英業達 (2356)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.9
漲跌
▼0.5
漲幅
-0.92%
成交量
23,425張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	16	54.01	4	54.80	53.90	12	48,792	0.02%
2024/06/04	9.1	54.65	9	55.17	54.40	0.1	48,882	0.00%
2024/06/03	17.1	55.35	25	55.66	54.70	-8	48,958	-0.02%
2024/05/31	8	54.45	12	54.64	53.50	-4	48,477	-0.01%
2024/05/30	9	54.69	6.1	54.42	54.40	2.9	48,280	0.01%
2024/05/29	11	55.97	13	55.98	55.80	-2	48,366	0.00%
2024/05/28	5	56.30	8	56.15	56.40	-3	48,393	-0.01%
2024/05/27	4	55.78	17	55.59	56.00	-13	47,940	-0.03%
2024/05/24	6	54.53	18	54.61	55.00	-12	47,884	-0.03%
2024/05/23	39.3	54.38	22	54.22	54.00	17.3	47,881	0.04%
2024/05/22	21	55.79	19	55.44	55.70	2	48,095	0.00%
2024/05/21	16.1	54.31	15	54.39	54.50	1.1	48,281	0.00%
2024/05/20	5	54.00	12	53.71	53.40	-7	48,296	-0.01%
2024/05/17	11	53.45	8	53.44	53.50	3	48,261	0.01%
2024/05/16	59	53.66	34	53.40	53.00	25	48,377	0.05%
2024/05/15	77.4	55.23	51	55.05	54.50	26.4	48,175	0.05%
2024/05/14	36	57.72	57	58.08	59.00	-21	48,292	-0.04%
2024/05/13	19	56.50	28	56.73	56.80	-9	47,778	-0.02%
2024/05/10	19	55.26	39	56.32	57.00	-20	47,990	-0.04%
2024/05/09	3	54.17	8	54.29	54.60	-5	47,504	-0.01%
2024/05/08	19	55.18	5	54.84	54.40	14	47,922	0.03%
2024/05/07	0	0.00	1	53.00	52.80	-1	48,030	0.00%
2024/05/06	1	52.40	1	52.20	52.40	0	48,531	0.00%
2024/05/03	1	52.10	4	52.10	52.00	-3	49,269	-0.01%
2024/05/02	2	52.50	2	52.70	52.50	0	50,453	0.00%
2024/04/30	1	53.30	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0	0.00	1	53.60	53.80	-1	54,286	0.00%
2024/04/26	1	54.30	1	53.40	53.30	0	58,219	0.00%
2024/04/25	2	53.30	6	53.10	53.20	-4	59,561	-0.01%
2024/04/24	33	54.37	64	54.36	54.30	-31	59,688	-0.05%
2024/04/23	61	51.80	0	0.00	51.40	61	59,848	0.10%
2024/04/22	15	51.16	2	51.30	50.80	13	60,044	0.02%
2024/04/19	5	53.26	1	53.30	53.00	4	60,191	0.01%
2024/04/18	14	54.03	8	54.01	53.70	6	60,271	0.01%
2024/04/17	20	54.25	6	54.27	54.10	14	60,515	0.02%
2024/04/16	12.5	54.47	7	53.83	53.90	5.5	60,897	0.01%
2024/04/15	30	56.38	7	56.74	56.00	23	61,158	0.04%
2024/04/12	9	57.43	11	57.68	57.40	-2	61,335	0.00%
2024/04/11	10	57.55	59	57.62	58.00	-49	61,743	-0.08%
2024/04/10	6	57.88	9	58.28	57.80	-3	61,910	0.00%
2024/04/09	87	58.01	35	57.99	57.80	52	62,145	0.08%
2024/04/08	27	58.50	2	58.20	58.30	25	62,575	0.04%
2024/04/03	10	59.48	11	58.50	59.20	-1	63,174	0.00%
2024/04/02	15	59.09	15	58.91	59.00	0	64,211	0.00%
2024/04/01	13	59.55	28.4	59.41	58.80	-15.4	64,903	-0.02%
2024/03/29	43	60.48	61	60.35	59.70	-18	65,111	-0.03%
2024/03/28	18	58.12	21	58.02	58.50	-3	63,677	0.00%
2024/03/27	26	57.97	28	57.98	58.70	-2	64,941	0.00%
