佳必琪 (6197)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	157.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	13.2	161.93	8	155.19	155.00	5.2	6,665	0.08%
2024/05/29	7	163.57	2.1	165.57	163.50	4.9	6,592	0.07%
2024/05/28	6.1	162.64	10	160.70	161.50	-3.9	6,438	-0.06%
2024/05/27	6	165.67	1	163.51	164.50	5	6,451	0.08%
2024/05/24	22	155.59	22	156.95	158.50	0	6,308	0.00%
2024/05/23	10	158.95	10.5	156.38	154.00	-0.5	6,185	-0.01%
2024/05/22	0	0.00	1.7	154.97	155.50	-1.7	5,865	-0.03%
2024/05/21	1	140.50	1	142.00	141.50	0	5,810	0.00%
2024/05/20	0.5	141.00	2	140.50	140.50	-1.5	5,813	-0.03%
2024/05/17	11	142.23	11	141.00	141.00	0	5,811	0.00%
2024/05/16	2.7	147.20	3.5	151.71	142.50	-0.8	5,798	-0.01%
2024/05/15	5	153.90	5	152.80	150.50	0	5,801	0.00%
2024/05/14	3.2	150.72	3	152.00	153.00	0.2	5,791	0.00%
2024/05/13	1.3	148.73	0	0.00	149.00	1.3	5,713	0.02%
2024/05/10	1	147.50	2	147.75	147.00	-1	5,677	-0.02%
2024/05/09	4	151.63	5	152.40	151.00	-1	5,611	-0.02%
2024/05/08	2	144.50	2	146.00	149.50	0	5,411	0.00%
2024/05/07	5	143.50	4	143.25	143.50	1	5,347	0.02%
2024/05/06	1	144.00	1	146.00	144.50	0	5,290	0.00%
2024/05/02	1	140.00	1.1	140.41	141.50	-0.1	5,185	0.00%
2024/04/29	10	148.20	10	145.00	145.50	0	5,080	0.00%
2024/04/26	6	144.92	8	144.56	142.00	-2	4,960	-0.04%
2024/04/25	25.1	145.05	22	147.77	142.00	3.1	4,818	0.06%
2024/04/24	0	0.00	5	140.20	146.00	-5	4,596	-0.11%
2024/04/23	5	135.40	4.5	134.56	133.00	0.5	4,559	0.01%
2024/04/22	6	135.75	3.5	135.64	134.50	2.5	4,493	0.06%
2024/04/19	5	138.50	5.5	144.59	136.00	-0.5	4,389	-0.01%
2024/04/18	0	0.00	2	150.75	151.00	-2	4,203	-0.05%
2024/04/17	4	151.00	2	157.00	151.00	2	4,190	0.05%
2024/04/16	2	151.00	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	165.50	0	0.00	167.00	0	4,132	0.00%
2024/04/12	0	0.00	0	177.50	175.00	0	4,112	0.00%
2024/04/11	1	172.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	2	173.00	1	171.00	174.50	1	4,060	0.02%
2024/04/09	0.5	165.00	1	167.00	167.50	-0.5	4,032	-0.01%
2024/04/08	2.5	169.10	1.8	163.57	163.00	0.8	4,002	0.02%
2024/04/03	0.5	155.00	1	171.00	171.00	-0.5	3,953	-0.01%
2024/04/02	7	153.71	5	156.00	155.50	2	3,898	0.05%
2024/04/01	0	0.00	2	150.75	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	113.50	8	115.50	115.00	-6	3,203	-0.19%
2024/03/26	9	113.39	6	111.67	111.50	3	3,075	0.10%
2024/03/25	0	0.00	13	111.04	113.50	-13	2,871	-0.45%
2024/03/22	3	103.50	2	104.50	103.50	1	2,755	0.04%
2024/03/21	6	99.40	4	99.53	100.50	2	2,667	0.08%
2024/03/20	4	103.75	4	103.63	102.50	0	2,577	0.00%
2024/03/19	8	104.88	2	104.25	103.00	6	2,564	0.23%
2024/03/18	5	103.20	0	0.00	103.50	5	2,560	0.20%
2024/03/14	7	106.93	6	106.50	105.50	1	2,548	0.04%
2024/03/13	7	109.43	2	105.50	108.50	5	2,570	0.19%
