南亞 (1303)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	53.92	0	0.00	53.70	1.2	9,325	0.01%
2024/05/22	1	54.50	0	0.00	54.50	1	9,198	0.01%
2024/05/21	5	55.54	0	0.00	55.70	5	8,828	0.06%
2024/05/20	1	57.00	0	0.00	57.20	1	8,690	0.01%
2024/05/16	0.2	57.20	1	57.30	57.40	-0.9	8,614	-0.01%
2024/05/15	2	56.80	0	0.00	56.80	2	8,508	0.02%
2024/05/10	1	56.20	0	0.00	57.00	1	8,435	0.01%
2024/05/09	1	56.50	0	0.00	56.30	1	8,389	0.01%
2024/05/08	2.1	56.80	0	0.00	56.70	2.1	8,363	0.02%
2024/05/07	2	56.90	0	0.00	56.90	2	8,320	0.02%
2024/05/03	1	56.80	2.4	57.13	56.80	-1.4	8,139	-0.02%
2024/04/30	0	0.00	5	57.00	56.70	-5	7,972	-0.06%
2024/04/29	0	0.00	1	57.40	57.60	-1	7,911	-0.01%
2024/04/24	4	56.43	1	56.50	56.40	3	7,941	0.04%
2024/04/22	1	56.30	1.3	56.89	57.30	-0.3	8,180	0.00%
2024/04/17	0.3	55.00	0	0.00	55.00	0.3	7,897	0.00%
2024/04/16	5	55.68	0	0.00	55.50	5	7,807	0.06%
2024/04/15	2	56.90	0	0.00	57.20	2	7,685	0.03%
2024/04/11	3	57.33	0	0.00	57.20	3	7,501	0.04%
2024/04/10	0	0.00	0.2	58.50	58.30	-0.2	7,431	0.00%
2024/04/09	1	58.40	4	58.40	58.60	-3	7,407	-0.04%
2024/04/08	1	57.40	1	56.70	57.70	0	7,293	0.00%
2024/04/03	0.1	57.00	1	57.30	56.80	-1	7,143	-0.01%
2024/04/01	1	57.00	1.2	57.65	57.50	-0.2	7,110	0.00%
2024/03/29	2	56.10	0	0.00	56.00	2	6,981	0.03%
2024/03/28	2.3	55.59	0	0.00	55.10	2.3	6,889	0.03%
2024/03/27	2.3	56.16	0	0.00	56.00	2.3	6,854	0.03%
2024/03/26	0	0.00	1.3	56.00	56.40	-1.3	6,859	-0.02%
2024/03/25	0	0.00	2.1	54.73	55.30	-2.1	6,806	-0.03%
2024/03/22	0.1	54.90	0	0.00	54.80	0.1	6,830	0.00%
2024/03/21	2	55.40	0	0.00	55.00	2	6,805	0.03%
2024/03/20	7.4	53.98	0	0.00	53.60	7.4	6,828	0.11%
2024/03/19	1	55.30	0	0.00	55.00	1	6,727	0.01%
2024/03/15	3.3	55.23	0	0.00	54.50	3.3	6,618	0.05%
2024/03/14	0	0.00	1	55.80	56.40	-1	5,815	-0.02%
2024/03/13	3	55.73	0	0.00	55.60	3	5,732	0.05%
2024/03/08	1.1	55.51	0	0.00	55.50	1.1	5,557	0.02%
2024/03/07	0.1	56.10	0	0.00	56.50	0.1	5,409	0.00%
2024/03/06	1.2	56.58	0	0.00	56.30	1.2	5,333	0.02%
2024/03/05	3	57.17	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	57.70	0	0.00	58.00	1	5,286	0.02%
2024/03/01	2	58.60	0	0.00	58.50	2	5,293	0.04%
2024/02/29	0.5	58.90	0	0.00	59.70	0.5	5,311	0.01%
2024/02/27	1.1	58.93	0	0.00	58.90	1.1	5,250	0.02%
2024/02/23	1	59.90	0	0.00	59.70	1	5,190	0.02%
2024/02/22	2	60.40	0	0.00	60.50	2	5,287	0.04%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/02/19	4	61.50	1	61.10	61.60	3	5,405	0.06%
2024/02/16	1	61.10	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0.1	61.00	0	0.00	61.20	0.1	5,583	0.00%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/01/31	1	61.30	0	0.00	60.90	1	5,510	0.02%
2024/01/29	0	0.00	0.4	62.30	62.30	-0.4	5,536	-0.01%
2024/01/26	0	0.00	0.7	61.50	61.50	-0.7	5,537	-0.01%
2024/01/25	1	60.50	0.2	60.80	60.50	0.8	5,559	0.01%
2024/01/24	4	60.60	0	0.00	60.70	4	5,600	0.07%
2024/01/22	0.2	59.70	0	0.00	59.50	0.2	5,805	0.00%
2024/01/18	3	60.37	0	0.00	60.10	3	5,796	0.05%
2024/01/17	2	60.30	0	0.00	60.10	2	5,772	0.03%
2024/01/16	1	62.40	0	0.00	61.80	1	5,600	0.02%
2024/01/12	0	0.00	0	63.90	64.00	0	5,647	0.00%
2024/01/11	7	63.63	0	0.00	63.50	7	5,740	0.12%
2024/01/09	1	65.10	0	0.00	65.10	1	6,039	0.02%
2024/01/04	1	65.60	0	0.00	65.60	1	6,263	0.02%
2023/12/29	0.2	66.50	0	0.00	66.50	0.2	6,389	0.00%
2023/12/28	0	0.00	3	66.70	67.00	-3	6,486	-0.05%
2023/12/25	0	0.00	0.3	65.10	65.50	-0.3	6,442	0.00%
2023/12/22	1.3	65.17	1	65.70	65.10	0.3	6,471	0.00%
2023/12/20	0	0.00	1	66.20	66.80	-1	6,406	-0.02%
2023/12/19	1	66.20	0	0.00	66.60	1	6,340	0.02%
2023/12/14	0	0.00	2	68.00	67.90	-2	6,139	-0.03%
2023/12/13	4	66.80	0	0.00	66.70	4	6,049	0.07%
2023/11/29	0	0.00	2	69.40	68.40	-2	5,856	-0.03%
2023/11/28	0	0.00	3	68.77	68.60	-3	5,740	-0.05%
2023/11/27	0	0.00	8	68.65	67.70	-8	5,736	-0.14%
2023/11/21	0	0.00	5.1	69.10	69.60	-5.1	5,496	-0.09%
2023/11/17	0	0.00	2	68.20	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	1	67.60	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	2	67.75	68.00	-2	5,168	-0.04%
2023/11/14	0	0.00	1	65.50	65.80	-1	5,020	-0.02%
2023/11/10	0.1	65.00	0	64.70	64.90	0.1	5,092	0.00%
