瀚荃 (8103)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	42.13	42.00	-10	585	-1.71%
2024/04/18	0	0.00	10	44.00	44.10	-10	596	-1.68%
2024/04/17	1	43.10	0	0.00	43.35	1	601	0.17%
2024/04/12	0	45.95	0	0.00	45.55	0	599	0.00%
2024/04/10	1	45.00	0	0.00	44.40	1	598	0.17%
2024/03/25	1	46.20	1	45.00	46.25	0	493	0.00%
2024/03/20	1	42.35	0	0.00	42.60	1	479	0.21%
2024/02/21	0	0.00	1	46.40	46.60	-1	474	-0.21%
2024/02/20	1	46.15	0	0.00	46.55	1	469	0.21%
2024/01/25	1	44.70	0	0.00	44.60	1	440	0.23%
2024/01/09	0	0.00	1	43.95	43.75	-1	351	-0.28%
2024/01/08	10	44.64	2	44.70	44.60	8	344	2.32%
2024/01/03	0	0.00	2	45.70	46.00	-2	336	-0.59%
2023/12/20	4	43.70	4	44.20	44.50	0	276	0.00%
2023/12/19	10	43.69	10	43.67	43.70	0	270	0.00%
2023/12/14	0	0.00	2	43.70	43.85	-2	250	-0.80%
2023/12/12	0	0.00	0	43.75	43.10	0	233	-0.01%
2023/11/09	20	39.17	1	39.30	39.00	19	233	8.15%
2023/11/07	1	37.40	0	0.00	37.10	1	228	0.44%
2023/09/08	0	0.00	4	40.40	40.85	-4	413	-0.97%
2023/09/04	0	0.00	3	39.00	38.85	-3	379	-0.79%
2023/09/01	0	0.00	3	39.05	38.85	-3	376	-0.80%
2023/08/29	2	37.93	0	0.00	37.80	2	364	0.55%
2023/08/08	2	37.20	0	0.00	37.35	2	324	0.62%
2023/08/02	0	39.55	0	0.00	39.40	0	281	0.01%
2023/07/26	2	39.85	0	0.00	39.70	2	256	0.78%
2023/07/24	3	41.52	3	40.20	40.90	0	237	0.00%
2023/07/21	3	40.40	0	0.00	39.70	3	207	1.44%
2023/07/17	5	37.78	4	38.90	39.15	1	162	0.62%
2023/07/04	1	36.70	0	0.00	36.65	1	206	0.48%
2023/06/30	1	36.30	0	0.00	36.35	1	215	0.46%
2023/06/19	1	37.00	0	0.00	36.90	1	251	0.40%
2023/06/12	1	37.50	0	0.00	37.45	1	307	0.33%
2023/06/06	0	0.00	3	37.05	37.20	-3	363	-0.83%
2023/05/30	0	0.00	1	37.35	37.10	-1	377	-0.27%
2023/05/25	1	36.75	0	0.00	36.95	1	384	0.26%
2023/05/23	0	0.00	1	36.95	36.85	-1	388	-0.26%
2023/05/10	1	36.50	0	0.00	36.65	1	397	0.25%
2023/05/04	1	37.00	0	0.00	37.90	1	393	0.25%
2023/04/27	1	36.25	0	0.00	36.30	1	389	0.26%
2023/03/21	1	37.40	0	0.00	36.80	1	254	0.39%
2023/02/07	0	0.00	1	33.60	33.55	-1	118	-0.85%
2022/11/30	1	33.25	0	0.00	33.25	1	172	0.58%
2022/08/12	0	0.00	1	39.20	39.75	-1	425	-0.24%
2022/08/11	0	0.00	6	38.69	38.05	-6	412	-1.45%
2022/08/10	1	39.30	1	39.50	39.45	0	392	0.00%
2022/08/09	8	38.83	1	39.30	38.85	7	365	1.91%
2022/08/08	0	0.00	1	37.30	37.00	-1	314	-0.32%
2022/08/04	0	0.00	1	36.30	36.45	-1	290	-0.34%