2024/03/12	1	108.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	1	107.00	105.50	-1	2,590	-0.04%
2024/03/08	12	110.62	16	114.78	102.50	-4	2,517	-0.16%
2024/03/07	20	114.53	12.8	113.10	113.00	7.2	2,213	0.32%
2024/03/06	14	108.57	18	112.56	116.00	-4	1,972	-0.20%
2024/03/05	1	97.00	16	99.97	105.50	-15	1,649	-0.91%
2024/03/04	13	95.45	5	95.06	96.00	8	1,599	0.50%
2024/03/01	3	94.97	3	94.03	93.60	0	1,584	0.00%
2024/02/29	4	94.18	20	94.82	95.30	-16	1,603	-1.00%
2024/02/27	1	92.60	3	91.57	90.70	-2	1,602	-0.13%
2024/02/26	3	90.53	4	90.05	89.90	-1	1,615	-0.06%
2024/02/23	1	91.60	3	90.87	90.60	-2	1,641	-0.12%
2024/02/22	6	90.37	2	91.35	89.70	4	1,670	0.24%
2024/02/21	2	90.15	2	89.95	89.60	0	1,701	0.00%
2024/02/20	17	92.38	17	90.67	91.20	0	1,707	0.00%
2024/02/19	1	91.40	0	0.00	92.50	1	1,694	0.06%
2024/02/16	5	91.82	15	93.15	92.80	-10	1,697	-0.59%
2024/02/15	0	0.00	5	87.26	87.50	-5	1,609	-0.31%
2024/02/01	0	0.00	2	79.40	79.10	-2	1,657	-0.12%
2024/01/31	0	0.00	1	80.30	79.80	-1	1,788	-0.06%
2024/01/30	1	79.80	0	0.00	79.80	1	1,921	0.05%
2024/01/25	1	79.60	0	0.00	79.50	1	2,260	0.04%
2024/01/22	0	0.00	2	80.35	80.60	-2	2,406	-0.08%
2024/01/18	1	78.70	0.6	77.40	78.20	0.4	2,577	0.02%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/11	0	0.00	1	80.00	80.40	-1	3,058	-0.03%
2024/01/09	0.1	81.70	0	0.00	80.20	0.1	3,107	0.00%
2024/01/04	0	0.00	2	81.90	81.30	-2	3,182	-0.06%
2024/01/03	1	82.60	1	83.40	82.40	0	3,225	0.00%
2024/01/02	2	82.80	0	0.00	83.40	2	3,220	0.06%
2023/12/29	0	0.00	1	83.10	84.10	-1	3,217	-0.03%
2023/12/28	3	83.87	0	0.00	83.60	3	3,221	0.09%
2023/12/26	5	84.02	1	83.90	83.90	4	3,248	0.12%
2023/12/21	1	85.10	1	84.90	84.00	0	3,298	0.00%
2023/12/19	1	85.90	0	0.00	85.50	1	3,364	0.03%
2023/12/18	4	86.53	4	87.28	86.30	0	3,353	0.00%
2023/12/15	3	86.40	3	87.40	86.40	0	3,382	0.00%
2023/12/14	5	88.08	2	88.20	87.60	3	3,372	0.09%
2023/12/12	13	89.87	0	0.00	89.40	13	3,341	0.39%
2023/12/11	0	0.00	5	92.10	92.00	-5	3,332	-0.15%
2023/12/08	18	91.41	1	92.00	91.20	17	3,314	0.51%
2023/12/07	8	92.46	24	95.25	91.80	-16	3,246	-0.49%
2023/12/06	0	0.00	5	92.00	91.90	-5	3,119	-0.16%
2023/12/05	5	88.00	2	89.60	89.50	3	3,072	0.10%
2023/12/04	15	91.50	9	90.60	90.90	6	3,037	0.20%
2023/12/01	1	91.20	5	92.00	91.50	-4	3,027	-0.13%
2023/11/30	0	0.00	7	91.70	90.80	-7	3,022	-0.23%
2023/11/29	3	91.37	1	90.80	90.80	2	2,992	0.07%
2023/11/28	1	87.80	7	88.61	89.00	-6	2,953	-0.20%
2023/11/27	15	88.04	1	89.10	87.00	14	2,925	0.48%
2023/11/24	4	91.48	8	90.99	91.00	-4	2,875	-0.14%
2023/11/22	5	87.50	10	89.35	89.80	-5	2,772	-0.18%
2023/11/21	18	89.88	11	89.36	87.80	7	2,740	0.26%
2023/11/20	6	87.80	10	89.50	90.00	-4	2,694	-0.15%
2023/11/17	1	86.70	1	85.10	85.10	0	2,639	0.00%
