美亞 (2020)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	40.55	1	40.50	40.40	0	2,278	0.00%
2024/05/21	1	40.50	0	0.00	40.50	1	2,288	0.04%
2024/05/20	5	41.10	0	0.00	40.90	5	2,265	0.22%
2024/05/17	4	40.58	0	0.00	40.40	4	2,243	0.18%
2024/05/16	4	41.09	0	0.00	40.90	4	2,270	0.18%
2024/05/15	0	0.00	1	41.55	41.70	-1	2,225	-0.04%
2024/05/10	11	39.05	0	0.00	39.60	11	2,058	0.53%
2024/05/07	20	40.35	5	40.21	40.45	15	1,987	0.75%
2024/05/06	4	40.75	0	0.00	40.75	4	1,968	0.20%
2024/05/03	20	40.13	0	0.00	39.90	20	1,936	1.03%
2024/04/29	1	40.20	0	0.00	40.00	1	1,882	0.05%
2024/04/19	2	38.50	1	38.70	39.00	1	1,754	0.06%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/10	2	38.53	3	38.37	38.45	-1	1,629	-0.06%
2024/04/09	1	38.45	2	38.88	38.90	-1	1,619	-0.06%
2024/04/08	3	39.18	0	0.00	39.20	3	1,633	0.18%
2024/04/02	0	0.00	1	39.25	39.15	-1	1,602	-0.06%
2024/04/01	1	38.70	0	0.00	39.55	1	1,589	0.06%
2024/03/26	1	37.10	1	37.75	37.15	0	1,608	0.00%
2024/03/25	1	38.10	0	0.00	37.90	1	1,618	0.06%
2024/03/22	1	37.50	0	0.00	37.90	1	1,628	0.06%
2024/03/21	1	37.95	0	0.00	37.85	1	1,701	0.06%
2024/03/19	1	37.50	0	0.00	37.55	1	1,744	0.06%
2024/03/14	0	0.00	25	37.90	38.15	-25	1,533	-1.63%
2024/03/08	0	0.00	1	35.05	35.55	-1	1,233	-0.08%
2024/03/06	2	35.70	0	0.00	36.10	2	1,217	0.16%
2024/03/04	23	35.88	0	0.00	35.40	23	1,190	1.93%
2024/03/01	0	0.00	1	35.65	35.70	-1	1,181	-0.08%
2024/02/27	0	0.00	20	34.85	35.20	-20	1,163	-1.72%
2024/02/26	2	35.60	0	0.00	35.45	2	1,149	0.17%
2024/02/23	0	0.00	3	35.45	35.15	-3	1,144	-0.26%
2024/02/19	3	34.75	1	34.80	34.90	2	1,121	0.18%
2024/01/18	0	0.00	10	31.25	31.60	-10	1,053	-0.95%
2024/01/17	0	0.00	4	31.55	31.45	-4	1,052	-0.38%
2024/01/02	0	0.00	1	33.00	33.25	-1	1,001	-0.10%
2023/12/28	4	33.00	0	0.00	32.35	4	955	0.42%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/25	1	32.70	1	32.55	32.55	0	904	0.00%
2023/12/21	31	33.00	5	33.05	32.95	26	866	3.00%
2023/12/20	26	32.31	22	32.31	32.65	4	815	0.49%
2023/12/19	1	30.85	0	0.00	31.55	1	779	0.13%
2023/12/18	0	0.00	1	32.60	32.20	-1	757	-0.13%
2023/12/15	2	31.93	1	32.35	32.15	1	675	0.15%
2023/12/13	0	0.00	10	30.10	30.05	-10	614	-1.63%
2023/11/16	1	30.10	0	0.00	30.05	1	827	0.12%
2023/11/09	9	29.16	9	29.12	29.20	0	773	0.00%
2023/09/22	0	0.00	2	29.15	28.75	-2	1,040	-0.19%
2023/09/20	0	0.00	3	29.62	29.35	-3	1,026	-0.29%
2023/09/18	2	28.50	0	0.00	28.60	2	992	0.20%
2023/09/15	2	28.70	1	30.00	28.65	1	974	0.10%
