易華電 (6552)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
41.00
漲跌
▼3.05
漲幅
-6.92%
成交量
391張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	3	47.85	47.25	-3	324	-0.92%
2024/10/23	3	49.50	0	0.00	48.55	3	327	0.92%
2024/10/17	0	0.00	1	46.30	46.15	-1	338	-0.30%
2024/10/07	0	0.00	0	49.50	48.80	0	386	0.00%
2024/09/25	1	51.70	1	52.70	50.90	0	462	0.00%
2024/09/24	1	51.70	3	51.03	51.00	-2	459	-0.43%
2024/09/23	2	52.45	0	0.00	52.60	2	455	0.44%
2024/09/06	0	0.00	1	46.75	46.00	-1	825	-0.12%
2024/09/05	1	49.30	0	0.00	48.00	1	944	0.11%
2024/09/04	0	47.75	1	47.75	47.35	-1	1,006	-0.10%
2024/08/30	1	51.80	0	0.00	50.30	1	1,065	0.09%
2024/08/14	0	0.00	5	47.30	47.30	-5	1,300	-0.38%
2024/08/09	0	0.00	0.1	47.05	47.05	-0.1	1,299	-0.01%
2024/07/16	5	53.80	0	0.00	53.40	5	1,814	0.28%
2024/07/15	1	52.50	1	52.00	52.00	0	1,805	0.00%
2024/07/11	0	0.00	6	52.00	52.20	-6	1,797	-0.33%
2024/07/05	1	56.50	1	56.80	55.80	0	1,753	0.00%
2024/06/28	0	0.00	1	56.50	56.30	-1	1,663	-0.06%
2024/06/25	1	57.40	1	58.20	57.80	0	1,640	0.00%
2024/06/24	1	58.20	2	57.70	57.70	-1	1,628	-0.06%
2024/06/21	1	60.10	1	59.20	59.20	0	1,609	0.00%
2024/06/20	1	61.50	0	0.00	61.00	1	1,592	0.06%
2024/06/19	1	62.30	1	62.30	62.00	0	1,575	0.00%
2024/06/18	1	61.30	1	62.40	63.20	0	1,536	0.00%
2024/06/14	3	61.47	2	60.90	60.90	1	1,433	0.07%
2024/06/12	7	57.93	1	56.40	55.90	6	1,202	0.50%
2024/06/11	0	0.00	0.1	55.60	55.60	-0.1	1,078	-0.01%
2024/06/06	0	0.00	6	49.38	49.15	-6	978	-0.61%
2024/06/05	1	52.20	0	0.00	50.30	1	969	0.10%
2024/06/04	5	50.84	4	51.70	50.70	1	948	0.11%
2024/06/03	5	51.62	2	51.75	53.00	3	927	0.32%
2024/05/31	1	53.90	0	0.00	54.60	1	827	0.12%
2024/05/30	0	0.00	3	44.65	49.70	-3	793	-0.38%
2024/05/29	0	0.00	1	44.80	45.20	-1	778	-0.13%
2024/05/28	3	45.98	0.1	45.55	45.70	3	771	0.38%
2024/05/27	0	0.00	3	46.30	46.30	-3	766	-0.39%
2024/05/24	3	44.75	0	0.00	45.20	3	759	0.39%
2024/05/23	5.2	44.42	8	45.86	44.05	-2.8	748	-0.37%
2024/05/21	3	48.45	2	47.55	48.35	1	721	0.14%
2024/05/20	2	49.17	4	48.15	47.80	-2	694	-0.29%
2024/05/17	2	51.35	0	0.00	50.60	2	680	0.29%
2024/05/15	0	47.60	0	0.00	49.70	0	666	0.00%
2024/05/07	2	50.10	0	0.00	50.00	2	629	0.32%
2024/05/06	0	47.20	0	0.00	51.00	0	614	0.00%
2024/05/03	0	48.20	0	0.00	47.80	0	593	0.00%
2024/05/02	0.1	51.00	0	0.00	49.50	0.1	576	0.01%
2024/04/26	0	0.00	7	44.00	43.00	-7	241	-2.89%
2023/10/25	1	37.65	1	38.05	38.05	0	57	0.00%
2023/10/16	7	37.00	0	0.00	36.60	7	55	12.69%
2023/04/24	0	0.00	0.1	34.65	34.70	-0.1	301	-0.03%
2023/04/21	0	0.00	0.7	35.52	34.75	-0.7	301	-0.25%
2023/04/19	0.8	38.00	0	0.00	37.30	0.8	301	0.28%
2023/04/12	0	0.00	1	37.45	38.20	-1	300	-0.33%
2023/03/23	1	35.90	0	0.00	36.40	1	295	0.34%
2023/03/21	0	0.00	1	35.95	36.20	-1	294	-0.34%
2023/03/17	1	35.40	0	0.00	35.40	1	293	0.34%
2023/03/07	0	0.00	1	39.35	39.50	-1	285	-0.35%
2023/02/22	0	0.00	1	39.35	39.25	-1	257	-0.39%
2023/02/15	1	40.45	0	0.00	40.10	1	230	0.43%
2023/02/14	1	41.50	1	41.90	41.55	0	220	0.00%