2023/11/16	1	86.60	2	86.75	87.00	-1	2,639	-0.04%
2023/11/15	6	85.83	1	88.60	86.00	5	2,656	0.19%
2023/11/14	1	86.00	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	87.20	1	86.10	86.10	0	2,632	0.00%
2023/11/10	1	88.00	1	87.70	87.20	0	2,610	0.00%
2023/11/09	1.3	89.25	1	88.90	88.70	0.3	2,592	0.01%
2023/11/08	16	88.69	4	88.48	89.40	12	2,553	0.47%
2023/11/07	14.1	86.70	5	86.04	85.30	9.1	2,438	0.37%
2023/11/03	10	92.11	9	92.09	90.90	1	2,272	0.04%
2023/11/02	8	88.51	7	88.57	88.30	1	2,226	0.04%
2023/11/01	1	85.30	1	86.10	86.20	0	2,176	0.00%
2023/10/31	1	85.70	1	83.00	83.10	0	2,121	0.00%
2023/10/27	7	83.30	6	83.42	83.30	1	2,075	0.05%
2023/10/26	30	88.00	29	84.26	83.90	1	2,027	0.05%
2023/10/25	0	0.00	3	85.60	87.00	-3	1,926	-0.16%
2023/10/24	13	80.18	22	80.71	82.90	-9	1,753	-0.51%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.07%
2023/10/18	0	0.00	1	71.60	72.10	-1	1,542	-0.06%
2023/10/13	1	77.50	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	3	76.93	78.80	-3	1,773	-0.17%
2023/10/11	0	0.00	3	75.67	75.00	-3	1,743	-0.17%
2023/10/05	0	0.00	0	72.50	72.10	0	1,725	0.00%
2023/10/03	0	0.00	3	73.43	72.70	-3	1,757	-0.17%
2023/10/02	3	73.83	2	74.80	74.00	1	1,760	0.06%
2023/09/28	2	72.40	2	72.85	72.80	0	1,755	0.00%
2023/09/27	1	71.30	0	0.00	71.30	1	1,765	0.06%
2023/09/26	1	73.50	1	73.50	71.50	0	1,781	0.00%
2023/09/25	1	73.80	1	73.50	74.50	0	1,789	0.00%
2023/09/22	0	0.00	2	71.00	71.40	-2	1,778	-0.11%
2023/09/20	7	70.36	0	0.00	69.50	7	1,866	0.38%
2023/09/19	3	70.30	1	71.00	71.00	2	1,865	0.11%
2023/09/14	0	0.00	1	70.40	70.40	-1	1,865	-0.05%
2023/09/08	0	0.00	0.1	69.70	69.30	-0.1	1,864	-0.01%
2023/09/07	2	69.90	0	0.00	69.80	2	1,863	0.11%
2023/09/06	1	70.30	1	70.10	69.50	0	1,862	0.00%
2023/09/05	0.2	69.00	0	0.00	69.10	0.2	1,830	0.01%
2023/09/01	1	64.80	0	0.00	64.20	1	1,827	0.05%
2023/08/28	1	64.50	0.1	65.20	64.30	0.9	1,884	0.05%
2023/08/21	0	0.00	4	70.00	70.10	-4	1,979	-0.20%
2023/08/18	2	69.55	0.2	69.70	67.70	1.8	2,000	0.09%
2023/08/16	1	69.00	0	0.00	69.40	1	2,137	0.05%
2023/08/11	2	68.65	2	69.40	68.90	0	2,133	0.00%
2023/08/09	3	69.60	3	69.90	70.00	0	2,107	0.00%
2023/08/08	5.1	71.94	3	71.60	71.70	2.1	2,096	0.10%
2023/08/07	3	67.17	3	69.07	69.70	0	1,995	0.00%
2023/08/02	0	0.00	1	65.00	63.20	-1	1,986	-0.05%
2023/08/01	1.2	67.45	2	67.58	66.00	-0.8	2,003	-0.04%
2023/07/31	2	67.60	0	0.00	67.50	2	1,988	0.10%
2023/07/28	0	0.00	2	68.60	68.80	-2	1,970	-0.10%
2023/07/27	1	70.30	0	0.00	69.00	1	1,967	0.05%
2023/07/26	2	67.40	1	68.20	67.40	1	1,944	0.05%
2023/07/25	2	70.00	2.1	68.97	68.60	-0.1	1,938	-0.01%
2023/07/24	1.1	67.36	1	67.08	67.40	0.1	1,913	0.01%
2023/07/21	2	67.65	2	67.90	68.00	0	1,906	0.00%
2023/07/20	1	71.30	0	0.00	69.00	1	1,897	0.05%