2023/09/13	1	28.70	0	0.00	29.50	1	832	0.12%
2023/09/12	1	27.90	3	27.50	28.35	-2	769	-0.26%
2023/09/11	3	27.65	0	0.00	27.25	3	721	0.42%
2023/08/04	0	0.00	0.1	26.90	27.45	-0.1	550	-0.01%
2023/08/01	0.1	26.65	0	0.00	26.75	0.1	513	0.01%
2023/07/14	0	0.00	4	25.55	25.60	-4	351	-1.14%
2023/07/13	2	26.15	2	25.65	25.50	0	336	0.00%
2023/06/13	0	0.00	5	23.60	23.60	-5	155	-3.23%
2023/06/12	5	24.55	0	0.00	24.60	5	152	3.27%
2023/03/06	0	0.00	0.1	24.05	24.15	-0.1	193	-0.03%
2023/02/21	4	23.85	0	0.00	23.90	4	192	2.07%
2023/02/06	0	23.95	0	0.00	23.90	0	208	0.00%
2023/01/31	0.1	23.75	0	0.00	23.75	0.1	210	0.02%
2022/06/17	0	0.00	1	25.90	25.80	-1	685	-0.15%
2022/06/15	1	30.85	0	0.00	31.00	1	651	0.15%
2022/03/24	0	0.00	2	33.85	33.70	-2	598	-0.33%
2022/03/21	2	34.30	0	0.00	33.90	2	577	0.35%
2022/03/14	0	0.00	2	33.95	34.00	-2	551	-0.36%
2022/03/01	0	0.00	2	33.00	32.35	-2	504	-0.40%
2022/02/22	1	32.05	0	0.00	32.00	1	538	0.19%
2022/02/21	3	32.68	0	0.00	32.65	3	537	0.56%
2022/01/14	0	0.00	1	30.50	30.60	-1	677	-0.15%
2022/01/13	2	31.15	2	30.90	30.95	0	700	0.00%
2022/01/12	0	0.00	1	30.65	30.65	-1	705	-0.14%
2021/11/25	0	0.00	10	32.10	32.00	-10	1,044	-0.96%
2021/11/11	10	32.20	0	0.00	31.55	10	1,193	0.84%
2021/11/08	0	0.00	1	32.20	31.70	-1	1,250	-0.08%
2021/11/04	1	31.05	0	0.00	30.75	1	1,254	0.08%
2021/10/01	0	0.00	1	30.50	30.10	-1	3,577	-0.03%
2021/09/24	1	30.80	10	30.55	30.45	-9	5,320	-0.17%
2021/09/23	0	0.00	1	30.30	30.50	-1	6,128	-0.02%
2021/09/22	0	0.00	5	30.34	30.45	-5	7,015	-0.07%
2021/09/09	1	32.10	1	31.65	32.35	0	8,028	0.00%
2021/08/26	1	33.55	0	0.00	32.70	1	8,541	0.01%
2021/08/09	10	35.25	0	0.00	34.90	10	10,944	0.09%
2021/08/06	0	0.00	15	34.65	34.70	-15	11,179	-0.13%
2021/07/30	0	0.00	3	36.18	35.60	-3	13,123	-0.02%
2021/07/29	0	0.00	2	35.38	36.25	-2	13,138	-0.02%
2021/07/28	14	34.57	15	34.92	34.95	-1	13,142	-0.01%
2021/07/27	0	0.00	3	35.28	34.80	-3	13,148	-0.02%
2021/07/26	1	37.50	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	1	37.50	36.90	-1	13,197	-0.01%
2021/07/22	10	37.50	1	37.30	36.05	9	13,220	0.07%
2021/07/20	0	0.00	12	38.58	38.55	-12	13,054	-0.09%
2021/07/19	12	39.37	5	38.46	40.00	7	12,826	0.05%
2021/07/16	0	0.00	1	37.05	36.40	-1	12,597	-0.01%
2021/07/15	16	36.59	0	0.00	36.95	16	12,579	0.13%
2021/07/14	0	0.00	5	34.60	35.40	-5	12,595	-0.04%
2021/07/13	5	37.00	6	39.85	37.00	-1	12,653	-0.01%
2021/07/12	1	41.15	0	0.00	39.50	1	12,576	0.01%
2021/07/09	5	39.95	5	39.30	38.65	0	12,339	0.00%