2023/11/08	0	0.00	2	63.80	64.50	-2	5,074	-0.04%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/03	1	63.70	0	0.00	64.00	1	4,994	0.02%
2023/10/30	3	61.70	0	0.00	61.30	3	4,972	0.06%
2023/10/27	2	62.40	0	0.00	62.20	2	4,867	0.04%
2023/10/26	1	62.50	5	62.70	62.50	-4	4,836	-0.08%
2023/10/25	2	63.40	0	0.00	63.10	2	4,790	0.04%
2023/10/23	1	64.00	0	0.00	63.70	1	4,718	0.02%
2023/10/19	3	65.50	0	0.00	65.20	3	4,674	0.06%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/16	3	65.73	0	0.00	66.10	3	4,469	0.07%
2023/10/13	2	66.40	0	0.00	66.30	2	4,507	0.04%
2023/10/11	162	66.17	1	66.60	66.80	161	4,449	3.62%	大買/鉅額交易
2023/10/05	40	64.98	0	0.00	64.70	40	4,443	0.90%
2023/10/04	6	64.47	0	0.00	64.20	6	4,452	0.13%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/09/26	1	66.60	0	0.00	66.70	1	4,734	0.02%
2023/09/25	0	0.00	5	67.10	67.70	-5	4,720	-0.11%
2023/09/21	2	67.15	0	0.00	67.00	2	4,921	0.04%
2023/09/15	5	69.20	0	0.00	69.20	5	5,117	0.10%
2023/09/11	5	68.00	0	0.00	67.90	5	5,140	0.10%
2023/09/04	1	68.20	0	0.00	68.00	1	5,173	0.02%
2023/09/01	1	67.20	0	0.00	67.30	1	5,207	0.02%
2023/08/31	2	66.60	0	0.00	66.10	2	5,267	0.04%
2023/08/30	0	0.00	1	67.50	67.40	-1	5,135	-0.02%
2023/08/25	3	65.43	0	0.00	65.30	3	5,407	0.06%
2023/08/22	2	65.55	3	65.70	65.50	-1	5,549	-0.02%
2023/08/18	1	66.50	0	0.00	66.40	1	5,583	0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/15	0	0.00	1	68.30	68.10	-1	5,578	-0.02%
2023/08/14	1	68.80	0	0.00	68.70	1	5,662	0.02%
2023/08/10	0	0.00	1	69.80	69.70	-1	5,850	-0.02%
2023/08/09	1	69.90	0	0.00	70.10	1	5,848	0.02%
2023/08/07	3	69.97	0	0.00	69.90	3	5,812	0.05%
2023/08/04	0	0.00	1	70.40	70.00	-1	5,839	-0.02%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/08/01	1	70.90	0	0.00	70.60	1	5,769	0.02%
2023/07/24	3.2	70.29	0	0.00	70.00	3.2	5,803	0.06%
2023/07/21	0	0.00	1	70.90	70.70	-1	5,783	-0.02%
2023/07/18	0	0.00	4	70.30	70.10	-4	5,791	-0.07%
2023/07/14	14	71.20	0	0.00	71.20	14	5,723	0.24%
2023/07/11	1	69.70	0	0.00	69.60	1	5,589	0.02%
2023/07/06	2	69.45	0	0.00	69.20	2	5,528	0.04%
2023/07/04	5	70.80	0	0.00	70.90	5	5,323	0.09%
2023/06/29	3	73.40	0	0.00	72.80	3	5,230	0.06%
2023/06/28	2.3	76.30	0	0.00	76.10	2.3	5,153	0.04%
2023/06/26	0.1	78.10	0	0.00	78.00	0.1	5,071	0.00%
2023/06/19	1	79.60	0	0.00	79.00	1	5,005	0.02%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/05/24	0	0.00	1	80.50	80.90	-1	4,856	-0.02%
2023/05/22	0	0.00	0.3	80.60	80.70	-0.3	4,740	-0.01%
2023/05/18	3	80.00	0	0.00	80.20	3	4,633	0.06%
2023/05/17	1	79.90	1	80.20	79.90	0	4,558	0.00%
2023/05/16	0	0.00	2	78.25	78.80	-2	4,417	-0.05%
2023/05/12	0	0.00	6.1	77.59	77.30	-6.1	4,373	-0.14%
2023/05/11	0	0.00	6.1	77.59	77.70	-6.1	4,350	-0.14%
2023/05/09	0	0.00	4	78.30	78.50	-4	4,373	-0.09%
2023/05/05	2	77.50	0	0.00	77.50	2	4,369	0.05%
2023/05/02	0	0.00	1	78.00	77.50	-1	4,564	-0.02%
2023/04/27	0	0.00	1	77.90	77.70	-1	4,706	-0.02%
2023/04/24	2	77.90	0	0.00	78.00	2	4,546	0.04%
2023/04/21	1	77.70	1	77.90	77.90	0	4,504	0.00%
2023/04/13	1	77.80	0	0.00	77.90	1	4,581	0.02%
2023/03/29	0	0.00	5	77.74	78.00	-5	4,900	-0.10%
2023/03/27	0	0.00	2.6	76.99	77.30	-2.6	5,320	-0.05%
2023/03/22	0	0.00	2	75.90	75.90	-2	5,797	-0.03%
2023/03/17	0	0.00	5	75.90	76.50	-5	6,062	-0.08%
2023/03/16	0	0.00	0.6	74.38	74.90	-0.6	6,030	-0.01%
2023/03/15	0	0.00	0.7	74.80	74.50	-0.7	6,106	-0.01%
2023/03/14	5	73.80	0	0.00	74.10	5	6,150	0.08%
2023/03/13	0	0.00	1	74.10	74.70	-1	6,178	-0.02%
2023/03/10	0.1	74.00	0	0.00	74.00	0.1	6,196	0.00%
2023/03/09	7	74.66	8	74.70	74.60	-1	6,243	-0.02%
2023/03/07	0	0.00	1	76.00	76.20	-1	6,462	-0.02%
2023/02/23	0	0.00	10	76.50	76.10	-10	7,156	-0.14%
2023/02/08	1	74.80	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	3	75.20	75.30	-3	8,221	-0.04%
2023/02/03	1	74.50	5	74.50	74.60	-4	8,225	-0.05%
2023/02/02	0	75.20	0	0.00	75.20	0	8,250	0.00%
2023/02/01	1	75.70	2	74.90	75.40	-1	8,237	-0.01%
2023/01/11	0	0.00	1	73.50	74.00	-1	8,605	-0.01%
2023/01/10	0	0.00	1	74.10	74.50	-1	8,690	-0.01%
2023/01/09	2	74.00	1	74.50	74.80	1	8,743	0.01%
2023/01/06	0	0.00	1	72.80	72.80	-1	8,735	-0.01%
2023/01/04	2	71.50	2	71.90	71.50	0	8,972	0.00%