2023/07/19	6	74.96	17	74.49	71.70	-11	1,864	-0.59%
2023/07/18	12	80.00	2	78.90	79.60	10	1,785	0.56%
2023/07/17	0	0.00	0.8	75.90	75.90	-0.8	1,638	-0.05%
2023/07/13	1	70.30	1	69.90	68.70	0	1,647	0.00%
2023/07/11	1	71.50	0	0.00	70.80	1	1,748	0.06%
2023/07/07	0	0.00	1	69.20	69.20	-1	1,734	-0.06%
2023/07/05	5	71.40	0	0.00	71.30	5	1,777	0.28%
2023/07/04	2	71.60	2	71.20	71.10	0	1,848	0.00%
2023/07/03	3	69.90	2	70.25	69.80	1	1,831	0.05%
2023/06/28	1	67.30	2	66.55	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	2	64.15	63.70	-2	1,652	-0.12%
2023/06/21	0	0.00	1	62.90	62.90	-1	1,609	-0.06%
2023/06/16	1	61.70	0	0.00	62.00	1	1,583	0.06%
2023/06/15	0	0.00	30	61.70	61.90	-30	1,572	-1.91%
2023/06/12	0	0.00	20	59.50	59.80	-20	1,554	-1.29%
2023/06/07	0	0.00	1	61.80	61.00	-1	1,545	-0.06%
2023/06/06	0	0.00	1	62.30	62.00	-1	1,533	-0.07%
2023/06/05	0	0.00	1	62.40	62.70	-1	1,529	-0.07%
2023/06/01	0	0.00	0.2	64.15	63.70	-0.2	1,507	-0.01%
2023/05/30	3.2	63.35	3	62.90	61.60	0.2	1,445	0.01%
2023/05/29	1	61.50	1	61.20	61.00	0	1,402	0.00%
2023/05/26	3	60.83	3	61.67	62.00	0	1,373	0.00%
2023/05/24	2	61.20	1	60.50	60.20	1	1,311	0.08%
2023/05/22	1	59.70	1	60.00	59.60	0	1,192	0.00%
2023/05/18	0	0.00	1	55.70	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	2	55.10	55.30	-2	1,092	-0.18%
2023/05/16	1	54.70	1	54.90	54.50	0	1,082	0.00%
2023/05/15	3	54.27	0	0.00	54.30	3	1,072	0.28%
2023/05/11	1	53.50	1	52.70	52.80	0	1,054	0.00%
2023/05/10	0	0.00	1	51.70	53.20	-1	1,044	-0.10%
2023/05/09	1	51.80	0	0.00	51.70	1	1,036	0.10%
2023/05/08	3	55.23	5	54.78	55.20	-2	998	-0.20%
2023/05/04	1	51.90	0	0.00	52.60	1	957	0.10%
2023/05/03	0	0.00	1.2	52.40	52.10	-1.2	972	-0.12%
2023/05/02	0.2	53.30	0	0.00	53.60	0.2	968	0.02%
2023/04/27	1	52.30	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	1	52.90	52.90	-1	947	-0.11%
2023/04/25	1	52.10	2	52.90	51.70	-1	935	-0.11%
2023/04/21	2	53.25	1.3	53.38	53.30	0.7	904	0.08%
2023/04/20	1.3	55.13	3	54.93	53.60	-1.7	876	-0.19%
2023/04/19	1	55.70	2.2	55.05	55.10	-1.2	854	-0.14%
2023/04/18	1.2	55.34	0	0.00	54.70	1.2	833	0.14%
2023/04/17	3	55.63	1.2	55.98	55.80	1.8	810	0.22%
2023/04/14	1.2	56.35	2.1	55.33	56.80	-0.9	779	-0.12%
2023/04/12	1.1	52.65	0	0.00	52.40	1.1	646	0.17%
2023/04/11	1	52.00	0	0.00	51.60	1	622	0.16%
2023/04/10	2	52.30	0	0.00	52.00	2	600	0.33%
2023/04/07	1	52.80	12	52.94	53.10	-11	536	-2.05%
2023/04/06	0	0.00	7	47.90	48.75	-7	438	-1.60%
2023/03/30	1	46.65	0	0.00	46.40	1	423	0.24%
2023/03/01	0	0.00	2	45.00	45.15	-2	371	-0.54%
2023/02/20	0	0.00	5	45.10	45.00	-5	349	-1.43%
2023/02/09	0	0.00	1	43.55	43.60	-1	325	-0.31%
2022/11/15	7	38.40	0	0.00	38.00	7	219	3.19%
2022/10/25	1	35.00	0	0.00	34.80	1	238	0.42%