2023/02/10	1	39.20	1	39.25	39.35	0	182	0.00%
2023/02/09	6	37.97	5	39.35	39.35	1	132	0.75%
2022/12/02	0	0.00	7	33.51	33.30	-7	56	-12.38%
2022/12/01	0	0.00	2	32.25	32.55	-2	55	-3.63%
2022/11/30	0	0.00	1	31.70	31.75	-1	54	-1.85%
2022/11/29	0	0.00	1	31.05	31.00	-1	54	-1.82%
2022/11/28	0	0.00	1	30.85	30.75	-1	56	-1.78%
2022/06/23	0	0.00	1	41.95	41.70	-1	49	-2.04%
2022/04/21	1	49.05	0	0.00	49.20	1	84	1.18%
2022/04/20	1	49.50	0	0.00	49.35	1	86	1.16%
2022/02/08	0	0.00	1	52.00	52.20	-1	261	-0.38%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2021/12/29	1	56.30	1	56.10	56.10	0	296	0.00%
2021/11/04	0	0.00	5	59.48	58.90	-5	583	-0.86%
2021/11/03	3	59.20	0	0.00	59.30	3	604	0.50%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/18	0	0.00	1	53.50	53.50	-1	1,093	-0.09%
2021/10/15	0	0.00	1	53.20	53.10	-1	1,115	-0.09%
2021/10/05	0	0.00	2	54.60	55.00	-2	1,303	-0.15%
2021/10/01	0	0.00	1	55.90	55.70	-1	1,345	-0.07%
2021/09/02	1	67.30	1	69.40	66.30	0	1,300	0.00%
2021/08/09	3	72.23	0	0.00	70.10	3	1,030	0.29%
2021/08/02	5	79.10	3.7	79.08	79.90	1.3	879	0.15%
2021/07/30	3	73.90	2	75.50	72.70	1	729	0.14%
2021/07/27	1	73.10	0	0.00	72.00	1	657	0.15%
2021/07/21	0	0.00	1	71.40	72.00	-1	567	-0.18%
2021/07/19	1	72.00	3	72.07	71.30	-2	523	-0.38%
2021/07/15	0	0.00	1	61.90	61.90	-1	393	-0.25%
2021/07/09	1	60.20	1	63.10	63.00	0	371	0.00%
2021/07/08	0	0.00	1	60.50	60.20	-1	351	-0.28%
2021/07/07	1	58.70	0	0.00	59.90	1	342	0.29%
2021/06/21	1	50.90	1	50.60	50.60	0	396	0.00%
2021/06/18	1	52.10	1	52.40	52.40	0	414	0.00%
2021/06/16	0	0.00	1	53.50	53.00	-1	436	-0.23%
2021/05/28	0	0.00	2	52.00	51.90	-2	615	-0.32%
2021/05/11	1	51.50	0	0.00	50.50	1	1,027	0.10%
2021/05/05	0.3	56.10	0	0.00	54.20	0.3	1,126	0.03%
2021/04/27	1	63.00	0	0.00	62.50	1	1,391	0.07%
2021/04/22	12	63.30	12	63.30	63.30	0	1,479	0.00%
2021/04/14	1	64.10	0	0.00	65.10	1	1,491	0.07%
2021/04/06	1	70.90	1	70.10	70.10	0	1,466	0.00%
2021/03/31	0	0.00	1	69.70	69.70	-1	1,476	-0.07%
2021/03/29	1	68.00	0	0.00	68.30	1	1,456	0.07%
2021/03/23	1	69.50	0	0.00	67.80	1	1,423	0.07%
2021/03/16	1	70.10	1	70.00	70.00	0	1,370	0.00%
2021/03/08	1	72.10	0	0.00	72.40	1	1,334	0.07%
2021/03/03	1	75.40	0	0.00	74.40	1	1,310	0.08%
2021/02/26	2	77.10	3	75.70	76.30	-1	1,267	-0.08%
2021/02/25	2	74.95	2	73.95	77.40	0	1,237	0.00%
2021/02/24	0	0.00	1	71.10	72.70	-1	1,041	-0.10%
2021/02/23	1	66.80	1	66.10	66.10	0	1,024	0.00%
2021/02/05	1	63.20	1	63.50	63.60	0	1,027	0.00%
2021/01/29	2	67.65	3	66.63	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/25	3	67.30	0	0.00	66.50	3	882	0.34%
2021/01/22	1	63.30	1	63.50	65.80	0	854	0.00%
2021/01/21	0	0.00	3	63.83	64.30	-3	826	-0.36%
2021/01/20	2	60.30	2	60.70	60.70	0	683	0.00%
2021/01/14	0	0.00	1	56.30	56.20	-1	529	-0.19%
2021/01/07	0	0.00	3	55.00	54.00	-3	526	-0.57%
2021/01/04	0	0.00	10	54.37	54.30	-10	528	-1.89%
2020/12/31	0	0.00	1	54.80	54.70	-1	526	-0.19%
2020/12/29	3	56.10	0	0.00	54.90	3	526	0.57%
2020/12/28	11	55.53	0	0.00	56.30	11	510	2.15%