2023/01/03	0	0.00	2	71.80	71.90	-2	9,080	-0.02%
2022/12/27	1	71.70	0	0.00	71.70	1	9,118	0.01%
2022/12/23	5	70.54	0	0.00	70.30	5	9,286	0.05%
2022/12/22	1	70.80	3	70.87	71.40	-2	9,411	-0.02%
2022/12/20	5	70.60	1	70.70	70.30	4	9,141	0.04%
2022/12/15	0	0.00	0.1	74.30	74.10	-0.1	8,474	0.00%
2022/12/13	0	0.00	1	73.00	72.60	-1	8,418	-0.01%
2022/12/08	2	73.70	2	73.30	73.30	0	8,428	0.00%
2022/12/02	2	77.50	0	0.00	77.10	2	8,142	0.02%
2022/12/01	1	78.10	1	78.50	77.60	0	8,155	0.00%
2022/11/30	2	76.60	3	77.13	76.90	-1	8,039	-0.01%
2022/11/25	1	77.90	1	77.70	77.10	0	7,756	0.00%
2022/11/23	1	76.50	1	76.50	76.30	0	7,618	0.00%
2022/11/22	4	74.93	4	74.98	75.80	0	7,574	0.00%
2022/11/21	0	0.00	2	73.55	73.90	-2	7,440	-0.03%
2022/11/18	1	72.80	0	0.00	73.20	1	7,385	0.01%
2022/11/17	0	0.00	1	73.40	73.00	-1	7,364	-0.01%
2022/11/16	3	73.00	0	73.20	72.40	3	7,344	0.04%
2022/11/15	0	0.00	2	73.70	74.20	-2	7,236	-0.03%
2022/11/14	1	73.50	0	0.00	74.00	1	7,166	0.01%
2022/11/11	1	72.40	2	72.50	72.60	-1	7,000	-0.01%
2022/11/08	0	0.00	0	70.30	70.50	0	6,916	0.00%
2022/11/07	1	68.80	1.3	69.20	70.00	-0.3	6,913	0.00%
2022/11/02	1	69.00	2	68.50	68.50	-1	6,733	-0.01%
2022/10/28	2	68.70	3	68.10	68.30	-1	6,832	-0.02%
2022/10/27	1	69.10	1	69.00	68.60	0	6,872	0.00%
2022/10/26	1	68.10	3	68.53	68.60	-2	7,016	-0.03%
2022/10/25	1	68.00	0	0.00	68.40	1	7,013	0.01%
2022/10/24	4	68.13	2	68.40	68.50	2	7,024	0.03%
2022/10/21	2	67.85	2	67.60	67.60	0	6,986	0.00%
2022/10/20	1	64.70	3	66.47	67.60	-2	6,978	-0.03%
2022/10/19	4	66.73	4	66.48	66.10	0	6,699	0.00%
2022/10/18	0	0.00	2	66.30	66.80	-2	6,658	-0.03%
2022/10/17	0.1	63.50	0	0.00	64.50	0.1	6,646	0.00%
2022/10/14	1	65.10	0	0.00	64.20	1	6,693	0.01%
2022/10/13	1	63.00	0	0.00	63.80	1	6,750	0.01%
2022/10/04	4	68.05	2	67.85	67.80	2	7,593	0.03%
2022/09/28	1	65.10	0	0.00	65.10	1	8,691	0.01%
2022/09/26	0.9	66.50	2	66.25	66.20	-1.1	9,186	-0.01%
2022/09/22	0	0.00	1	66.30	66.40	-1	9,398	-0.01%
2022/09/15	0	0.00	1	68.40	68.40	-1	9,456	-0.01%
2022/09/14	1	67.90	4	67.40	67.60	-3	9,488	-0.03%
2022/09/12	7	68.21	0	0.00	68.70	7	9,630	0.07%
2022/09/08	1	67.20	0	0.00	67.20	1	9,737	0.01%
2022/09/01	1	67.40	1	68.60	67.80	0	9,932	0.00%
2022/08/29	2	68.50	1	68.60	68.70	1	9,833	0.01%
2022/08/23	0	0.00	2	70.40	70.10	-2	10,808	-0.02%
2022/08/22	1	70.20	0	0.00	70.90	1	10,947	0.01%
2022/08/19	0	0.00	1	70.60	71.00	-1	11,031	-0.01%
2022/08/16	11	70.50	0	0.00	70.40	11	11,178	0.10%
2022/08/15	0	0.00	3	70.30	70.60	-3	11,214	-0.03%
2022/08/12	0	0.00	2	69.70	69.60	-2	11,247	-0.02%
2022/08/11	1	68.60	1	68.70	68.90	0	11,265	0.00%
2022/08/09	0	0.00	2	66.50	67.00	-2	11,572	-0.02%
2022/08/05	5	67.52	1	67.60	67.60	4	11,782	0.03%
2022/08/04	3	66.57	4	67.15	67.30	-1	11,848	-0.01%
2022/08/03	2	66.90	1	67.00	67.70	1	11,804	0.01%
2022/08/02	4	66.85	2	67.25	67.70	2	11,811	0.02%
2022/08/01	3	68.53	0	0.00	68.50	3	11,690	0.03%
2022/07/29	1	67.10	0	0.00	67.30	1	11,720	0.01%
2022/07/27	1	65.70	0	0.00	65.90	1	11,695	0.01%
2022/07/26	2	65.90	1	65.70	65.70	1	11,710	0.01%
2022/07/25	0	0.00	1	65.50	65.60	-1	11,714	-0.01%
2022/07/22	0	0.00	2	64.80	64.70	-2	11,755	-0.02%
2022/07/20	2	64.20	0	0.00	63.30	2	11,667	0.02%
2022/07/19	1	64.00	0	0.00	63.70	1	11,648	0.01%
2022/07/18	0	0.00	5	62.80	62.90	-5	11,597	-0.04%
2022/07/15	0.1	62.90	0	0.00	62.60	0.1	11,514	0.00%
2022/07/14	6	62.68	2	62.45	62.70	4	11,519	0.03%
2022/07/13	5	62.48	3	62.37	62.00	2	11,450	0.02%
2022/07/12	1.2	60.39	0	0.00	60.60	1.2	11,252	0.01%
2022/07/11	1.2	63.86	1	64.30	63.60	0.2	10,916	0.00%
2022/07/08	3	65.37	1	65.20	65.00	2	10,823	0.02%
2022/07/07	4	64.85	10	64.65	65.00	-6	10,711	-0.06%
2022/07/06	14	68.26	0	0.00	67.00	14	10,509	0.13%
2022/07/05	9	81.03	6	81.18	80.60	3	9,928	0.03%
2022/07/04	1	83.30	1	82.60	82.60	0	9,579	0.00%
2022/07/01	0	0.00	1	82.80	82.70	-1	9,449	-0.01%
2022/06/30	1	83.30	0	0.00	83.00	1	9,329	0.01%
2022/06/27	1	85.10	1	84.80	84.70	0	9,313	0.00%
2022/06/24	2	84.40	0	0.00	84.70	2	9,278	0.02%
2022/06/23	2	83.50	0	0.00	83.30	2	9,228	0.02%
2022/06/21	3	83.90	1	83.80	83.70	2	9,089	0.02%
2022/06/20	1	82.50	1	82.70	82.10	0	9,020	0.00%