2022/09/26	1	37.50	0	0.00	37.30	1	266	0.38%
2022/09/16	0	0.00	1	40.80	40.35	-1	263	-0.38%
2022/09/15	1	40.50	0	0.00	40.70	1	261	0.38%
2022/09/14	0	0.00	2	38.60	39.05	-2	248	-0.81%
2022/08/15	0	0.00	1	38.25	38.30	-1	250	-0.40%
2022/08/11	1	38.40	0	0.00	37.95	1	254	0.39%
2022/08/08	1	37.80	5	37.75	37.80	-4	258	-1.55%
2022/06/30	5	36.80	0	0.00	36.85	5	286	1.74%
2022/06/08	0	0.00	1.9	40.97	40.30	-1.9	392	-0.48%
2022/06/07	0	39.50	0	0.00	39.75	0	383	0.00%
2022/06/01	2	40.05	0	0.00	40.00	2	437	0.46%
2022/05/12	0.1	37.50	0	0.00	36.60	0.1	1,350	0.01%
2022/04/26	0	0.00	1	39.35	39.40	-1	1,416	-0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/19	0	0.00	4	40.30	40.30	-4	1,445	-0.28%
2022/04/18	0.1	39.20	0	0.00	39.85	0.1	1,498	0.01%
2022/04/15	1.7	39.42	0	0.00	39.30	1.7	1,518	0.11%
2022/04/07	4	42.20	0	0.00	41.15	4	1,547	0.26%
2022/03/28	1	43.85	3	43.90	43.90	-2	1,642	-0.12%
2022/03/23	0	0.00	3	43.50	43.65	-3	1,639	-0.18%
2022/03/15	7	41.80	0	0.00	41.80	7	1,617	0.43%
2022/03/14	6	41.60	0	0.00	42.55	6	1,610	0.37%
2022/03/11	2	42.65	0	0.00	42.65	2	1,597	0.13%
2022/03/07	11	41.94	0	0.00	42.30	11	1,556	0.71%
2022/03/04	1	44.50	0	0.00	44.10	1	1,533	0.07%
2022/03/03	3	45.42	0	0.00	45.00	3	1,518	0.20%
2022/03/02	2	44.78	0	0.00	44.70	2	1,499	0.13%
2022/02/25	4	46.55	0	0.00	46.30	4	1,464	0.27%
2022/02/22	0	47.10	0	0.00	46.80	0	1,350	0.00%
2022/02/21	3	50.70	1	49.35	48.50	2	1,300	0.15%
2022/02/18	20	48.80	30	47.96	49.10	-10	1,170	-0.85%
2022/02/17	3	46.98	6	46.48	49.05	-3	746	-0.40%
2022/02/16	3	44.60	0	0.00	44.60	3	662	0.45%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/01/21	1	40.90	0	0.00	40.75	1	534	0.19%
2022/01/11	4	42.93	4	40.26	40.30	0	469	0.00%
2021/12/29	0	0.00	1	41.95	42.00	-1	315	-0.32%
2021/12/28	1	40.50	1	40.35	41.30	0	273	0.00%
2021/12/24	0	0.00	0.5	39.00	39.20	-0.5	186	-0.27%
2021/12/20	8	38.60	7	38.98	38.65	1	178	0.56%
2021/12/17	1	38.65	0	0.00	38.60	1	164	0.61%
2021/12/16	0	0.00	1	38.15	38.20	-1	156	-0.64%
2021/12/14	0	0.00	0.5	38.10	38.05	-0.5	151	-0.33%
2021/12/09	20	38.60	0	0.00	38.15	20	144	13.80%
2021/12/06	1	37.50	0	0.00	37.70	1	134	0.74%
2021/11/30	0	0.00	7	37.40	37.35	-7	131	-5.31%
2021/11/17	1	37.70	0	0.00	37.55	1	116	0.86%
2021/11/16	0	0.00	1	36.75	36.95	-1	113	-0.88%
2021/11/10	0	0.00	2	36.35	36.35	-2	119	-1.67%
2021/11/09	0	0.00	1	36.40	36.30	-1	122	-0.82%
2021/09/29	1	34.20	0	0.00	34.40	1	155	0.64%
2021/09/22	2	35.00	2	35.10	35.00	0	202	0.00%
2021/09/17	3	35.23	0	0.00	35.55	3	244	1.23%
2021/06/29	2	37.80	5.4	37.43	37.20	-3.4	676	-0.50%
2021/06/28	4.4	40.95	0	0.00	41.00	4.4	660	0.67%
2021/06/15	1	39.75	0	0.00	39.45	1	788	0.13%
2021/06/10	0	0.00	1	37.45	37.35	-1	830	-0.12%
2021/05/19	4	36.10	0	0.00	36.50	4	1,102	0.36%
