | 52.99 | 52.20 | -2 | 8,572 | -0.02% |
|
| 2023/11/21 | 5 | 52.56 | 26 | 52.92 | 51.80 | -21 | 8,508 | -0.25% |
|
| 2023/11/20 | 3 | 53.63 | 3 | 52.67 | 54.00 | 0 | 8,742 | 0.00% |
|
| 2023/11/17 | 2 | 51.10 | 5 | 51.30 | 51.90 | -3 | 9,111 | -0.03% |
|
| 2023/11/16 | 3 | 51.47 | 2 | 51.75 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 11 | 53.49 | 7 | 52.81 | 52.20 | 4 | 9,209 | 0.04% |
|
| 2023/11/14 | 19 | 52.14 | 17 | 51.92 | 53.80 | 2 | 9,017 | 0.02% |
|
| 2023/11/13 | 34 | 53.27 | 21 | 52.80 | 53.50 | 13 | 8,874 | 0.15% |
|
| 2023/11/10 | 49 | 52.14 | 12 | 51.79 | 51.60 | 37 | 8,540 | 0.43% |
|
| 2023/11/09 | 11 | 50.37 | 27 | 50.08 | 49.45 | -16 | 8,308 | -0.19% |
|
| 2023/11/08 | 24 | 52.13 | 70 | 52.53 | 52.10 | -46 | 8,090 | -0.57% |
|
| 2023/11/07 | 8 | 49.26 | 2 | 50.45 | 51.50 | 6 | 7,254 | 0.08% |
|
| 2023/11/06 | 67 | 46.16 | 7 | 45.57 | 46.90 | 60 | 6,898 | 0.87% |
|
| 2023/11/03 | 3 | 43.68 | 5 | 43.89 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 9 | 43.64 | 10 | 43.67 | 44.30 | -1 | 6,588 | -0.02% |
|
| 2023/11/01 | 5 | 44.30 | 4 | 44.30 | 43.30 | 1 | 6,450 | 0.02% |
|
| 2023/10/31 | 9 | 48.14 | 21.1 | 48.47 | 44.85 | -12.1 | 6,230 | -0.19% |
|
| 2023/10/30 | 8 | 54.20 | 48 | 51.54 | 49.80 | -40 | 5,917 | -0.68% |
|
| 2023/10/27 | 4 | 52.93 | 4 | 55.03 | 55.30 | 0 | 5,229 | 0.00% |
|
| 2023/10/26 | 26 | 49.29 | 28 | 48.71 | 50.30 | -2 | 5,038 | -0.04% |
|
| 2023/10/25 | 54 | 45.54 | 3 | 45.42 | 47.30 | 51 | 4,610 | 1.11% |
|
| 2023/10/23 | 0.8 | 42.31 | 0 | 0.00 | 40.95 | 0.8 | 4,620 | 0.02% |
|
| 2023/10/19 | 0.2 | 44.55 | 0 | 0.00 | 45.95 | 0.2 | 4,661 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 18 | 46.60 | 46.50 | -18 | 4,675 | -0.38% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 49.83 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 15 | 45.48 | 47.60 | -15 | 4,653 | -0.32% |
|
| 2023/10/03 | 18 | 44.75 | 3.1 | 43.21 | 43.30 | 14.9 | 4,538 | 0.33% |
|
| 2023/10/02 | 13 | 40.11 | 13 | 41.08 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 13 | 36.58 | 17 | 37.38 | 38.30 | -4 | 4,392 | -0.09% |
|
| 2023/09/27 | 23 | 34.68 | 1 | 34.85 | 34.85 | 22 | 4,121 | 0.53% |
|
| 2023/09/25 | 1 | 30.90 | 1 | 31.65 | 33.00 | 0 | 4,144 | 0.00% |
|
| 2023/09/19 | 2 | 31.80 | 2 | 30.35 | 30.75 | 0 | 4,072 | 0.00% |
|
| 2023/09/14 | 3 | 32.68 | 3 | 32.73 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/12 | 1 | 31.50 | 1 | 35.50 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/09/11 | 1 | 35.70 | 1 | 38.45 | 35.00 | 0 | 3,831 | 0.00% |
|
| 2023/09/08 | 1 | 36.05 | 3 | 37.10 | 37.35 | -2 | 3,803 | -0.05% |
|
| 2023/09/07 | 1 | 37.25 | 4 | 36.95 | 37.55 | -3 | 3,814 | -0.08% |
|
| 2023/09/06 | 0.1 | 38.41 | 0 | 0.00 | 38.45 | 0.1 | 3,808 | 0.00% |
|
| 2023/09/04 | 1 | 35.90 | 0.4 | 35.40 | 36.60 | 0.6 | 3,756 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 36.90 | 37.25 | -1 | 3,710 | -0.03% |
|
| 2023/08/29 | 0.1 | 36.70 | 11 | 36.15 | 37.20 | -10.9 | 3,675 | -0.30% |
|
| 2023/08/28 | 2 | 34.75 | 2 | 36.25 | 34.50 | 0 | 3,650 | 0.00% |
|
| 2023/08/25 | 8.1 | 35.96 | 1 | 36.15 | 35.80 | 7.1 | 3,638 | 0.19% |
|
| 2023/08/24 | 27 | 37.77 | 18 | 37.63 | 36.90 | 9 | 3,597 | 0.25% |
|
| 2023/08/23 | 23 | 35.93 | 25 | 36.19 | 37.70 | -2 | 3,240 | -0.06% |
|
| 2023/08/22 | 2 | 33.95 | 4 | 34.43 | 34.55 | -2 | 2,736 | -0.07% |