2022/07/19	0	0.00	1	36.05	36.35	-1	274	-0.36%
2022/06/29	0	0.00	1	37.45	37.40	-1	283	-0.35%
2022/06/27	1	38.45	0	0.00	38.35	1	291	0.34%
2022/06/14	0	0.00	1	38.80	39.50	-1	319	-0.31%
2022/06/07	0	0.00	1	40.70	40.70	-1	349	-0.29%
2022/06/02	1	40.80	0	0.00	40.30	1	378	0.26%
2022/05/19	0	0.00	1	38.75	39.15	-1	578	-0.17%
2022/05/18	1	39.70	0	0.00	39.60	1	597	0.17%
2022/05/04	2	39.80	0	0.00	39.65	2	790	0.25%
2022/04/28	0	0.00	5	39.60	39.85	-5	842	-0.59%
2022/04/25	0	0.00	1	40.05	40.20	-1	881	-0.11%
2022/04/20	1	42.50	0	0.00	42.50	1	931	0.11%
2022/04/18	0	0.00	4	43.30	43.30	-4	983	-0.41%
2022/03/18	0	0.00	1	45.30	45.90	-1	2,259	-0.04%
2022/03/16	1	44.60	0	0.00	44.50	1	2,339	0.04%
2022/03/15	1	45.05	0	0.00	44.70	1	2,354	0.04%
2022/03/02	1	50.90	0	0.00	51.00	1	2,525	0.04%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/24	0	0.00	1	48.05	47.70	-1	2,658	-0.04%
2022/02/23	1	49.65	0	0.00	49.95	1	2,703	0.04%
2022/02/18	0	0.00	1	50.30	50.80	-1	2,949	-0.03%
2022/02/17	1	50.30	0	0.00	50.30	1	2,974	0.03%
2022/02/16	0	0.00	1	49.75	49.65	-1	3,001	-0.03%
2022/02/15	1	47.45	0	0.00	47.15	1	2,974	0.03%
2022/02/11	0	0.00	3	47.93	48.15	-3	3,095	-0.10%
2022/02/08	2	46.28	0	0.00	46.30	2	3,224	0.06%
2022/02/07	1	45.40	1	45.55	45.80	0	3,430	0.00%
2022/01/24	1	44.30	1	44.55	45.40	0	3,661	0.00%
2022/01/21	1	45.65	0	0.00	45.00	1	3,772	0.03%
2022/01/14	1	47.50	0	0.00	47.00	1	3,941	0.03%
2022/01/13	0	0.00	3	48.35	48.20	-3	3,968	-0.08%
2022/01/12	0	0.00	2	49.00	48.95	-2	3,973	-0.05%
2022/01/11	2	50.00	2	50.30	49.70	0	3,961	0.00%
2022/01/10	1	51.60	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	52.85	1	52.30	51.40	1	3,933	0.03%
2022/01/06	8	53.89	5	53.20	52.70	3	3,883	0.08%
2022/01/05	21	54.57	7	54.60	54.10	14	3,811	0.37%
2022/01/04	9	54.18	14	54.45	55.50	-5	3,604	-0.14%
2022/01/03	7	54.49	12	52.85	54.30	-5	3,361	-0.15%
2021/12/30	1	51.70	0	0.00	51.40	1	3,226	0.03%
2021/12/29	0	0.00	4	51.73	52.70	-4	3,161	-0.13%
2021/12/27	0	0.00	0	50.50	49.90	0	3,033	0.00%
2021/12/24	1	48.90	0	0.00	48.70	1	2,999	0.03%
2021/12/17	2	48.40	0	0.00	47.75	2	2,990	0.07%
2021/12/16	0	0.00	1	48.90	49.00	-1	2,969	-0.03%
2021/12/15	2	49.35	2	48.93	49.00	0	2,942	0.00%
2021/12/13	0	50.50	1	51.30	50.50	-1	2,703	-0.04%
2021/12/10	2	50.40	0	0.00	50.00	2	2,654	0.08%
2021/12/08	1	50.30	1	50.30	50.20	0	2,608	0.00%