2022/06/17	1	83.10	7	83.10	83.00	-6	9,009	-0.07%
2022/06/16	8	83.66	1	83.50	83.20	7	8,928	0.08%
2022/06/15	1	83.10	0	0.00	83.40	1	9,103	0.01%
2022/06/14	0	0.00	2	83.15	82.90	-2	9,186	-0.02%
2022/06/13	1	83.10	1	82.80	83.30	0	9,263	0.00%
2022/06/10	0	0.00	1	84.70	84.70	-1	9,240	-0.01%
2022/06/08	4	84.68	0	0.00	84.50	4	9,462	0.04%
2022/06/07	0	0.00	1	84.50	84.30	-1	9,520	-0.01%
2022/06/02	0	0.00	1	84.50	84.50	-1	9,610	-0.01%
2022/06/01	3	85.03	1	85.10	84.60	2	9,701	0.02%
2022/05/31	1	84.00	1	83.80	85.30	0	9,648	0.00%
2022/05/30	0	0.00	1	83.00	83.90	-1	8,843	-0.01%
2022/05/25	0	0.00	2	81.70	82.00	-2	8,978	-0.02%
2022/05/24	1	82.00	2	81.80	81.30	-1	9,061	-0.01%
2022/05/23	3	82.03	0	0.00	82.20	3	9,026	0.03%
2022/05/20	2	81.80	3	81.50	82.10	-1	9,056	-0.01%
2022/05/19	2	81.25	5	81.70	81.40	-3	9,002	-0.03%
2022/05/18	7	81.44	0	0.00	82.50	7	9,034	0.08%
2022/05/17	1	81.30	0	0.00	81.30	1	8,874	0.01%
2022/05/13	2	81.80	0	0.00	82.00	2	8,770	0.02%
2022/05/06	1	86.00	0	0.00	86.60	1	8,562	0.01%
2022/05/05	2	87.10	0	0.00	87.10	2	8,714	0.02%
2022/04/29	1	86.10	0	0.00	86.70	1	8,906	0.01%
2022/04/28	1	85.20	1	85.30	85.50	0	8,945	0.00%
2022/04/27	1	85.50	0	0.00	85.10	1	8,922	0.01%
2022/04/25	6	85.85	0	0.00	85.90	6	8,836	0.07%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/19	4	88.10	0	0.00	88.00	4	8,697	0.05%
2022/04/14	2	89.90	0	0.00	89.70	2	8,621	0.02%
2022/04/13	1	90.60	0	0.00	90.40	1	8,550	0.01%
2022/04/12	0	0.00	1	90.90	91.30	-1	8,438	-0.01%
2022/04/06	1	92.90	0	0.00	93.60	1	8,282	0.01%
2022/03/30	0	0.00	7	92.73	93.50	-7	8,153	-0.09%
2022/03/23	6	92.42	0	0.00	92.50	6	8,110	0.07%
2022/03/17	1	92.00	4	91.60	91.90	-3	8,008	-0.04%
2022/03/16	0	0.00	2	91.40	91.50	-2	7,824	-0.03%
2022/03/14	8	91.28	1	91.30	91.20	7	7,713	0.09%
2022/03/10	5	89.30	2	89.25	89.60	3	7,506	0.04%
2022/03/08	1	86.60	0	0.00	86.60	1	7,385	0.01%
2022/03/03	0	0.00	1	91.30	91.20	-1	7,501	-0.01%
2022/03/02	1	90.50	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	1	89.20	90.00	-1	7,506	-0.01%
2022/02/23	1	88.80	0	0.00	88.60	1	7,148	0.01%
2022/02/22	0	0.00	2	87.75	88.20	-2	7,203	-0.03%
2022/02/18	8	89.01	2	89.10	89.10	6	7,300	0.08%
2022/02/16	0	0.00	3	88.50	88.80	-3	7,252	-0.04%
2022/02/15	1	87.70	0	0.00	87.40	1	7,202	0.01%
2022/02/09	0	0.00	1	88.60	89.20	-1	7,322	-0.01%
2022/02/08	0	0.00	88	89.10	88.60	-88	7,360	-1.20%
2022/02/07	0	0.00	2.4	88.89	89.50	-2.4	7,303	-0.03%
2022/01/26	88	86.40	0	0.00	86.40	88	7,150	1.23%
2022/01/24	0	0.00	3	86.50	87.00	-3	7,014	-0.04%
2022/01/21	1	86.50	0	0.00	86.40	1	7,064	0.01%
2022/01/20	1	87.50	1	87.50	87.40	0	7,112	0.00%
2022/01/19	0	0.00	0	87.40	87.40	0	7,134	0.00%
2022/01/18	1	87.80	0	0.00	87.40	1	7,125	0.01%
2022/01/17	0	0.00	1	87.60	87.50	-1	7,147	-0.01%
2022/01/14	1	87.00	0.5	87.60	87.70	0.5	7,164	0.01%
2022/01/13	1	88.40	0	0.00	88.70	1	7,101	0.01%
2022/01/12	1	87.60	1	87.80	88.40	0	7,116	0.00%
2022/01/11	1	87.10	0	0.00	87.10	1	7,050	0.01%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2021/12/30	0	0.00	1	85.70	85.40	-1	7,270	-0.01%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/27	2	85.75	0	0.00	85.90	2	7,652	0.03%
2021/12/24	0	0.00	1	85.40	85.90	-1	7,805	-0.01%
2021/12/23	1	84.90	0	0.00	85.40	1	7,889	0.01%
2021/12/21	0	0.00	1	84.70	84.40	-1	8,178	-0.01%
2021/12/17	4	84.00	3	83.93	84.30	1	8,528	0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	1	84.60	84.80	-1	8,885	-0.01%
2021/12/03	1	83.70	0	0.00	83.60	1	8,827	0.01%
2021/12/01	0	0.00	1	83.10	83.50	-1	8,784	-0.01%
2021/11/26	0	0.00	0.5	85.20	84.00	-0.5	8,453	-0.01%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	2	85.35	0	0.00	86.00	2	8,322	0.02%
2021/11/17	4	85.00	0	0.00	85.60	4	8,265	0.05%
2021/11/16	0	0.00	2	85.50	85.90	-2	8,231	-0.02%
2021/11/15	2	85.80	0	0.00	85.90	2	8,261	0.02%
2021/11/11	0.5	85.42	0	0.00	85.30	0.5	8,251	0.01%
2021/11/03	1	85.10	0	0.00	84.70	1	8,036	0.01%
2021/10/28	0	0.00	1	86.10	86.00	-1	7,848	-0.01%
2021/10/26	1	89.00	0	0.00	88.80	1	7,801	0.01%
2021/10/21	0	0.00	1	89.30	89.30	-1	8,064	-0.01%
2021/10/19	1	89.10	0	0.00	88.90	1	8,108	0.01%
2021/10/18	0	0.00	8.2	89.40	88.50	-8.2	8,203	-0.10%