|
| 2023/08/21 | 1 | 31.40 | 1.1 | 29.96 | 31.45 | -0.1 | 2,624 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,425 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,326 | -0.04% |
|
| 2023/08/15 | 0 | 25.55 | 1 | 25.45 | 25.50 | -1 | 2,286 | -0.04% |
|
| 2023/08/14 | 2.1 | 25.30 | 1 | 25.80 | 25.25 | 1.1 | 2,196 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 23.15 | 23.55 | -1 | 2,118 | -0.05% |
|
| 2023/08/07 | 2 | 24.75 | 1 | 24.70 | 24.90 | 1 | 2,026 | 0.05% |
|
| 2023/08/02 | 0 | 24.80 | 0 | 0.00 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/07/31 | 3 | 28.03 | 0 | 0.00 | 26.80 | 3 | 1,895 | 0.16% |
|
| 2023/07/28 | 4 | 28.41 | 1 | 28.65 | 28.35 | 3 | 1,811 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 30.45 | 30.45 | -1.1 | 1,672 | -0.06% |
|
| 2023/07/26 | 9 | 28.49 | 19 | 28.21 | 27.70 | -10 | 1,583 | -0.63% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,386 | -0.07% |
|
| 2023/07/24 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,352 | 0.15% |
|
| 2023/07/14 | 2 | 25.90 | 3 | 25.10 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 3 | 24.77 | 0 | 0.00 | 24.50 | 3 | 1,160 | 0.26% |
|
| 2023/07/12 | 5 | 25.60 | 0 | 0.00 | 25.20 | 5 | 1,139 | 0.44% |
|
| 2023/07/11 | 0.1 | 24.75 | 0 | 0.00 | 25.25 | 0.1 | 1,115 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 26.10 | 25.25 | -2 | 1,081 | -0.18% |
|
| 2023/07/07 | 1.1 | 26.25 | 1 | 26.35 | 26.40 | 0.1 | 1,041 | 0.01% |
|
| 2023/07/06 | 13 | 24.65 | 9.1 | 25.00 | 25.05 | 3.9 | 731 | 0.54% |
|
| 2023/07/04 | 0 | 0.00 | 10.2 | 19.97 | 20.75 | -10.2 | 437 | -2.33% |
|
| 2023/07/03 | 10 | 19.67 | 0 | 0.00 | 18.90 | 10 | 365 | 2.74% |
|
| 2023/06/27 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 262 | 0.38% |
|
| 2023/06/21 | 11 | 17.81 | 0 | 0.00 | 17.90 | 11 | 255 | 4.31% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 15.20 | 15.10 | -10 | 145 | -6.87% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 575 | -0.17% |
|
| 2022/12/05 | 1 | 14.55 | 0 | 0.00 | 15.00 | 1 | 572 | 0.17% |
|
| 2022/11/09 | 10 | 14.40 | 0 | 0.00 | 14.00 | 10 | 1,144 | 0.87% |
|
| 2022/10/21 | 0.1 | 12.05 | 0 | 0.00 | 11.95 | 0.1 | 1,061 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 941 | -0.11% |
|
| 2022/09/15 | 2 | 18.65 | 1 | 18.85 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.65 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 2 | 22.15 | 1 | 22.45 | 21.20 | 1 | 512 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 327 | -0.31% |
|
| 2022/08/19 | 1 | 19.65 | 0.5 | 19.80 | 19.80 | 0.5 | 156 | 0.32% |
|
| 2022/06/15 | 0.1 | 15.35 | 0 | 0.00 | 15.50 | 0.1 | 62 | 0.16% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 18.45 | 17.60 | -0.2 | 47 | -0.44% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 48 | -2.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 18.90 | 19.20 | -1 | 46 | -2.14% |
|
| 2021/04/28 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 39 | 5.00% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 15.00 | 15.40 | 0 | 20 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 22 | -4.43% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.30 | 18.80 | -1 | 139 | -0.72% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 123 | -0.81% |
|
| 2018/03/23 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 118 | 1.69% |
|