2021/12/06	0	0.00	1	49.30	50.30	-1	2,530	-0.04%
2021/12/03	1	49.00	0	0.00	49.15	1	2,501	0.04%
2021/12/02	0	0.00	1	47.50	47.35	-1	2,476	-0.04%
2021/11/30	1	49.15	1	49.60	49.05	0	2,464	0.00%
2021/11/26	1	47.75	0	0.00	47.25	1	2,428	0.04%
2021/11/25	1	49.55	1	49.55	48.00	0	2,407	0.00%
2021/11/23	9	52.16	4	51.80	51.20	5	2,344	0.21%
2021/11/22	4	51.10	0	50.10	51.80	4	2,230	0.18%
2021/11/19	5	51.10	11.2	50.72	49.85	-6.2	2,174	-0.28%
2021/11/18	5	51.86	5	52.90	52.30	0	2,098	0.00%
2021/11/17	0	0.00	7	50.06	50.40	-7	1,960	-0.36%
2021/11/15	1	51.10	0	0.00	50.20	1	1,891	0.05%
2021/11/12	0	0.00	3	49.50	49.40	-3	1,822	-0.16%
2021/11/11	1	49.90	0	0.00	49.20	1	1,814	0.06%
2021/11/10	1	48.90	0	0.00	49.45	1	1,763	0.06%
2021/11/09	0	0.00	32	48.40	48.20	-32	1,720	-1.86%
2021/11/08	0	0.00	3	48.88	48.80	-3	1,685	-0.18%
2021/11/05	2	48.60	3	49.37	49.35	-1	1,701	-0.06%
2021/11/04	2	50.85	1	51.30	50.30	1	1,773	0.06%
2021/11/03	3	50.08	3	49.72	49.30	0	1,667	0.00%
2021/11/02	1	47.25	0	0.00	46.50	1	1,583	0.06%
2021/11/01	0	0.00	8	47.89	47.60	-8	1,555	-0.51%
2021/10/29	4	48.31	2	47.45	47.90	2	1,520	0.13%
2021/10/27	0	0.00	2	46.35	46.20	-2	1,362	-0.15%
2021/10/26	0	0.00	1	44.25	43.65	-1	1,317	-0.08%
2021/10/22	8	44.04	0	0.00	43.25	8	1,349	0.59%
2021/10/21	28	44.64	0	0.00	44.65	28	1,349	2.07%
2021/10/20	0	0.00	1	43.30	42.80	-1	1,420	-0.07%
2021/10/15	0	0.00	1	40.20	40.40	-1	1,529	-0.07%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/08	0	0.00	1	40.70	40.55	-1	1,756	-0.06%
2021/10/06	1	39.00	0	0.00	38.85	1	1,929	0.05%
2021/09/29	0	0.00	1	41.25	41.25	-1	2,400	-0.04%
2021/09/24	1	40.90	0	0.00	41.00	1	2,559	0.04%
2021/09/08	1	39.80	0	0.00	39.75	1	2,717	0.04%
2021/09/06	1	41.00	0	0.00	40.45	1	2,735	0.04%
2021/08/31	1	41.65	0	0.00	42.00	1	2,868	0.03%
2021/08/25	0	0.00	1	43.40	43.10	-1	2,899	-0.03%
2021/08/24	0	0.00	3	43.37	42.25	-3	2,911	-0.10%
2021/08/23	15	42.97	0	0.00	42.85	15	2,924	0.51%
2021/08/19	2	42.75	0	0.00	41.85	2	2,950	0.07%
2021/08/13	1	45.65	0	0.00	44.70	1	3,006	0.03%
2021/08/11	0	0.00	1	46.60	46.15	-1	3,004	-0.03%
2021/08/10	3	47.78	3	48.00	46.35	0	2,974	0.00%
2021/08/09	2	49.03	4.4	47.94	49.50	-2.4	2,856	-0.09%
2021/08/06	1	48.80	0	0.00	48.60	1	2,780	0.04%
2021/08/04	3	47.05	0	0.00	47.30	3	2,773	0.11%
2021/07/30	1	47.40	2	46.68	46.55	-1	2,816	-0.04%