2024/03/26	71	57.93	57	57.12	57.30	14	67,153	0.02%
2024/03/25	48	59.26	16.3	59.79	59.00	31.7	68,852	0.05%
2024/03/22	64.3	60.52	54.8	60.86	61.10	9.5	67,978	0.01%
2024/03/21	2	54.85	9	55.77	56.20	-7	64,559	-0.01%
2024/03/20	41	55.51	26	54.38	54.30	15	70,266	0.02%
2024/03/19	46	55.88	21	56.09	56.10	25	69,501	0.04%
2024/03/18	1	54.20	0	0.00	55.70	1	68,858	0.00%
2024/03/15	2	54.40	0	0.00	54.10	2	68,641	0.00%
2024/03/14	6.3	54.77	6	56.08	54.90	0.3	68,074	0.00%
2024/03/13	9	56.44	26	55.94	54.70	-17	67,758	-0.03%
2024/03/12	0	0.00	9	55.30	55.60	-9	66,957	-0.01%
2024/03/11	7	54.94	1	55.80	54.90	6	67,023	0.01%
2024/03/08	6	54.43	3	54.87	54.20	3	66,858	0.00%
2024/03/07	11	55.94	5	55.24	55.10	6	66,625	0.01%
2024/03/06	2	56.35	1	56.50	56.60	1	66,404	0.00%
2024/03/05	1	56.30	7	56.59	56.50	-6	67,155	-0.01%
2024/03/04	11	57.09	20	55.98	55.60	-9	66,969	-0.01%
2024/03/01	16	55.88	6	55.77	56.00	10	66,771	0.01%
2024/02/29	27	54.88	0	0.00	55.00	27	66,756	0.04%
2024/02/27	3	53.40	48	53.75	54.10	-45	66,677	-0.07%
2024/02/26	6	54.90	6	55.13	55.00	0	66,400	0.00%
2024/02/23	9.1	56.02	10	56.19	55.10	-0.9	66,815	0.00%
2024/02/22	31	57.19	28	56.54	56.30	3	67,141	0.00%
2024/02/21	6	56.55	9	56.74	56.60	-3	66,636	0.00%
2024/02/20	7.1	56.66	42	56.99	57.00	-34.9	66,559	-0.05%
2024/02/19	65	57.17	71.3	57.45	56.50	-6.3	66,604	-0.01%
2024/02/16	21	57.98	10.1	57.95	58.10	10.9	66,459	0.02%
2024/02/15	67	57.76	55	58.32	58.00	12	65,602	0.02%
2024/02/05	23.3	56.56	0.3	56.53	56.50	23	64,313	0.04%
2024/02/02	14	56.07	33	56.13	56.30	-19	63,794	-0.03%
2024/02/01	15	54.34	16	54.98	55.30	-1	63,288	0.00%
2024/01/31	45	55.23	17.2	55.12	54.90	27.9	63,318	0.04%
2024/01/30	42.1	55.61	69	56.00	56.10	-26.9	62,977	-0.04%
2024/01/29	39	55.69	35.3	55.87	55.80	3.7	62,250	0.01%
2024/01/26	54.1	55.57	10	55.74	55.40	44.1	61,744	0.07%
2024/01/25	37	56.74	28	56.84	56.20	9	61,265	0.01%
2024/01/24	37.1	57.21	25.1	57.32	56.50	12	60,233	0.02%
2024/01/23	34.7	56.64	46.6	56.49	57.20	-11.9	59,201	-0.02%
2024/01/22	71.4	55.10	96	54.95	56.00	-24.7	57,007	-0.04%
2024/01/19	44.7	51.37	37	51.45	51.90	7.7	53,081	0.01%
2024/01/18	13	49.09	9	49.20	49.25	4	51,791	0.01%
2024/01/17	14	49.58	7	49.83	49.05	7	51,676	0.01%
2024/01/16	19	50.50	5	50.30	50.10	14	51,325	0.03%
2024/01/15	14	50.91	4	51.42	50.50	10	51,180	0.02%
2024/01/12	19	51.23	31	51.17	51.10	-12	51,059	-0.02%
2024/01/11	4	50.93	8	50.26	51.00	-4	50,796	-0.01%
2024/01/10	17	49.76	13	49.44	49.05	4	51,164	0.01%
2024/01/09	85	52.16	81	50.63	50.20	4	51,011	0.01%
2024/01/08	4	51.75	14	51.51	51.20	-10	50,501	-0.02%
2024/01/05	22	51.10	13	51.81	50.80	9	50,575	0.02%