2021/05/04	0	0.00	2	38.15	38.35	-2	1,089	-0.18%
2021/04/20	0	0.00	2	42.00	42.10	-2	1,141	-0.18%
2021/04/16	0	0.00	1	42.20	42.25	-1	1,189	-0.08%
2021/04/15	0	0.00	1	41.90	41.75	-1	1,216	-0.08%
2021/04/14	0	0.00	1	41.50	41.60	-1	1,221	-0.08%
2021/04/13	5	43.60	0	0.00	42.15	5	1,211	0.41%
2021/04/12	1	44.00	0	0.00	43.75	1	1,190	0.08%
2021/03/31	0	0.00	0.8	43.25	43.25	-0.8	1,166	-0.06%
2021/03/30	0	0.00	2.8	43.75	43.70	-2.8	1,164	-0.24%
2021/03/29	2	43.35	2	43.83	43.15	0	1,157	0.00%
2021/03/26	2	43.90	2	44.20	43.40	0	1,161	0.00%
2021/03/25	2	43.45	2	44.00	43.80	0	1,159	0.00%
2021/03/24	0	0.00	2	43.15	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	5	42.34	42.25	-5	1,119	-0.45%
2021/03/22	2	43.20	1	44.05	43.85	1	1,098	0.09%
2021/03/19	6	42.65	0.7	41.95	42.85	5.4	1,146	0.47%
2021/03/18	0	0.00	3	42.05	41.80	-3	1,198	-0.25%
2021/03/17	13	42.23	19	42.19	41.45	-6	1,218	-0.49%
2021/03/15	13	42.00	4	41.28	41.10	9	1,174	0.77%
2021/03/12	3	41.45	11	40.80	40.80	-8	1,168	-0.68%
2021/03/11	19.4	40.19	10	39.99	39.90	9.4	1,125	0.84%
2021/02/17	1	36.80	0	0.00	37.00	1	1,069	0.09%
2021/02/01	0	0.00	6	34.73	35.50	-6	1,050	-0.57%
2021/01/25	2	36.75	0	0.00	37.00	2	1,007	0.20%
2021/01/20	0	0.00	3	37.22	37.10	-3	1,017	-0.29%
2021/01/19	0	0.00	1	39.10	38.65	-1	996	-0.10%
2021/01/15	6	38.37	1	39.05	39.15	5	956	0.52%
2021/01/14	1	38.50	1	39.00	38.40	0	913	0.00%
2021/01/12	2	38.50	0	0.00	38.00	2	887	0.23%
2021/01/08	0	0.00	4	37.45	37.20	-4	828	-0.48%
2021/01/05	0	0.00	1	36.85	36.95	-1	783	-0.13%
2021/01/04	1	36.70	0	0.00	36.90	1	779	0.13%
2020/12/30	4	36.65	0	0.00	36.65	4	770	0.52%
2020/12/25	2	36.88	0	0.00	37.30	2	764	0.26%
2020/12/21	0	0.00	4	36.15	36.25	-4	743	-0.54%
2020/12/15	3	38.78	6	39.30	37.50	-3	711	-0.42%
2020/12/14	21	38.17	22	38.34	39.45	-1	631	-0.16%
2020/12/11	11	37.52	8	37.29	36.45	3	552	0.54%
2020/12/07	2	35.90	0	0.00	35.80	2	521	0.38%
2020/12/02	4	36.40	0	0.00	36.35	4	563	0.71%
2020/11/24	0	0.00	3	36.00	36.30	-3	654	-0.46%
2020/11/20	0	0.00	1	34.35	35.00	-1	620	-0.16%
2020/11/10	1	33.85	0	0.00	33.90	1	882	0.11%
2020/11/06	0	0.00	1	34.40	33.90	-1	1,084	-0.09%
2020/11/05	1	34.15	0	0.00	34.15	1	1,087	0.09%
2020/10/29	3	34.30	0	0.00	34.10	3	1,125	0.27%
2020/08/28	0	0.00	4	37.30	36.65	-4	1,649	-0.24%
2020/08/27	2	36.58	8	37.08	36.15	-6	1,646	-0.36%
2020/08/26	10	36.90	8	37.40	36.90	2	1,651	0.12%
2020/08/25	3	36.92	0	0.00	36.85	3	1,658	0.18%
2020/08/21	2	36.35	0	0.00	37.10	2	1,600	0.12%
2020/08/20	2	34.35	0	0.00	34.30	2	1,562	0.13%
2020/08/19	1	35.85	3	35.95	35.85	-2	1,533	-0.13%
2020/08/18	0	0.00	9	37.20	37.10	-9	1,504	-0.60%
2020/08/17	3	37.10	0	0.00	37.00	3	1,480	0.20%
2020/08/14	0	0.00	10	35.87	35.85	-10	1,441	-0.69%
2020/08/13	10	36.80	25	37.21	36.80	-15	1,419	-1.06%