2021/07/29	0	0.00	4	44.80	45.25	-4	2,793	-0.14%
2021/07/27	1	48.50	0	0.00	46.50	1	2,815	0.04%
2021/07/26	1	48.30	1	50.50	48.40	0	2,832	0.00%
2021/07/23	0	0.00	2	48.68	49.15	-2	2,770	-0.07%
2021/07/22	1	47.50	0	0.00	46.30	1	2,766	0.04%
2021/07/20	0	0.00	1	47.75	47.40	-1	3,212	-0.03%
2021/07/16	4	48.40	1	48.15	48.95	3	3,691	0.08%
2021/07/15	10	48.40	10	47.40	47.45	0	3,657	0.00%
2021/07/14	0	0.00	0.5	47.00	46.10	-0.5	3,593	-0.01%
2021/07/13	1.5	47.83	2	46.38	47.00	-0.5	3,583	-0.01%
2021/07/12	2	47.73	3	47.75	48.30	-1	3,464	-0.03%
2021/07/09	2	44.70	12	45.10	45.35	-10	3,313	-0.30%
2021/07/08	19	45.19	10	44.89	46.00	9	3,236	0.28%
2021/06/30	0	0.00	1	42.50	41.80	-1	3,303	-0.03%
2021/06/25	2	43.03	1	43.25	43.00	1	3,407	0.03%
2021/06/24	0	0.00	2	42.30	42.70	-2	3,402	-0.06%
2021/06/18	1	40.85	0	0.00	41.10	1	3,512	0.03%
2021/06/16	0	0.00	1	41.30	41.20	-1	3,758	-0.03%
2021/06/15	3	41.82	1	42.00	42.05	2	3,754	0.05%
2021/06/11	1	42.50	0	0.00	42.35	1	3,747	0.03%
2021/06/10	1	44.60	3	42.30	43.50	-2	3,758	-0.05%
2021/06/09	3	43.42	0	0.00	44.50	3	3,765	0.08%
2021/06/04	0	0.00	1	41.85	41.75	-1	3,751	-0.03%
2021/05/31	0	0.00	2	41.55	41.60	-2	3,743	-0.05%
2021/05/27	1	40.75	0	0.00	41.10	1	3,779	0.03%
2021/05/26	5	41.17	0	0.00	40.65	5	3,794	0.13%
2021/05/25	0	0.00	4	39.23	39.25	-4	3,754	-0.11%
2021/05/24	0	0.00	2	37.95	38.30	-2	3,759	-0.05%
2021/05/21	0	0.00	1	36.50	36.70	-1	3,826	-0.03%
2021/05/19	1	37.00	1	36.75	36.80	0	3,976	0.00%
2021/05/13	4	36.63	0	0.00	36.20	4	3,936	0.10%
2021/05/05	2	43.35	2	42.10	41.45	0	3,749	0.00%
2021/05/04	0	0.00	20	44.10	42.45	-20	3,733	-0.54%
2021/05/03	3	46.20	2	45.13	44.75	1	3,679	0.03%
2021/04/29	2.1	47.49	2	45.80	45.85	0.1	3,620	0.00%
2021/04/28	4	47.41	5	47.82	48.00	-1	3,564	-0.03%
2021/04/27	0	0.00	1	48.45	46.60	-1	3,502	-0.03%
2021/04/26	8.1	50.67	7.1	49.93	49.45	1	3,398	0.03%
2021/04/23	10.5	44.27	24	44.07	48.55	-13.5	3,015	-0.45%
2021/04/22	19	43.65	8	43.58	44.15	11	2,692	0.41%
2021/04/20	2	40.78	1	40.65	40.70	1	2,604	0.04%
2021/04/19	2	40.70	1	40.80	40.80	1	2,633	0.04%
2021/04/16	1	40.10	0	0.00	39.85	1	2,609	0.04%
2021/04/14	1	40.35	1	38.85	39.25	0	2,608	0.00%
2021/04/13	12	41.78	23	41.80	40.20	-11	2,564	-0.43%
2021/04/12	8	41.10	0	0.00	41.10	8	2,303	0.35%
2021/04/06	0	0.00	0.1	39.45	39.45	-0.1	2,417	0.00%