2021/10/15	0	0.00	1	89.00	89.20	-1	8,279	-0.01%
2021/10/14	0	0.00	1	88.40	88.20	-1	8,280	-0.01%
2021/10/13	4	89.25	1	89.00	88.90	3	8,392	0.04%
2021/10/12	5	89.14	1	88.50	88.60	4	8,441	0.05%
2021/10/08	0	0.00	7	91.40	91.30	-7	8,275	-0.08%
2021/10/07	10	90.28	2	90.00	90.70	8	8,300	0.10%
2021/10/05	2	88.70	2	87.65	88.90	0	8,242	0.00%
2021/10/04	1	87.60	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.95	1	88.20	88.20	1	8,162	0.01%
2021/09/30	1	90.80	1	91.50	91.50	0	8,079	0.00%
2021/09/28	1	92.90	4	91.88	92.80	-3	7,967	-0.04%
2021/09/27	3	92.50	38	91.05	92.10	-35	7,950	-0.44%
2021/09/24	5	91.18	11.1	90.72	91.30	-6.1	7,852	-0.08%
2021/09/23	37	88.60	0	0.00	88.90	37	7,768	0.48%
2021/09/22	1	87.20	1	87.20	87.30	0	7,747	0.00%
2021/09/16	3	90.43	5	90.26	90.50	-2	7,426	-0.03%
2021/09/09	1	86.40	5	86.80	87.00	-4	7,649	-0.05%
2021/09/06	0	0.00	1	87.70	87.50	-1	7,558	-0.01%
2021/09/02	0	0.00	1	86.90	87.50	-1	7,573	-0.01%
2021/08/31	0	0.00	1	86.90	89.60	-1	7,611	-0.01%
2021/08/26	1	84.70	0	0.00	84.60	1	7,551	0.01%
2021/08/23	0	0.00	1	83.60	83.60	-1	7,684	-0.01%
2021/08/19	1	84.50	0	0.00	84.00	1	7,867	0.01%
2021/08/17	1	86.40	0	0.00	86.10	1	7,921	0.01%
2021/08/16	0	0.00	1	86.10	85.90	-1	7,922	-0.01%
2021/08/13	3	86.20	0	0.00	86.40	3	7,928	0.04%
2021/08/10	1	86.80	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	0.2	88.30	88.30	-0.2	8,176	0.00%
2021/08/06	0	0.00	1	88.40	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	2	87.70	87.80	-2	8,476	-0.02%
2021/07/30	0	0.00	0.3	87.10	87.00	-0.3	9,159	0.00%
2021/07/29	0.3	85.98	0	0.00	86.30	0.3	9,219	0.00%
2021/07/28	1	84.60	0	0.00	85.30	1	9,341	0.01%
2021/07/27	0	86.30	0	0.00	86.00	0	9,387	0.00%
2021/07/23	1.1	88.40	1	88.10	88.00	0.1	9,560	0.00%
2021/07/21	1	85.00	0	0.00	85.60	1	9,914	0.01%
2021/07/20	1	86.00	0	0.00	86.00	1	9,937	0.01%
2021/07/19	3.2	87.16	0	0.00	87.90	3.2	10,018	0.03%
2021/07/16	0	0.00	1	88.70	89.00	-1	10,217	-0.01%
2021/07/14	4	87.50	0	0.00	87.20	4	10,507	0.04%
2021/07/13	1	86.50	0	0.00	86.90	1	10,658	0.01%
2021/07/12	5	86.50	8	86.43	86.00	-3	10,789	-0.03%
2021/07/08	0	0.00	1	86.40	85.50	-1	11,065	-0.01%
2021/07/06	1	86.20	0	0.00	85.90	1	11,653	0.01%
2021/07/05	2	86.00	15	86.30	86.50	-13	11,899	-0.11%
2021/07/02	15	84.77	0	0.00	84.50	15	11,829	0.13%
2021/06/30	5	83.10	0	0.00	83.20	5	11,732	0.04%
2021/06/23	1	81.70	0	0.00	82.80	1	12,322	0.01%
2021/06/21	1	80.60	1	81.20	81.40	0	12,267	0.00%
2021/06/10	0	0.00	2	85.35	85.80	-2	12,539	-0.02%
2021/06/09	0	0.00	1	84.30	84.80	-1	12,671	-0.01%
2021/06/04	2	86.00	0	0.00	86.00	2	13,131	0.02%
2021/06/03	1	86.80	1	87.40	86.90	0	13,187	0.00%
2021/06/01	0	0.00	1	84.90	85.00	-1	13,157	-0.01%
2021/05/31	1	84.50	1	84.90	84.40	0	13,328	0.00%
2021/05/28	3	82.50	1	83.30	83.50	2	13,398	0.01%
2021/05/26	1	83.60	1	83.30	83.30	0	13,454	0.00%
2021/05/25	1	83.60	3	83.93	84.30	-2	13,572	-0.01%
2021/05/24	3	81.43	1	81.70	81.70	2	13,534	0.01%
2021/05/18	2	79.90	5	80.20	81.30	-3	13,622	-0.02%
2021/05/17	4	77.33	8	78.49	77.90	-4	13,695	-0.03%
2021/05/14	1	79.60	2	80.10	80.40	-1	13,582	-0.01%
2021/05/12	0	0.00	1.3	83.70	80.80	-1.3	13,237	-0.01%
2021/05/11	0	0.00	8	86.16	85.90	-8	12,948	-0.06%
2021/05/10	1	88.50	2	89.10	89.00	-1	12,853	-0.01%
2021/05/07	1	90.10	4	89.60	88.60	-3	12,875	-0.02%
2021/05/06	4	89.60	3	89.10	89.60	1	12,753	0.01%
2021/05/05	0.5	88.30	0	0.00	88.00	0.5	12,608	0.00%
2021/05/04	1	87.60	2	86.70	86.90	-1	12,479	-0.01%
2021/04/29	2	87.65	0.5	89.20	88.20	1.5	12,192	0.01%
2021/04/28	4.1	90.80	1	91.42	89.60	3.1	12,015	0.03%
2021/04/27	1.4	90.46	3.2	90.68	91.80	-1.9	11,962	-0.02%
2021/04/26	1.2	89.67	0	0.00	90.00	1.2	11,655	0.01%
2021/04/23	1	89.30	1	89.30	90.00	0	11,576	0.00%
2021/04/22	7	90.04	1	90.60	90.20	6	11,496	0.05%
2021/04/21	1	90.00	22	90.49	90.20	-21	11,250	-0.19%
2021/04/20	20	90.39	20	90.75	91.10	0	11,088	0.00%
2021/04/19	29	90.50	8	89.90	91.10	21	10,959	0.19%
2021/04/16	5	90.00	1	89.60	89.90	4	10,862	0.04%
2021/04/15	4	88.88	2	88.95	89.00	2	10,713	0.02%
2021/04/14	4	86.95	0	0.00	86.50	4	10,361	0.04%
2021/04/13	9	87.04	4.1	86.88	86.80	5	10,254	0.05%