2020/12/11	1	52.40	1	50.90	50.90	0	516	0.00%
2020/12/10	2	53.00	1	52.30	52.30	1	513	0.19%
2020/12/09	3	54.97	1	54.30	54.30	2	507	0.39%
2020/12/07	1	54.20	0	0.00	54.10	1	509	0.20%
2020/12/04	1	55.70	1	55.40	55.40	0	508	0.00%
2020/11/30	0	0.00	3	57.63	56.50	-3	504	-0.59%
2020/11/27	1	56.50	1	56.80	56.00	0	493	0.00%
2020/11/26	1	56.50	0	0.00	55.90	1	496	0.20%
2020/11/25	4	57.33	0	0.00	56.00	4	494	0.81%
2020/11/24	1	58.00	1	58.60	58.00	0	490	0.00%
2020/11/23	1	58.90	1	58.50	58.50	0	486	0.00%
2020/11/20	0	0.00	1	59.50	58.80	-1	475	-0.21%
2020/11/17	1	47.05	1	47.70	49.25	0	385	0.00%
2020/11/16	1	45.55	5	46.53	46.45	-4	371	-1.08%
2020/11/13	1.6	45.02	1	45.05	45.05	0.6	372	0.15%
2020/11/12	2	45.45	0	0.00	45.00	2	378	0.53%
2020/11/11	2	45.83	1	45.20	45.20	1	383	0.26%
2020/11/10	1	46.60	0	0.00	46.05	1	392	0.26%
2020/09/07	0	0.00	1	46.30	46.30	-1	765	-0.13%
2020/09/03	1	47.50	1	47.65	47.35	0	798	0.00%
2020/09/02	1	47.70	0	0.00	47.20	1	812	0.12%
2020/08/28	1	48.80	1	48.70	48.70	0	908	0.00%
2020/08/25	1	48.25	1	48.80	48.70	0	966	0.00%
2020/08/21	1	50.40	0	0.00	50.20	1	965	0.10%
2020/07/30	1	53.30	0	0.00	53.20	1	1,233	0.08%
2020/07/17	0	0.00	3	57.40	57.20	-3	1,414	-0.21%
2020/07/10	0	0.00	5	61.48	59.80	-5	1,508	-0.33%
2020/07/09	11	64.23	7	64.67	62.70	4	1,515	0.26%
2020/07/07	0	0.00	2	60.70	60.80	-2	1,439	-0.14%
2020/07/06	1	61.80	1	62.10	61.80	0	1,442	0.00%
2020/07/03	0	0.00	2	63.00	61.80	-2	1,444	-0.14%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	1	61.60	0	0.00	61.60	1	1,448	0.07%
2020/06/30	2	61.80	4	62.20	61.90	-2	1,440	-0.14%
2020/06/22	4	62.45	0	0.00	62.50	4	1,464	0.27%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/18	0	0.00	1	58.80	60.40	-1	1,430	-0.07%
2020/06/11	2	60.10	5	60.48	60.00	-3	1,507	-0.20%
2020/06/09	3	62.40	12	62.24	62.00	-9	1,514	-0.59%
2020/06/08	8	64.11	0	0.00	63.70	8	1,522	0.53%
2020/06/05	2	61.10	2	63.00	63.00	0	1,495	0.00%
2020/06/03	1	60.10	1	60.40	60.40	0	1,458	0.00%
2020/06/02	9	60.61	1	59.70	60.00	8	1,442	0.55%
2020/06/01	1	60.40	1	56.90	60.30	0	1,433	0.00%
2020/05/29	1	56.30	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	58.20	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2020/05/22	1	57.90	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	1	59.30	59.10	-1	1,410	-0.07%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/19	0	0.00	5	57.82	57.80	-5	1,408	-0.35%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/14	1	59.60	0	0.00	58.40	1	1,405	0.07%
2020/05/13	2	58.10	1	60.90	61.00	1	1,395	0.07%
2020/05/12	1	59.60	1	60.10	59.00	0	1,388	0.00%
2020/05/11	1	60.90	0	0.00	60.60	1	1,381	0.07%
2020/05/08	1	60.10	0	0.00	60.20	1	1,372	0.07%
2020/05/07	2	62.40	2	62.45	62.10	0	1,368	0.00%
2020/05/06	1	60.90	5	60.06	61.00	-4	1,323	-0.30%
2020/05/05	9	59.37	3	58.73	58.70	6	1,294	0.46%
2020/04/29	0	0.00	2	55.80	55.90	-2	1,243	-0.16%
2020/04/28	1	55.70	0	0.00	55.30	1	1,257	0.08%