2021/03/31	2	40.35	0	0.00	40.40	2	2,519	0.08%
2021/03/30	2	39.65	0	0.00	39.80	2	2,482	0.08%
2021/03/23	1	39.80	5	39.72	39.55	-4	2,580	-0.15%
2021/03/22	4	41.30	5	41.33	41.80	-1	2,534	-0.04%
2021/03/19	4	39.78	10	39.70	40.35	-6	2,509	-0.24%
2021/03/15	1	39.00	0	0.00	39.05	1	2,671	0.04%
2021/03/02	0	0.00	1	39.45	37.50	-1	2,626	-0.04%
2021/02/25	0	0.00	2	38.30	38.15	-2	2,552	-0.08%
2021/02/23	0	0.00	2	38.30	37.85	-2	2,506	-0.08%
2021/02/22	2	37.75	0	0.00	37.75	2	2,480	0.08%
2021/01/25	0	0.00	1	33.65	33.75	-1	2,332	-0.04%
2021/01/21	0	0.00	66	34.55	33.60	-66	2,321	-2.84%
2021/01/13	9	36.54	4	36.35	35.75	5	2,232	0.22%
2021/01/12	2	36.30	2	36.30	36.35	0	2,091	0.00%
2021/01/11	2	35.55	0	0.00	35.55	2	2,032	0.10%
2021/01/05	0	0.00	1	35.40	35.40	-1	2,043	-0.05%
2020/12/31	0	0.00	10	36.40	36.30	-10	2,038	-0.49%
2020/12/30	0	0.00	1	36.10	37.00	-1	2,015	-0.05%
2020/12/25	9	36.06	8	36.24	36.25	1	1,793	0.06%
2020/12/24	1	34.90	1	35.30	35.25	0	1,664	0.00%
2020/12/22	1	34.45	0	0.00	33.25	1	1,648	0.06%
2020/12/18	3	34.55	10	34.75	34.55	-7	1,653	-0.42%
2020/12/17	96	35.95	1	35.40	35.20	95	1,640	5.79%
2020/12/16	3	35.02	2	35.25	34.95	1	1,505	0.07%
2020/12/15	5	35.40	2	35.33	34.20	3	1,452	0.21%
2020/12/14	2	35.45	2	36.70	36.70	0	1,295	0.00%
2020/12/11	1	32.95	1	32.85	33.40	0	1,161	0.00%
2020/12/08	0	0.00	1	33.10	32.90	-1	1,481	-0.07%
2020/12/07	1	33.20	0	0.00	33.20	1	1,698	0.06%
2020/12/04	1	33.35	2	32.73	32.80	-1	1,815	-0.06%
2020/12/03	2	32.90	1	32.65	33.40	1	2,109	0.05%
2020/11/27	1	32.00	0	0.00	32.15	1	2,864	0.03%
2020/11/19	0	0.00	1	32.00	32.10	-1	2,931	-0.03%
2020/11/18	10	31.25	0	0.00	31.25	10	2,897	0.35%
2020/11/12	0	0.00	1	31.05	30.55	-1	3,189	-0.03%
2020/11/11	1	30.15	0	0.00	30.90	1	3,165	0.03%
2020/10/23	0	0.00	1	30.70	31.00	-1	3,313	-0.03%
2020/10/20	2	30.80	0	0.00	30.60	2	3,381	0.06%
2020/10/14	1	31.45	1	31.85	31.65	0	3,496	0.00%
2020/10/13	1	31.75	0	0.00	31.80	1	3,488	0.03%
2020/09/17	1	33.10	0	0.00	32.70	1	3,578	0.03%
2020/09/16	0	0.00	1	32.80	32.20	-1	3,552	-0.03%
2020/09/14	1	33.00	0	0.00	32.80	1	3,496	0.03%
2020/09/10	2	39.68	2	40.43	39.60	0	3,137	0.00%
2020/09/09	5	39.47	6	39.19	38.90	-1	2,863	-0.03%
2020/09/08	2	38.30	3	38.85	39.30	-1	2,709	-0.04%
2020/09/07	10	38.27	12	38.80	37.00	-2	2,392	-0.08%
2020/09/04	28	36.80	39	36.64	38.85	-11	2,024	-0.54%