2021/04/12	0	0.00	10	85.20	85.50	-10	9,964	-0.10%
2021/04/09	1	82.60	6	82.42	82.30	-5	9,635	-0.05%
2021/04/01	1	78.80	1	79.50	79.60	0	9,379	0.00%
2021/03/29	0	0.00	6	78.67	78.90	-6	8,960	-0.07%
2021/03/26	5	77.30	0	0.00	77.30	5	8,749	0.06%
2021/03/22	0	0.00	2	75.55	76.40	-2	8,791	-0.02%
2021/03/19	1	74.90	0	0.00	74.50	1	8,741	0.01%
2021/03/18	0	0.00	1	75.70	76.60	-1	8,448	-0.01%
2021/03/16	0	0.00	1	77.20	77.30	-1	8,379	-0.01%
2021/03/11	0	0.00	9	77.72	76.70	-9	8,136	-0.11%
2021/03/10	0	0.00	1	74.40	74.60	-1	7,892	-0.01%
2021/03/09	2	73.70	0	0.00	73.60	2	8,016	0.02%
2021/03/08	0.1	73.20	0	0.00	73.50	0.1	7,984	0.00%
2021/03/04	0	0.00	9	73.57	73.40	-9	8,131	-0.11%
2021/03/02	0	0.00	1	74.40	73.80	-1	7,892	-0.01%
2021/02/24	0	0.00	1.2	74.28	73.80	-1.2	7,457	-0.02%
2021/02/17	10	69.50	0	0.00	70.00	10	7,322	0.14%
2021/02/04	0	0.00	0.3	68.80	68.90	-0.3	7,199	0.00%
2021/02/02	0.3	68.00	0	0.00	68.80	0.3	7,379	0.00%
2021/01/20	5	69.70	5	70.18	69.30	0	7,091	0.00%
2021/01/15	0	0.00	2	73.10	72.30	-2	6,980	-0.03%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/11	0	0.00	3	74.00	74.40	-3	7,103	-0.04%
2021/01/08	0	0.00	2	72.45	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	1	71.80	71.50	-1	6,942	-0.01%
2021/01/05	0	0.00	0	71.00	71.00	0	6,853	0.00%
2021/01/04	0.5	71.40	0	0.00	71.40	0.5	6,846	0.01%
2020/12/30	0	0.00	1	72.00	72.50	-1	6,680	-0.01%
2020/12/28	0	0.00	2	70.20	70.60	-2	6,551	-0.03%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/22	1	69.00	0	0.00	68.60	1	6,514	0.02%
2020/12/21	0	0.00	3	68.93	69.40	-3	6,594	-0.05%
2020/12/17	0	0.00	1	68.50	68.60	-1	6,509	-0.02%
2020/12/16	1	68.20	2.3	68.26	68.70	-1.3	6,511	-0.02%
2020/12/15	1	67.10	0	0.00	67.20	1	6,617	0.02%
2020/12/11	0	0.00	1	68.20	68.30	-1	6,569	-0.02%
2020/12/10	2	68.00	2	68.05	67.80	0	6,517	0.00%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	67.10	0	0.00	67.50	1	6,363	0.02%
2020/12/04	0	0.00	2	67.70	67.70	-2	6,315	-0.03%
2020/12/01	0	0.00	1	64.80	66.00	-1	5,910	-0.02%
2020/11/20	0	0.00	5	65.10	65.70	-5	5,539	-0.09%
2020/11/19	0	0.00	0.2	65.30	65.30	-0.2	5,507	0.00%
2020/11/18	0	0.00	1	65.30	65.50	-1	5,456	-0.02%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/12	2	63.60	0.1	63.90	63.90	1.9	5,289	0.04%
2020/11/11	0	0.00	2	65.30	65.30	-2	5,230	-0.04%
2020/11/09	0	0.00	3	61.90	62.10	-3	4,970	-0.06%
2020/11/06	0	0.00	1	61.20	61.70	-1	4,958	-0.02%
2020/11/04	0	0.00	3	61.00	61.00	-3	4,997	-0.06%
2020/11/02	0	59.20	0	0.00	59.70	0	4,967	0.00%
2020/10/22	6	58.10	1	60.50	60.50	5	5,012	0.10%
2020/10/21	3	58.80	1	58.70	58.60	2	4,748	0.04%
2020/10/19	1	59.30	0	0.00	59.00	1	4,659	0.02%
2020/10/16	1	59.70	0	0.00	59.20	1	4,644	0.02%
2020/10/12	0	0.00	1	60.70	61.20	-1	4,662	-0.02%
2020/10/08	0	0.00	3	60.50	60.70	-3	4,677	-0.06%
2020/10/07	0	0.00	1	60.70	60.40	-1	4,729	-0.02%
2020/10/05	1	59.70	0	0.00	59.70	1	4,799	0.02%
2020/09/28	0	0.00	1	59.10	59.40	-1	4,940	-0.02%
2020/09/24	6	58.32	0	0.00	58.00	6	5,068	0.12%
2020/09/23	4	60.00	0	0.00	60.00	4	4,952	0.08%
2020/09/21	0	0.00	1.1	61.41	61.50	-1.1	4,922	-0.02%
2020/09/18	2	61.80	0.1	61.40	61.30	1.9	4,956	0.04%
2020/09/17	0	0.00	0.6	61.00	60.90	-0.6	4,840	-0.01%
2020/09/16	0	0.00	0.1	61.10	61.10	-0.1	4,873	0.00%
2020/09/15	0	0.00	0.1	61.20	61.20	-0.1	4,908	0.00%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/04	0	0.00	1	60.80	60.50	-1	5,414	-0.02%
2020/09/03	0	0.00	1	61.30	60.90	-1	5,468	-0.02%
2020/09/02	0	0.00	0.2	60.90	60.80	-0.2	5,472	0.00%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/27	0	0.00	1	61.40	61.60	-1	5,569	-0.02%
2020/08/26	2	62.00	1	61.70	62.00	1	5,587	0.02%
2020/08/12	1	62.30	0	0.00	63.00	1	5,965	0.02%
2020/08/11	1	63.30	1	63.30	62.80	0	5,954	0.00%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/20	0	0.00	1	63.90	63.50	-1	6,530	-0.02%
2020/07/15	1	63.70	0	0.00	64.10	1	6,649	0.02%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/03	0	0.00	2.2	65.89	65.80	-2.2	6,717	-0.03%
2020/06/30	0	0.00	1	64.90	64.60	-1	6,830	-0.01%
2020/06/24	1	64.80	1	64.90	64.70	0	6,927	0.00%
2020/06/23	1	64.20	1	64.70	65.00	0	6,922	0.00%