2020/08/12	10	35.90	3	35.57	35.90	7	1,299	0.54%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/07/31	0	0.00	2	33.00	33.15	-2	1,206	-0.17%
2020/07/29	0	0.00	1	32.90	32.75	-1	1,254	-0.08%
2020/07/24	3	32.60	0	0.00	32.15	3	1,252	0.24%
2020/07/22	2	33.75	0	0.00	33.95	2	1,252	0.16%
2020/07/20	0	0.00	2	33.43	33.30	-2	1,234	-0.16%
2020/07/17	2	32.83	5	32.66	32.75	-3	1,232	-0.24%
2020/07/13	10	35.00	0	0.00	34.85	10	1,191	0.84%
2020/07/10	1	36.20	0	0.00	35.05	1	1,174	0.09%
2020/07/09	0.3	38.50	3	41.05	38.70	-2.8	1,117	-0.25%
2020/07/08	2	43.30	2.1	43.44	43.70	-0.1	1,043	-0.01%
2020/07/07	17	42.93	13.5	43.17	42.60	3.5	975	0.36%
2020/07/06	8	41.29	32	41.14	42.10	-24	866	-2.77%
2020/07/03	2	38.23	0	0.00	38.30	2	776	0.26%
2020/07/02	14	36.35	62	36.60	36.80	-48	737	-6.51%
2020/07/01	0	0.00	4	36.30	36.10	-4	724	-0.55%
2020/06/30	40	36.08	0	0.00	35.75	40	713	5.61%
2020/06/29	12	34.95	0	0.00	35.70	12	697	1.72%
2020/06/24	20	35.90	0	0.00	35.00	20	687	2.91%
2020/06/23	0	0.00	11	34.40	34.90	-11	663	-1.66%
2020/06/22	1	33.95	0	0.00	33.95	1	655	0.15%
2020/06/19	0	0.00	3	33.85	34.05	-3	668	-0.45%
2020/06/18	0	0.00	3	33.65	33.65	-3	672	-0.45%
2020/06/17	1	33.40	0	0.00	33.40	1	691	0.14%
2020/06/16	0	0.00	5	33.82	33.80	-5	693	-0.72%
2020/06/15	0	0.00	2	34.00	33.65	-2	705	-0.28%
2020/06/12	1	32.10	1	32.50	32.85	0	705	0.00%
2020/06/11	1	33.10	0	0.00	32.80	1	707	0.14%
2020/06/09	1	33.50	0	0.00	33.95	1	714	0.14%
2020/06/08	11	33.44	0	0.00	33.70	11	721	1.53%
2020/06/05	5	34.00	0	0.00	33.95	5	713	0.70%
2020/06/03	0	0.00	5	34.60	34.45	-5	707	-0.71%
2020/06/01	0	0.00	5	33.57	34.15	-5	677	-0.74%
2020/05/25	0	0.00	1.5	32.63	32.70	-1.5	649	-0.23%
2020/05/22	3	32.15	0	0.00	32.15	3	646	0.46%
2020/05/18	0.3	31.80	0	0.00	31.95	0.3	637	0.04%
2020/05/15	2	31.35	0	0.00	31.60	2	635	0.31%
2020/05/13	5	32.25	0	0.00	32.40	5	626	0.80%
2020/05/11	0.3	32.60	0	0.00	32.60	0.3	624	0.04%
2020/05/07	2	32.40	0	0.00	32.75	2	607	0.33%
2020/05/06	0	0.00	3	32.60	32.45	-3	599	-0.50%
2020/05/05	2	31.10	13	32.33	33.20	-11	576	-1.91%
2020/05/04	2	30.70	2	31.15	31.15	0	543	0.00%
2020/04/30	0	0.00	1	31.15	31.30	-1	537	-0.19%
2020/04/29	0	0.00	1	30.70	30.80	-1	533	-0.19%
2020/04/20	2	29.10	2	29.50	29.50	0	503	0.00%
2020/04/16	0	0.00	3	29.50	29.50	-3	491	-0.61%
2020/04/15	0	0.00	2	29.20	29.20	-2	488	-0.41%
2020/04/14	3	28.50	0	0.00	28.80	3	485	0.62%
2020/04/08	2	28.15	0	0.00	28.25	2	494	0.40%
2020/03/26	0	0.00	1	25.90	26.35	-1	486	-0.21%
2020/03/25	0	0.00	13	25.46	25.30	-13	488	-2.66%
2020/03/24	12	24.60	5	24.48	24.60	7	486	1.44%
2020/03/23	3	22.88	2	22.48	23.30	1	521	0.19%
2020/03/19	1	20.00	0	0.00	19.80	1	522	0.19%
2020/03/18	2	21.85	0	0.00	21.50	2	523	0.38%