2020/04/27	0	0.00	1	56.80	56.10	-1	1,266	-0.08%
2020/04/24	1	52.90	1	54.90	55.00	0	1,227	0.00%
2020/04/23	2	52.35	1	52.10	52.10	1	1,206	0.08%
2020/04/16	0	0.00	1	54.90	55.60	-1	1,166	-0.09%
2020/04/15	2	57.10	0	0.00	56.40	2	1,160	0.17%
2020/04/09	0	0.00	1	51.70	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	2	51.45	52.60	-2	1,075	-0.19%
2020/04/07	6	51.22	7	50.23	51.50	-1	1,064	-0.09%
2020/04/06	0	0.00	3	47.50	47.75	-3	1,047	-0.29%
2020/03/31	1	47.50	0	0.00	47.05	1	1,066	0.09%
2020/03/27	3	48.15	0	0.00	45.85	3	1,059	0.28%
2020/03/17	0	0.00	1	48.10	44.25	-1	1,017	-0.10%
2020/03/11	0	0.00	1	67.60	66.10	-1	961	-0.10%
2020/03/04	0	0.00	4	70.95	71.30	-4	956	-0.42%
2020/03/03	6	71.77	2	71.90	71.60	4	960	0.42%
2020/02/18	1	73.60	0	0.00	73.20	1	1,014	0.10%
2020/02/13	1	72.20	0	0.00	72.10	1	1,018	0.10%
2020/02/10	6	70.05	0	0.00	71.80	6	1,060	0.57%
2020/02/07	13	71.52	0	0.00	70.80	13	1,049	1.24%
2020/02/06	0	0.00	1	70.20	72.00	-1	1,043	-0.10%
2020/01/31	1	68.10	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	3	72.63	71.60	-3	1,011	-0.30%
2020/01/20	1	79.60	0	0.00	79.50	1	1,010	0.10%
2020/01/15	0	0.00	1	79.00	78.70	-1	1,214	-0.08%
2020/01/13	1	78.20	0	0.00	78.00	1	1,248	0.08%
2020/01/09	5	75.96	0	0.00	76.50	5	1,272	0.39%
2020/01/08	0	0.00	6	76.07	75.90	-6	1,302	-0.46%
2019/12/20	1	80.10	0	0.00	79.90	1	1,553	0.06%
2019/12/17	0	0.00	1	80.40	79.90	-1	1,601	-0.06%
2019/12/12	0	0.00	1	82.90	82.20	-1	1,648	-0.06%
2019/12/09	1	87.30	1	85.80	85.80	0	1,702	0.00%
2019/12/05	1	85.90	0	0.00	85.50	1	1,797	0.06%
2019/12/03	0	0.00	1	84.00	85.00	-1	1,854	-0.05%
2019/12/02	0	0.00	1	84.10	84.30	-1	1,873	-0.05%
2019/11/26	0	0.00	1	87.00	87.10	-1	1,998	-0.05%
2019/11/22	1	85.40	0	0.00	85.40	1	2,016	0.05%
2019/11/15	5	88.60	0	0.00	88.20	5	2,163	0.23%
2019/11/11	0	0.00	1	88.20	85.70	-1	2,397	-0.04%
2019/11/07	0	0.00	1	89.20	89.10	-1	2,458	-0.04%
2019/11/01	2	92.80	0	0.00	92.90	2	2,573	0.08%
2019/10/25	0	0.00	2	98.00	95.00	-2	2,693	-0.07%
2019/10/24	1	96.00	4	94.53	97.00	-3	2,659	-0.11%
2019/10/21	7	93.16	5	93.92	92.80	2	2,829	0.07%
2019/10/18	6	94.30	0	0.00	92.60	6	2,857	0.21%
2019/10/17	0	0.00	1.2	92.17	93.30	-1.2	2,890	-0.04%
2019/10/16	11	93.04	4	94.53	92.40	7	2,954	0.24%
2019/10/15	1	92.20	0	0.00	92.40	1	3,015	0.03%
2019/10/14	8	92.40	8	92.83	93.00	0	3,276	0.00%
2019/10/04	1	91.10	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	92.40	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	89.10	3	88.77	91.00	-2	3,613	-0.06%
2019/10/01	4	87.20	3	87.20	87.20	1	3,586	0.03%
2019/09/26	1	92.10	1	91.70	91.70	0	3,766	0.00%
2019/09/19	0	0.00	1	92.30	93.00	-1	4,243	-0.02%
2019/09/18	2	91.80	3	90.90	90.90	-1	4,324	-0.02%
2019/09/17	0	0.00	5	93.10	92.50	-5	4,371	-0.11%
2019/09/12	2	98.10	1	98.10	97.10	1	4,692	0.02%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	2	98.40	1	98.40	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	0	0.00	1	104.50	102.50	-1	5,473	-0.02%
2019/08/29	1	99.70	1	99.00	99.00	0	5,642	0.00%