2020/06/22	1	64.40	1	64.20	64.40	0	6,926	0.00%
2020/06/19	1	64.50	0	0.00	63.80	1	6,977	0.01%
2020/06/08	0	0.00	1	66.30	66.50	-1	8,348	-0.01%
2020/06/04	1	64.90	0	0.00	65.00	1	8,396	0.01%
2020/06/03	1	64.40	16	64.62	65.00	-15	8,516	-0.18%
2020/06/02	0	0.00	2	63.65	63.80	-2	8,468	-0.02%
2020/06/01	1	63.20	0	0.00	63.20	1	8,470	0.01%
2020/05/25	1	60.90	2	61.70	62.10	-1	8,448	-0.01%
2020/05/19	0	0.00	1	63.60	63.60	-1	8,447	-0.01%
2020/05/18	5	62.80	1	62.90	62.60	4	8,411	0.05%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/13	0	0.00	1	63.80	64.00	-1	8,327	-0.01%
2020/05/12	11	63.88	0	0.00	63.50	11	8,323	0.13%
2020/05/11	1	64.60	1	65.10	64.60	0	8,257	0.00%
2020/05/08	0	0.00	8	64.26	64.00	-8	8,230	-0.10%
2020/05/07	1	63.20	0	0.00	63.00	1	8,210	0.01%
2020/05/06	8	63.36	1	64.10	63.00	7	8,205	0.09%
2020/05/04	1	63.20	0	0.00	63.50	1	8,198	0.01%
2020/04/30	7	65.80	16	65.98	66.20	-9	8,042	-0.11%
2020/04/29	12	61.20	2	62.30	62.50	10	7,891	0.13%
2020/04/28	0	0.00	2	60.10	60.30	-2	7,794	-0.03%
2020/04/27	0	0.00	8	59.08	59.60	-8	7,875	-0.10%
2020/04/24	1	57.10	0	0.00	57.00	1	7,742	0.01%
2020/04/23	6	57.70	3.1	58.78	57.50	2.9	7,716	0.04%
2020/04/22	1	56.20	3	56.63	56.90	-2	7,654	-0.03%
2020/04/21	6	57.60	0	0.00	57.20	6	7,639	0.08%
2020/04/17	3.8	60.58	8	60.74	60.10	-4.2	7,495	-0.06%
2020/04/16	2	60.05	1	60.00	59.90	1	7,422	0.01%
2020/04/15	2	60.40	0	0.00	60.80	2	7,338	0.03%
2020/04/14	1	60.30	2	59.85	60.10	-1	7,272	-0.01%
2020/04/13	0	0.00	1	58.20	57.80	-1	7,171	-0.01%
2020/04/08	2	57.75	8	57.85	58.10	-6	7,074	-0.08%
2020/04/07	3	55.70	2	56.20	56.30	1	6,978	0.01%
2020/04/06	4	54.63	1	55.70	55.30	3	6,958	0.04%
2020/04/01	3	53.83	0	0.00	53.70	3	6,878	0.04%
2020/03/31	1	55.70	0	0.00	54.70	1	6,796	0.01%
2020/03/30	1	53.20	2	55.15	55.60	-1	6,675	-0.01%
2020/03/27	0	0.00	2	56.10	55.60	-2	6,565	-0.03%
2020/03/26	2	55.10	1	55.80	55.60	1	6,510	0.02%
2020/03/25	2	55.15	3	54.70	55.70	-1	6,568	-0.02%
2020/03/24	2	52.20	0.1	52.00	51.70	1.9	6,495	0.03%
2020/03/20	5	48.23	7	49.25	50.10	-2	6,317	-0.03%
2020/03/19	3	48.10	3	48.35	47.30	0	5,969	0.00%
2020/03/18	8	53.85	1	53.40	52.40	7	5,670	0.12%
2020/03/17	2	56.20	0	0.00	56.00	2	5,452	0.04%
2020/03/16	1	59.10	1	59.30	58.80	0	5,196	0.00%
2020/03/13	3	58.87	1	61.40	61.40	2	5,046	0.04%
2020/03/10	1	66.10	3	66.40	66.20	-2	4,589	-0.04%
2020/03/09	5	66.00	0	0.00	66.00	5	4,496	0.11%
2020/03/06	3	68.03	0	0.00	68.20	3	4,335	0.07%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	5	67.90	0	0.00	67.70	5	4,238	0.12%
2020/03/02	0	0.00	5	67.10	67.70	-5	4,222	-0.12%
2020/02/27	0	0.00	1	67.90	68.10	-1	4,421	-0.02%
2020/02/26	2	67.60	0	0.00	67.70	2	4,356	0.05%
2020/02/25	1	68.60	1	68.80	68.50	0	4,251	0.00%
2020/02/20	1	70.00	0	0.00	70.00	1	4,176	0.02%
2020/02/11	0	0.00	1	69.80	70.00	-1	4,227	-0.02%
2020/02/06	1	70.20	1	70.00	70.30	0	4,276	0.00%
2020/02/05	2	69.00	0	0.00	68.90	2	4,273	0.05%
2020/02/04	0	0.00	2	69.50	70.10	-2	4,220	-0.05%
2020/02/03	2	68.60	0	0.00	68.50	2	4,252	0.05%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	3	72.00	72.20	-3	4,703	-0.06%
2019/12/09	0	0.00	5	70.80	70.90	-5	4,876	-0.10%
2019/12/06	5	71.70	0	0.00	71.20	5	4,893	0.10%
2019/12/04	0	0.00	2	71.40	71.80	-2	4,901	-0.04%
2019/11/27	2	72.40	0	0.00	72.50	2	5,089	0.04%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/07	0	0.00	4	72.58	72.90	-4	5,457	-0.07%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/11/05	3	72.40	0	0.00	72.90	3	5,557	0.05%
2019/11/01	5	71.80	0	0.00	71.80	5	5,740	0.09%
2019/10/28	1	71.00	1	71.20	71.40	0	6,054	0.00%
2019/10/22	0	0.00	1	71.50	71.90	-1	6,248	-0.02%
2019/10/16	1	70.30	0	0.00	70.80	1	6,314	0.02%
2019/09/25	0	0.00	2	70.50	70.80	-2	7,325	-0.03%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	1	67.30	0	0.00	67.30	1	8,162	0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/22	0	0.00	30	67.90	67.90	-30	8,287	-0.36%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/19	2	67.20	0	0.00	67.00	2	8,469	0.02%
2019/08/16	28	67.40	0	0.00	67.20	28	8,423	0.33%
2019/08/14	1	67.10	0	0.00	66.90	1	8,290	0.01%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/07/25	2	71.30	0	0.00	71.60	2	7,784	0.03%