2021/07/08	20	39.92	5	39.60	39.75	15	12,273	0.12%
2021/07/07	0	0.00	12	38.43	38.65	-12	12,165	-0.10%
2021/07/06	24	42.33	50	41.23	40.90	-26	12,032	-0.22%
2021/07/05	0	0.00	25	38.60	39.40	-25	11,484	-0.22%
2021/07/02	50	39.79	0	0.00	38.60	50	11,211	0.45%
2021/06/30	7	43.37	9	43.28	40.85	-2	10,550	-0.02%
2021/06/29	27	38.86	5	39.15	40.30	22	9,745	0.23%
2021/06/28	11	35.37	20	36.30	36.65	-9	8,857	-0.10%
2021/06/25	14	33.66	19	33.72	33.35	-5	8,452	-0.06%
2021/06/23	10	32.57	8	33.49	31.75	2	8,213	0.02%
2021/06/22	22	32.32	1	32.55	32.85	21	8,073	0.26%
2021/06/21	0	0.00	3	30.20	30.10	-3	7,880	-0.04%
2021/06/11	0	0.00	0.2	32.20	32.15	-0.2	7,768	0.00%
2021/06/02	0	0.00	10	36.05	35.90	-10	7,379	-0.14%
2021/06/01	3	34.48	3	34.60	34.80	0	7,193	0.00%
2021/05/31	15	35.78	16	36.13	34.55	-1	7,106	-0.01%
2021/05/28	16	36.07	21	36.55	34.70	-5	6,768	-0.07%
2021/05/27	5	33.75	6	32.14	34.00	-1	6,212	-0.02%
2021/05/26	1	30.85	2	31.10	30.95	-1	5,884	-0.02%
2021/05/25	2	30.08	2	30.95	30.75	0	5,840	0.00%
2021/05/21	2	30.55	2	31.00	31.20	0	5,784	0.00%
2021/05/20	2	30.15	0	0.00	30.30	2	5,645	0.04%
2021/05/19	3	31.37	1	31.75	32.20	2	5,451	0.04%
2021/05/18	0	0.00	13	29.27	29.30	-13	5,189	-0.25%
2021/05/17	0	0.00	1	27.05	26.65	-1	5,081	-0.02%
2021/05/14	1	29.90	0	0.00	29.60	1	4,942	0.02%
2021/05/13	6	32.21	6	31.93	31.30	0	4,672	0.00%
2021/05/12	19	34.20	6	37.98	33.75	13	4,338	0.30%
2021/05/11	23	37.15	36	37.09	37.50	-13	4,006	-0.32%
2021/05/10	1	32.95	0	0.00	34.10	1	3,368	0.03%
2021/05/07	10	30.29	3	30.15	31.00	7	2,957	0.24%
2021/05/06	7	28.20	7	27.80	28.20	0	2,584	0.00%
2021/05/03	3	28.67	0	0.00	28.10	3	2,390	0.13%
2021/04/26	0	0.00	1	27.00	27.05	-1	2,107	-0.05%
2021/04/23	3	26.75	7	26.63	26.60	-4	2,081	-0.19%
2021/04/22	2	28.05	5	27.84	27.00	-3	2,033	-0.15%
2021/04/21	3	26.80	0	0.00	26.85	3	1,847	0.16%
2021/04/20	11	26.39	7	27.67	26.50	4	1,803	0.22%
2021/04/19	2	25.85	3	26.63	27.90	-1	1,704	-0.06%
2021/04/16	0	0.00	4	25.18	25.40	-4	1,564	-0.26%
2021/04/14	8	24.20	18	23.44	24.20	-10	1,462	-0.68%
2021/04/13	16	23.91	10	24.10	23.75	6	1,445	0.41%
2021/04/12	1	23.55	1	23.70	23.60	0	1,406	0.00%
2021/04/08	20	23.32	0	0.00	23.30	20	1,360	1.47%
2021/03/25	2	21.55	2	21.40	21.45	0	1,562	0.00%
2021/03/19	0	0.00	1	22.20	22.30	-1	1,554	-0.06%
2021/03/09	1	22.40	19	22.07	22.15	-18	1,679	-1.07%
2021/03/05	1	21.05	0	0.00	21.15	1	1,622	0.06%
2021/03/03	7	20.86	0.3	20.85	20.85	6.7	1,629	0.41%