2020/09/03	18	35.43	19	35.36	35.35	-1	1,699	-0.06%
2020/08/28	0	0.00	10	33.40	33.70	-10	1,495	-0.67%
2020/08/24	1	32.10	0	0.00	32.20	1	1,403	0.07%
2020/08/20	7	29.80	0	0.00	29.75	7	1,355	0.52%
2020/08/19	13	34.40	10	34.50	32.80	3	1,293	0.23%
2020/08/18	0	0.00	1	32.55	33.65	-1	1,135	-0.09%
2020/08/17	0	0.00	1	32.00	32.00	-1	1,055	-0.09%
2020/08/12	1	31.05	0	0.00	31.45	1	988	0.10%
2020/08/10	1	32.50	0	0.00	32.55	1	954	0.10%
2020/08/06	0	0.00	4	32.85	32.90	-4	894	-0.45%
2020/07/27	0	0.00	0	31.10	31.30	0	778	-0.01%
2020/07/24	0	0.00	1	32.30	32.00	-1	750	-0.13%
2020/07/23	0	0.00	1	34.00	33.75	-1	726	-0.14%
2020/07/22	0	0.00	2	33.00	33.20	-2	666	-0.30%
2020/07/09	4	32.59	3	33.73	32.75	1	454	0.22%
2020/07/08	0	0.00	7	33.00	32.70	-7	378	-1.85%
2020/06/22	0	0.00	10	29.18	29.50	-10	202	-4.93%
2020/06/19	13	28.76	17	28.46	28.35	-4	187	-2.14%
2020/04/01	5	19.20	0	0.00	19.50	5	160	3.11%
2020/02/07	0	0.00	155	23.76	23.85	-155	158	-97.94%	大賣/鉅額交易
2019/12/27	1	27.00	0	0.00	27.00	1	155	0.64%
2019/12/23	4	26.75	0	0.00	26.55	4	157	2.55%
2019/12/18	3	26.90	0	0.00	26.85	3	165	1.82%
2019/12/10	0	0.00	4	26.75	26.60	-4	153	-2.61%
2019/12/05	3	27.15	0	0.00	26.80	3	144	2.08%
2019/11/29	3	26.00	0	0.00	26.00	3	131	2.28%
2019/11/18	1	26.25	0	0.00	26.20	1	110	0.91%
2019/11/15	4	26.25	0	0.00	26.20	4	109	3.66%
2019/11/08	2	25.60	0	0.00	25.75	2	96	2.07%
2019/04/16	0	0.00	2	26.20	26.00	-2	103	-1.94%
2019/04/09	2	25.65	0	0.00	25.65	2	96	2.07%
2019/02/18	0	0.00	2	25.85	25.75	-2	101	-1.98%
2019/02/15	2	26.00	0	0.00	25.75	2	100	1.99%
2019/02/11	0	0.00	1	24.85	25.00	-1	105	-0.95%
2019/01/30	1	25.10	0	0.00	25.10	1	104	0.95%
2019/01/21	5	24.80	0	0.00	24.65	5	107	4.67%
2018/08/20	5	26.00	0	0.00	25.80	5	121	4.10%
2018/06/12	0	0.00	1	27.35	27.35	-1	202	-0.49%
2018/05/15	1	25.00	0	0.00	24.20	1	392	0.25%
2018/04/19	0	28.00	0	0.00	28.00	0	379	0.00%
2018/04/18	0	0.00	1	28.00	27.95	-1	381	-0.26%
2018/04/13	0	0.00	0.1	28.95	28.85	-0.1	381	-0.04%
2018/03/28	1	29.25	0	0.00	29.40	1	376	0.27%
2018/03/15	2	31.20	0	0.00	31.15	2	342	0.58%
2018/03/13	0	0.00	0.1	31.45	31.30	-0.1	339	-0.02%
2018/03/07	1	33.65	1	33.55	32.80	0	309	0.00%
2018/02/23	0	0.00	2	32.70	32.50	-2	325	-0.61%
2018/01/31	2	30.80	0	0.00	30.85	2	289	0.69%
2018/01/09	0	0.00	0.1	31.05	31.10	-0.1	336	-0.02%