2019/08/27	2	99.00	0	0.00	98.30	2	5,874	0.03%
2019/08/22	0.2	100.50	3	100.50	100.00	-2.9	6,086	-0.05%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	6	102.83	7	103.21	100.00	-1	6,167	-0.02%
2019/08/19	5	108.10	1	108.00	109.00	4	6,158	0.06%
2019/08/16	1	105.50	2	106.50	104.50	-1	6,218	-0.02%
2019/08/15	3	101.67	3	102.67	104.00	0	6,249	0.00%
2019/08/14	0	0.00	2	103.50	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	2	99.30	98.50	-2	6,325	-0.03%
2019/08/12	2	102.50	2	101.00	100.50	0	6,470	0.00%
2019/08/07	1	97.40	7	97.31	95.60	-6	6,559	-0.09%
2019/08/06	5	96.20	0	0.00	96.40	5	6,609	0.08%
2019/08/05	1	99.30	2	98.15	95.30	-1	6,635	-0.02%
2019/08/02	3	102.67	0	0.00	100.50	3	6,648	0.05%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/30	3	103.50	2	103.00	103.00	1	6,882	0.01%
2019/07/29	2	107.25	0	0.00	107.00	2	6,963	0.03%
2019/07/26	1	108.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	2	110.25	1	109.00	107.00	1	7,114	0.01%
2019/07/24	1	105.50	3	107.17	109.00	-2	7,043	-0.03%
2019/07/23	1	105.00	1	108.50	104.50	0	6,999	0.00%
2019/07/22	3	106.00	2	105.50	105.00	1	7,015	0.01%
2019/07/17	1	105.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	7	109.64	3	109.50	108.00	4	6,932	0.06%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	4	103.75	4	104.50	103.50	0	6,708	0.00%
2019/07/11	0	0.00	1	103.50	104.00	-1	6,675	-0.01%
2019/07/10	0	0.00	3	100.50	102.00	-3	6,639	-0.05%
2019/07/09	1	100.50	0	0.00	97.00	1	6,610	0.02%
2019/07/08	2	99.05	4	100.15	99.00	-2	6,647	-0.03%
2019/07/05	2	101.00	0	0.00	101.00	2	6,679	0.03%
2019/07/04	12	100.88	7	102.64	101.00	5	6,752	0.07%
2019/07/03	6	104.67	2	105.75	103.50	4	6,708	0.06%
2019/07/02	2	106.50	2	106.75	107.50	0	6,684	0.00%
2019/07/01	1	104.00	4	104.38	104.50	-3	6,611	-0.05%
2019/06/27	0	0.00	3	96.00	96.10	-3	6,531	-0.05%
2019/06/26	10	94.98	7	94.09	95.10	3	6,518	0.05%
2019/06/25	7	94.83	7	97.11	94.20	0	6,507	0.00%
2019/06/24	6	98.43	8	98.00	98.00	-2	6,435	-0.03%
2019/06/21	6	97.47	18	101.07	97.10	-12	6,471	-0.19%
2019/06/20	11	99.13	9	98.83	100.50	2	6,342	0.03%
2019/06/19	9	95.72	0	0.00	96.70	9	6,252	0.14%
2019/06/18	0	0.00	2	93.80	91.30	-2	6,166	-0.03%
2019/06/14	7	95.07	0	0.00	93.20	7	6,323	0.11%
2019/06/13	0	0.00	3	91.43	93.20	-3	6,236	-0.05%
2019/06/12	14	94.07	9	92.98	92.60	5	6,271	0.08%
2019/06/11	3	91.37	2	92.00	91.00	1	6,200	0.02%
2019/06/10	2	89.30	1	89.20	89.30	1	6,090	0.02%
2019/06/06	3	88.70	4	88.75	87.50	-1	6,019	-0.02%
2019/06/05	0	0.00	2	91.90	93.30	-2	5,953	-0.03%
2019/06/04	34	92.68	37	91.29	90.40	-3	5,925	-0.05%
2019/06/03	0	0.00	6	94.85	97.50	-6	5,756	-0.10%
2019/05/31	3	96.97	2	97.10	96.40	1	5,765	0.02%
2019/05/30	2	96.80	5	96.12	97.00	-3	5,707	-0.05%
2019/05/29	4	92.25	1	89.90	93.00	3	5,600	0.05%
2019/05/28	7	93.10	3	93.07	92.00	4	5,603	0.07%
2019/05/27	3	95.83	3	91.17	91.80	0	5,705	0.00%
2019/05/24	1	96.80	2	96.70	95.00	-1	5,720	-0.02%
2019/05/23	5	95.38	3	95.93	93.20	2	5,678	0.04%