2021/03/02	11	20.78	0	0.00	20.80	11	1,612	0.68%
2021/02/23	0	0.00	13	20.00	20.30	-13	1,476	-0.88%
2021/01/26	1	18.90	0	0.00	18.90	1	1,407	0.07%
2021/01/22	1	18.40	18	18.36	18.60	-17	1,392	-1.22%
2021/01/15	5	18.94	0	0.00	18.85	5	1,352	0.37%
2021/01/14	2	19.33	0	0.00	19.30	2	1,330	0.15%
2021/01/12	3	19.43	0	0.00	19.35	3	1,313	0.23%
2021/01/11	1	19.50	0	0.00	19.80	1	1,290	0.08%
2021/01/06	0	0.00	10	19.88	19.65	-10	1,252	-0.80%
2020/12/30	10	19.90	0	0.00	19.60	10	1,122	0.89%
2020/12/23	0	0.00	1	18.95	19.15	-1	955	-0.10%
2020/12/22	1	19.70	2	19.25	18.95	-1	940	-0.11%
2020/12/21	2	19.45	2	19.28	19.45	0	870	0.00%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/17	15	18.85	0	0.00	18.90	15	760	1.97%
2020/12/16	4	18.95	0	0.00	19.00	4	758	0.53%
2020/12/15	1	18.85	1	18.95	18.80	0	819	0.00%
2020/12/14	1	19.00	1	18.90	18.85	0	794	0.00%
2020/12/11	1	18.45	1	18.20	18.50	0	763	0.00%
2020/12/10	6	18.93	7	18.95	18.60	-1	733	-0.14%
2020/12/08	1	18.00	0	0.00	18.00	1	583	0.17%
2020/12/04	1	17.95	1	18.05	17.90	0	582	0.00%
2020/12/01	1	18.05	1	18.15	18.00	0	609	0.00%
2020/11/30	1	17.95	0	0.00	18.05	1	595	0.17%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/18	5	17.00	0	0.00	17.00	5	469	1.07%
2020/10/07	0	0.00	2	16.20	16.25	-2	469	-0.43%
2020/09/08	2	16.70	0	0.00	16.45	2	737	0.27%
2020/09/07	0	0.00	3	16.70	16.60	-3	768	-0.39%
2020/07/07	0	0.00	6	16.22	16.20	-6	1,409	-0.43%
2020/06/23	3	16.00	0	0.00	15.95	3	1,328	0.23%
2020/06/18	3	16.83	0	0.00	16.65	3	1,266	0.24%
2020/06/17	3	18.78	0	0.00	18.90	3	1,186	0.25%
2020/05/18	4	17.90	0	0.00	17.70	4	766	0.52%
2020/05/05	0	0.00	10	18.25	18.30	-10	586	-1.70%
2020/05/04	2	18.30	2	18.35	18.30	0	555	0.00%
2020/04/23	10	16.00	0	0.00	15.95	10	383	2.60%
2020/03/24	0	0.00	2	14.70	14.70	-2	323	-0.62%
2020/03/11	2	16.00	0	0.00	15.90	2	250	0.80%
2019/08/21	5	15.25	0	0.00	15.25	5	385	1.30%
2019/03/26	0	0.00	2	15.35	15.40	-2	175	-1.14%
2019/03/22	2	15.25	0	0.00	15.40	2	159	1.26%
2018/11/01	0	0.00	10	13.96	14.00	-10	355	-2.81%
2018/08/08	0	0.00	2	13.95	13.90	-2	392	-0.51%
2018/07/23	0	0.00	5	14.15	14.15	-5	397	-1.26%
2018/05/03	2	15.55	0	0.00	15.55	2	774	0.26%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/24	2	16.00	1	16.50	16.05	1	745	0.13%
2018/04/23	1	16.40	0	0.00	16.60	1	709	0.14%
2018/04/18	2	15.60	0	0.00	15.60	2	667	0.30%
2018/03/29	2	15.95	2	15.65	15.60	0	592	0.00%
2018/03/28	2	15.85	2	15.85	15.85	0	551	0.00%
2018/03/09	10	14.05	0	0.00	14.05	10	304	3.29%