2019/07/17	1	70.90	0	0.00	72.60	1	7,567	0.01%
2019/07/12	5	72.10	0	0.00	72.00	5	7,276	0.07%
2019/07/04	0	0.00	1	72.60	72.70	-1	7,288	-0.01%
2019/07/01	1	78.80	0	0.00	78.80	1	6,766	0.01%
2019/06/26	1	79.00	0	0.00	78.60	1	6,458	0.02%
2019/06/06	1	78.30	0	0.00	78.50	1	5,805	0.02%
2019/04/18	0	0.00	0.1	77.30	77.30	-0.1	5,740	0.00%
2019/04/12	1	76.50	0	0.00	76.50	1	5,901	0.02%
2019/03/29	1	78.00	1	78.70	78.90	0	5,373	0.00%
2019/03/28	0	0.00	1	77.80	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	1	77.70	77.50	-1	5,289	-0.02%
2019/03/26	3	77.00	0	0.00	77.30	3	5,272	0.06%
2019/03/21	1	76.70	0	0.00	76.60	1	5,191	0.02%
2019/03/20	1	75.80	0	0.00	76.20	1	5,113	0.02%
2019/03/18	0	0.00	5	76.20	76.50	-5	5,136	-0.10%
2019/03/14	0	0.00	0.1	75.90	75.60	-0.1	5,041	0.00%
2019/03/08	2	75.60	0	0.00	75.60	2	5,390	0.04%
2019/03/05	8	75.35	0	0.00	75.20	8	5,693	0.14%
2019/03/04	1	75.70	0	0.00	75.60	1	5,719	0.02%
2019/02/27	0	0.00	8	76.86	76.90	-8	5,652	-0.14%
2019/02/26	0	0.00	1	77.10	77.10	-1	5,578	-0.02%
2019/02/22	0	0.00	5	76.20	76.20	-5	5,516	-0.09%
2019/02/11	5.7	75.32	0	0.00	74.50	5.7	5,349	0.11%
2019/01/28	0	0.00	5	76.08	76.20	-5	5,226	-0.10%
2019/01/25	0	0.00	11	75.70	75.70	-11	5,227	-0.21%
2019/01/24	5	74.50	0	0.00	74.60	5	5,217	0.10%
2019/01/23	6	74.93	0	0.00	74.60	6	5,219	0.11%
2019/01/21	0	0.00	5	76.50	76.00	-5	5,191	-0.10%
2019/01/07	0	0.00	5	75.10	75.10	-5	5,297	-0.09%
2018/12/13	5	73.00	0	0.00	73.00	5	6,353	0.08%
2018/12/04	1	74.30	0	0.00	74.20	1	6,287	0.02%
2018/12/03	0	0.00	0.5	74.70	74.40	-0.5	6,266	-0.01%
2018/11/28	1	73.80	0	0.00	74.80	1	6,053	0.02%
2018/10/29	0	0.00	1	75.20	75.80	-1	6,681	-0.01%
2018/10/17	5	77.04	3	77.50	76.70	2	6,638	0.03%
2018/10/04	5	82.90	0	0.00	83.10	5	6,242	0.08%
2018/10/02	10	83.90	0	0.00	84.00	10	6,371	0.16%
2018/09/26	0	0.00	1	83.90	84.00	-1	6,764	-0.01%
2018/09/21	1	85.70	0	0.00	85.50	1	6,977	0.01%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/11	1	83.90	0	0.00	84.00	1	7,376	0.01%
2018/08/30	1	84.30	0	0.00	84.50	1	8,398	0.01%
2018/08/06	1	83.70	0	0.00	84.00	1	9,124	0.01%
2018/07/12	0	0.00	1	83.50	84.70	-1	9,439	-0.01%
2018/07/05	0	0.00	1.1	88.07	88.00	-1.1	8,965	-0.01%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/05/14	0	0.00	1	85.20	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	2	84.50	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	5	83.86	83.80	-5	6,958	-0.07%
2018/05/09	0	0.00	5	83.20	83.00	-5	6,928	-0.07%
2018/05/07	2	82.50	2	82.20	82.50	0	6,926	0.00%
2018/05/03	1	81.70	0	0.00	81.70	1	6,893	0.01%
2018/04/27	1	80.50	0	0.00	80.80	1	6,865	0.01%
2018/04/24	1	80.70	0	0.00	80.90	1	6,871	0.01%
2018/04/23	2	81.90	0	0.00	82.00	2	6,830	0.03%
2018/04/20	5	82.76	0	0.00	83.00	5	6,791	0.07%
2018/04/19	0	0.00	2.2	83.80	83.80	-2.2	6,790	-0.03%
2018/04/17	5	82.38	0	0.00	82.40	5	6,838	0.07%
2018/04/11	0	0.00	3	84.00	83.90	-3	7,301	-0.04%
2018/04/02	2	81.40	0	0.00	81.60	2	7,305	0.03%
2018/03/26	1	81.90	0	0.00	82.50	1	7,279	0.01%
2018/03/16	1	79.90	1	81.10	81.70	0	7,015	0.00%
2018/03/13	0	0.00	10	80.50	81.00	-10	6,826	-0.15%
2018/03/12	0	0.00	10	80.37	80.50	-10	6,827	-0.15%
2018/03/08	4	79.23	0	0.00	79.00	4	6,768	0.06%
2018/03/05	1	78.40	0	0.00	78.10	1	6,856	0.01%
2018/03/01	2	78.40	0	0.00	79.10	2	6,758	0.03%
2018/02/12	10	76.50	0	0.00	76.20	10	6,582	0.15%
2018/02/08	2	77.70	2	78.10	77.70	0	6,396	0.00%
2018/02/07	1	77.90	0	0.00	77.70	1	6,437	0.02%
2018/02/02	1	79.60	0	0.00	79.80	1	6,146	0.02%
2018/01/31	0	0.00	2	80.00	80.10	-2	6,124	-0.03%
2018/01/24	1	80.30	1	80.20	80.30	0	6,009	0.00%
2018/01/23	1	80.40	0	0.00	80.90	1	6,006	0.02%
2018/01/18	0	0.00	3	81.60	81.20	-3	5,918	-0.05%
2018/01/15	0	0.00	5	81.10	82.00	-5	5,739	-0.09%
2018/01/11	1	81.90	0	0.00	82.00	1	5,616	0.02%
2018/01/10	2	82.85	0	0.00	82.70	2	5,560	0.04%
2018/01/09	2	79.50	2	80.90	81.70	0	5,348	0.00%
2018/01/08	2	78.10	2	79.20	79.50	0	5,184	0.00%
2018/01/03	0	0.00	2	78.00	78.20	-2	5,196	-0.04%
2018/01/02	0	0.00	6	77.40	77.00	-6	5,225	-0.11%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析