2019/05/22	4	104.38	3	105.50	102.50	1	5,659	0.02%
2019/05/21	1	101.00	2	103.00	104.00	-1	5,670	-0.02%
2019/05/20	1	102.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	8	111.25	5	109.00	109.50	3	5,541	0.05%
2019/05/16	2	118.25	1	113.50	113.50	1	5,415	0.02%
2019/05/15	2	124.50	1	126.50	124.50	1	5,320	0.02%
2019/05/14	3	119.50	3	120.33	121.00	0	5,342	0.00%
2019/05/13	3	128.67	3	125.33	124.50	0	5,273	0.00%
2019/05/10	5	131.40	5	131.40	130.00	0	5,243	0.00%
2019/05/09	4	133.88	1	131.50	131.50	3	5,182	0.06%
2019/05/08	1	143.00	1	145.00	141.00	0	5,082	0.00%
2019/05/07	2	141.75	4	142.88	143.50	-2	5,076	-0.04%
2019/05/06	3	140.50	1	143.00	140.50	2	5,108	0.04%
2019/05/03	1	136.50	2	142.00	142.00	-1	5,128	-0.02%
2019/05/02	2	125.75	4	129.00	130.50	-2	4,992	-0.04%
2019/04/29	3	125.17	4	126.63	125.50	-1	4,981	-0.02%
2019/04/26	1	132.50	1	134.50	130.00	0	4,969	0.00%
2019/04/23	3	131.17	2	129.25	134.50	1	5,046	0.02%
2019/04/22	1	133.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	1	126.00	1	130.00	128.00	0	5,089	0.00%
2019/04/18	2	133.50	1	129.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	1	134.00	132.50	-1	5,164	-0.02%
2019/04/16	2	131.50	0	0.00	134.50	2	5,155	0.04%
2019/04/15	1	131.50	1	136.00	137.50	0	5,104	0.00%
2019/04/12	1	143.00	0	0.00	131.00	1	5,037	0.02%
2019/04/11	0	0.00	1	147.00	145.50	-1	4,944	-0.02%
2019/04/10	4	145.50	2	146.50	145.00	2	4,910	0.04%
2019/04/09	1	140.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	2	139.25	2	138.50	138.00	0	4,740	0.00%
2019/04/02	1	143.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	1	143.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	0	0.00	1	147.50	145.00	-1	4,500	-0.02%
2019/03/26	1	146.00	2	150.00	145.50	-1	4,472	-0.02%
2019/03/22	4	145.88	2	146.50	146.50	2	4,317	0.05%
2019/03/21	2	152.25	2	154.50	149.00	0	4,236	0.00%
2019/03/20	6	150.50	7	147.36	150.00	-1	4,144	-0.02%
2019/03/19	4	140.63	3	141.33	142.00	1	4,027	0.02%
2019/03/18	1	133.00	3	136.67	138.00	-2	3,944	-0.05%
2019/03/15	3	135.83	3	136.00	136.50	0	3,931	0.00%
2019/03/14	2	126.50	0	0.00	124.50	2	3,868	0.05%
2019/03/13	0	0.00	2	124.75	127.50	-2	3,802	-0.05%
2019/03/11	2	119.00	1	119.50	119.00	1	3,768	0.03%
2019/03/07	1	115.00	2	118.50	115.50	-1	3,740	-0.03%
2019/03/06	0	0.00	2	121.00	120.00	-2	3,796	-0.05%
2019/03/04	1	114.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	1	117.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	1	126.00	2	122.50	119.00	-1	3,684	-0.03%
2019/02/25	1	118.50	2	118.75	119.50	-1	3,567	-0.03%
2019/02/21	1	111.50	1	115.50	111.00	0	3,532	0.00%
2019/02/20	1	113.50	1	112.50	113.50	0	3,493	0.00%
2019/02/14	0	0.00	1	102.50	104.00	-1	3,543	-0.03%
2019/02/13	3	105.67	2	109.00	100.50	1	3,527	0.03%
2019/02/12	1	104.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	0	0.00	1	107.50	108.00	-1	3,625	-0.03%
2019/01/30	1	103.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	1	105.50	0	0.00	105.50	1	3,676	0.03%