2020/03/16	2	24.53	1	25.50	24.05	1	538	0.19%
2020/03/13	6	23.99	1	24.90	25.00	5	561	0.89%
2020/02/26	1	29.90	0	0.00	29.75	1	908	0.11%
2020/02/24	0	0.00	1	30.85	30.50	-1	897	-0.11%
2020/02/19	0	0.00	2	30.00	30.00	-2	885	-0.23%
2020/02/12	2	29.65	1	30.00	29.75	1	885	0.11%
2020/02/10	1	29.10	1	29.50	29.50	0	882	0.00%
2020/02/07	1	29.50	0	0.00	29.50	1	882	0.11%
2020/02/06	0	0.00	1	29.85	29.90	-1	880	-0.11%
2020/02/05	11	29.49	0	0.00	29.40	11	877	1.25%
2020/02/04	1	29.50	1	29.55	29.45	0	875	0.00%
2020/02/03	2	28.90	1	29.45	29.00	1	873	0.11%
2020/01/30	2	30.13	0	0.00	29.60	2	861	0.23%
2020/01/09	0	0.00	1	31.80	31.75	-1	859	-0.12%
2020/01/07	2	31.58	0	0.00	31.25	2	853	0.23%
2020/01/03	0.7	32.35	0	0.00	32.40	0.7	835	0.08%
2019/12/27	6	32.71	0	0.00	32.75	6	827	0.73%
2019/12/26	1	32.85	0	0.00	32.75	1	822	0.12%
2019/12/20	6	34.30	0	0.00	34.15	6	782	0.77%
2019/12/18	0	0.00	5	35.90	35.30	-5	749	-0.67%
2019/12/16	5	34.00	0	0.00	34.15	5	693	0.72%
2019/12/13	0	0.00	18	33.05	33.05	-18	675	-2.67%
2019/12/11	0	0.00	2	34.95	34.40	-2	637	-0.31%
2019/12/10	3	35.20	2	35.10	34.70	1	622	0.16%
2019/12/05	4	35.34	6	35.88	35.25	-2	540	-0.37%
2019/12/04	2	34.20	1	35.00	34.05	1	476	0.21%
2019/12/03	5	33.91	4	34.26	34.85	1	455	0.22%
2019/12/02	3	34.05	27	34.22	34.80	-24	421	-5.70%
2019/11/29	12	32.53	4	32.45	32.75	8	276	2.89%
2019/11/28	2	30.85	3	30.60	30.55	-1	209	-0.48%
2019/11/27	3	30.27	0	0.00	30.30	3	200	1.50%
2019/11/26	2	30.10	0	0.00	30.10	2	198	1.01%
2019/11/18	5	30.30	6	30.10	30.20	-1	216	-0.46%
2019/10/17	1	30.20	0	0.00	30.40	1	252	0.40%
2019/07/24	0	0.00	0.5	29.50	29.55	-0.5	216	-0.23%
2019/07/17	0	0.00	2	29.60	29.40	-2	236	-0.85%
2019/06/28	2	31.10	0	0.00	31.00	2	410	0.49%
2019/04/24	5	32.65	0	0.00	32.40	5	442	1.13%
2019/04/23	4	32.90	0	0.00	32.70	4	437	0.91%
2019/04/18	1	33.30	0	0.00	32.30	1	404	0.25%
2019/04/17	15	34.36	0	0.00	33.90	15	386	3.88%
2019/03/12	0	0.00	1	28.35	28.10	-1	151	-0.66%
2019/02/21	1	27.95	0	0.00	27.80	1	231	0.43%
2018/11/16	0	0.00	1	29.40	28.60	-1	410	-0.24%
2018/10/22	0	0.00	1.3	27.64	27.65	-1.3	324	-0.41%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	0	0.00	1	27.90	27.25	-1	284	-0.35%
2018/10/16	0	0.00	2	26.78	27.05	-2	269	-0.74%
2018/10/15	2	26.60	0	0.00	26.60	2	258	0.77%
2018/08/20	0	0.00	1	25.15	25.05	-1	201	-0.50%
2018/08/09	1	26.00	0	0.00	26.00	1	200	0.50%
2018/07/31	1	27.00	0	0.00	26.95	1	192	0.52%
2018/07/11	0	0.00	0.8	27.00	27.20	-0.8	195	-0.38%
2018/05/21	0	0.00	0	28.25	28.25	0	186	-0.01%
2018/05/14	0	0.00	1	28.40	28.40	-1	210	-0.48%
2018/04/27	0	0.00	13.5	28.10	28.45	-13.5	223	-6.03%
2018/03/27	1	30.00	0	0.00	29.60	1	274	0.36%
2018/03/09	0	0.00	0.1	28.10	28.15	-0.1	247	-0.03%
2018/02/05	1	29.15	0	0.00	29.15	1	269	0.37%