2019/01/28	2	105.00	1	107.50	103.00	1	3,667	0.03%
2019/01/25	1	105.00	3	104.33	107.00	-2	3,630	-0.06%
2019/01/24	0	0.00	1	98.60	98.50	-1	3,530	-0.03%
2019/01/22	1	87.60	0	0.00	87.40	1	3,357	0.03%
2019/01/17	3	85.03	4	85.70	86.90	-1	3,281	-0.03%
2019/01/16	3	87.70	3	88.40	85.60	0	3,211	0.00%
2019/01/15	3	91.37	0	0.00	92.60	3	3,120	0.10%
2019/01/11	0	0.00	2	94.65	94.30	-2	3,003	-0.07%
2019/01/10	1	89.00	1	92.00	91.60	0	2,926	0.00%
2019/01/09	2	92.75	3	94.77	92.70	-1	2,857	-0.04%
2019/01/08	2	92.40	0	0.00	91.00	2	2,784	0.07%
2018/12/25	1	102.50	1	101.50	101.50	0	2,741	0.00%
2018/12/24	1	110.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	112.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	3	119.83	4	119.88	116.00	-1	2,787	-0.04%
2018/12/18	1	106.00	1	107.50	112.00	0	2,718	0.00%
2018/12/14	1	115.50	1	114.00	110.00	0	2,802	0.00%
2018/12/13	3	112.33	2	115.50	112.50	1	2,790	0.04%
2018/12/12	0	0.00	1	116.00	116.00	-1	2,771	-0.04%
2018/12/11	1	108.50	1	110.00	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	108.00	108.00	-1	2,698	-0.04%
2018/12/07	4	104.25	3	105.17	103.00	1	2,675	0.04%
2018/12/05	1	100.00	1	103.00	105.50	0	2,628	0.00%
2018/12/04	2	101.50	3	103.50	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	1	104.50	102.00	-1	2,672	-0.04%
2018/11/30	1	99.00	0	0.00	98.50	1	2,663	0.04%
2018/11/29	3	98.30	6	100.18	98.80	-3	2,746	-0.11%
2018/11/27	2	95.25	2	96.00	96.30	0	2,743	0.00%
2018/11/26	1	94.10	1	95.30	95.50	0	2,826	0.00%
2018/11/23	0	0.00	1	92.00	92.00	-1	2,901	-0.03%
2018/11/22	6	97.42	5	98.90	94.70	1	2,944	0.03%
2018/11/21	16	99.31	13	100.15	96.20	3	2,951	0.10%
2018/11/20	10	99.18	9	100.28	100.50	1	2,941	0.03%
2018/11/19	6	99.08	9	100.44	101.00	-3	3,044	-0.10%
2018/11/16	4	97.33	2	95.05	97.90	2	3,095	0.06%
2018/11/15	11	89.87	11	89.11	91.50	0	2,977	0.00%
2018/11/14	2	89.00	2	89.50	86.90	0	2,944	0.00%
2018/11/12	1	88.30	1	87.50	88.00	0	2,858	0.00%
2018/11/09	1	90.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	1	92.10	2	91.80	88.00	-1	2,789	-0.04%
2018/11/07	2	84.85	1	87.40	87.20	1	2,639	0.04%
2018/11/06	1	82.30	1	80.60	80.60	0	2,542	0.00%
2018/11/05	1	83.50	1	81.50	80.90	0	2,515	0.00%
2018/11/02	1	84.50	2	83.60	81.10	-1	2,482	-0.04%
2018/11/01	3	78.83	3	80.33	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	72.80	76.00	-1	2,399	-0.04%
2018/10/30	1	71.80	2	71.10	70.80	-1	2,380	-0.04%
2018/10/29	3	74.33	1	75.30	75.80	2	2,356	0.08%
2018/10/25	1	79.70	1	79.20	79.00	0	2,326	0.00%
2018/10/24	1	81.10	1	79.10	81.50	0	2,321	0.00%
2018/10/22	1	82.60	1	81.80	81.80	0	2,320	0.00%
2018/10/19	3	79.73	3	81.67	81.70	0	2,311	0.00%
2018/10/17	1	82.70	1	83.30	81.40	0	2,281	0.00%
2018/10/15	2	76.80	2	75.10	76.80	0	2,282	0.00%
2018/10/11	3	73.00	0	0.00	73.80	3	2,327	0.13%
2018/10/09	1	79.10	3	80.47	80.80	-2	2,328	-0.09%
2018/10/08	1	83.10	2	83.20	82.00	-1	2,295	-0.04%
2018/10/05	1	80.10	1	83.70	84.50	0	2,276	0.00%
2018/10/04	2	85.20	2	83.75	85.00	0	2,250	0.00%
2018/10/03	4	84.40	0	0.00	83.20	4	2,232	0.18%
2018/10/02	3	87.53	2	89.15	85.50	1	2,197	0.05%
2018/10/01	1	83.30	5	87.86	89.50	-4	2,113	-0.19%
2018/09/28	2	81.60	2	81.60	81.40	0	2,043	0.00%
2018/09/27	7	81.80	6	82.13	81.00	1	2,037	0.05%
2018/09/26	6	82.53	6	82.93	82.00	0	2,026	0.00%
2018/09/25	2	82.85	3	81.93	83.30	-1	2,003	-0.05%
2018/09/21	3	77.80	4	77.53	80.00	-1	1,969	-0.05%
2018/09/20	7	80.96	2	81.15	77.50	5	1,905	0.26%
2018/09/19	4	83.77	6	82.68	83.60	-2	1,853	-0.11%
2018/09/18	6	81.63	6	81.95	81.50	0	1,844	0.00%
2018/09/13	3	80.63	2	82.75	80.10	1	1,783	0.06%
2018/09/12	2	83.70	2	81.45	83.80	0	1,750	0.00%
2018/09/11	1	83.90	1	81.80	80.50	0	1,716	0.00%
2018/09/07	20	87.78	16	88.97	86.20	4	1,625	0.25%
2018/09/06	18	92.06	23	91.94	91.10	-5	1,562	-0.32%
2018/09/05	16	92.24	18	89.28	93.60	-2	1,509	-0.13%
2018/09/04	7	84.86	8	85.29	86.00	-1	1,416	-0.07%
2018/09/03	20	84.57	19	85.91	82.50	1	1,403	0.07%
2018/08/31	17	87.72	17	82.01	85.90	0	1,352	0.00%
2018/08/30	24	80.14	28	79.03	80.10	-4	1,251	-0.32%
2018/08/29	9	76.00	6	74.80	77.20	3	1,160	0.26%
2018/08/28	1	71.50	1	73.00	71.40	0	1,136	0.00%
2018/08/27	6	74.90	5	72.82	71.00	1	1,114	0.09%
2018/08/24	13	73.09	17	72.87	71.90	-4	1,040	-0.38%
2018/08/23	7	71.06	8	71.18	72.60	-1	884	-0.11%
2018/08/22	1	65.00	0	0.00	66.00	1	758	0.13%
2018/07/20	0	0.00	3	66.00	61.80	-3	550	-0.55%
2018/07/18	4	65.18	1	66.00	66.50	3	501	0.60%
2018/06/25	0	0.00	1	61.00	61.00	-1	387	-0.26%
2018/06/15	0	0.00	2	62.50	59.80	-2	386	-0.52%
2018/06/12	0	0.00	4	63.60	63.00	-4	386	-1.04%
2018/06/11	1	64.90	0	0.00	63.60	1	383	0.26%
2018/06/08	1	61.90	0	0.00	60.50	1	360	0.28%
2018/06/05	0	0.00	2	63.00	61.20	-2	377	-0.53%
2018/06/04	2	60.15	0	0.00	60.30	2	329	0.61%
2018/05/30	2	53.80	0	0.00	53.00	2	309	0.65%
2018/05/29	2	54.10	0	0.00	54.10	2	308	0.65%
2018/05/23	0	0.00	3	50.80	50.40	-3	325	-0.92%
2018/05/22	8	52.00	5	51.40	50.80	3	332	0.90%
2018/05/18	0	0.00	1	50.50	50.50	-1	338	-0.30%
2018/05/16	0	0.00	4	51.73	51.70	-4	349	-1.14%
2018/05/15	5	52.30	0	0.00	52.10	5	359	1.39%
2018/03/05	1	60.70	0	0.00	60.70	1	1,712	0.06%
2018/03/01	1	61.10	0	0.00	62.00	1	1,789	0.06%
2018/02/21	1	57.00	1	56.80	56.80	0	1,927	0.00%
2018/01/31	2	61.20	0	0.00	61.70	2	2,037	0.10%
2018/01/30	0	0.00	2	61.00	60.80	-2	2,085	-0.10%
2018/01/29	4	65.50	0	0.00	65.30	4	2,153	0.19%
2018/01/25	0	0.00	2	69.25	66.70	-2	2,340	-0.09%
2018/01/23	1	68.30	0	0.00	66.80	1	2,515	0.04%
2018/01/17	1	67.90	1	68.50	68.50	0	2,509	0.00%
2018/01/16	2	67.25	0	0.00	67.20	2	2,510	0.08%
2018/01/15	0	0.00	2	68.90	69.30	-2	2,502	-0.08%
2018/01/09	2	65.10	0	0.00	62.70	2	2,419	0.08%
2018/01/08	1	71.20	0	0.00	69.60	1	2,354	0.04%
2018/01/05	3	67.07	2	67.40	68.40	1	2,309	0.04%
2018/01/04	1	64.10	1	64.70	64.80	0	2,238	0.00%
2018/01/03	2	63.60	3	63.67	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-潭子 券商分點個股進出 群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析