2024/01/04	9	50.71	1	51.10	51.00	8	50,266	0.02%
2024/01/03	8	51.19	28.1	50.26	50.80	-20.1	50,643	-0.04%
2024/01/02	11	51.50	17	51.90	51.10	-6	50,296	-0.01%
2023/12/29	18	52.42	36.2	52.80	52.80	-18.2	49,571	-0.04%
2023/12/28	34	52.62	34	52.61	52.60	0	48,728	0.00%
2023/12/27	49	51.83	108.5	51.75	51.90	-59.5	47,463	-0.13%	大賣/
2023/12/26	39	51.62	38	51.67	51.30	1	47,306	0.00%
2023/12/25	127.3	51.71	111.1	51.52	51.60	16.2	46,552	0.03%	大買/大賣/
2023/12/22	86.2	50.67	72	50.59	50.60	14.2	44,661	0.03%
2023/12/21	168	49.78	152	49.21	50.00	16	42,887	0.04%	大買/大賣/
2023/12/20	59.3	47.89	73.2	48.19	49.00	-13.9	40,136	-0.03%
2023/12/19	25	45.94	6.2	45.93	45.05	18.8	37,140	0.05%
2023/12/18	34	47.07	18	46.90	46.65	16	36,202	0.04%
2023/12/15	166.6	50.97	110	50.70	48.40	56.6	34,823	0.16%	大買/大賣/
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	16.2	47.00	47.00	-16.2	28,862	-0.06%
2023/12/12	2	42.60	1	42.75	42.75	1	28,910	0.00%
2023/12/11	2	42.38	10	42.49	42.45	-8	28,988	-0.03%
2023/12/08	0	0.00	5	42.91	42.30	-5	29,031	-0.02%
2023/12/07	0	41.20	0	0.00	41.70	0	29,074	0.00%
2023/12/06	4	41.86	3	41.95	41.50	1	29,570	0.00%
2023/12/05	0.1	40.75	1	41.00	40.70	-0.9	29,603	0.00%
2023/12/04	2	41.93	0	0.00	41.60	2	29,667	0.01%
2023/12/01	2	41.85	1	41.95	41.95	1	30,018	0.00%
2023/11/30	1	41.15	3	41.88	42.40	-2	30,138	-0.01%
2023/11/29	2	41.63	1	41.60	41.60	1	29,278	0.00%
2023/11/28	1	41.00	2	41.65	41.65	-1	29,644	0.00%
2023/11/27	3	40.68	6	40.81	40.85	-3	30,121	-0.01%
2023/11/24	2	41.88	5	42.15	41.80	-3	30,133	-0.01%
2023/11/23	6	42.43	5	42.38	42.10	1	30,282	0.00%
2023/11/22	37	42.72	11	42.53	42.35	26	30,547	0.09%
2023/11/21	34.2	44.36	31	44.18	44.00	3.2	30,794	0.01%
2023/11/20	10.1	41.76	11	41.99	42.15	-0.9	31,088	0.00%
2023/11/17	9	42.66	1	43.35	42.65	8	31,104	0.03%
2023/11/16	1	43.75	7	43.78	43.05	-6	31,872	-0.02%
2023/11/15	3	43.67	2	42.90	42.70	1	32,226	0.00%
2023/11/13	3	43.15	5	43.50	43.55	-2	34,516	-0.01%
2023/11/09	4	42.63	2	42.88	42.65	2	36,700	0.01%
2023/11/08	34.3	43.75	36	43.09	43.20	-1.7	38,185	0.00%
2023/11/07	19	41.78	38	42.30	42.00	-19	38,708	-0.05%
2023/11/06	25	42.26	29.1	42.46	42.20	-4.1	39,818	-0.01%
2023/11/03	14	41.76	2	41.55	41.50	12	40,818	0.03%
2023/11/02	18	41.77	5	42.57	41.75	13	43,217	0.03%
2023/11/01	21	40.52	45	40.74	40.70	-24	44,417	-0.05%
2023/10/31	35	41.53	9	41.08	40.20	26	46,049	0.06%
2023/10/30	27	42.12	52	41.92	41.90	-25	46,089	-0.05%
2023/10/27	3	43.10	3	43.20	42.95	0	46,194	0.00%
2023/10/26	5	43.24	10	43.50	43.00	-5	46,717	-0.01%
2023/10/25	13	44.26	3	44.00	43.95	10	47,083	0.02%
2023/10/24	6	44.34	5	44.50	44.60	1	47,368	0.00%
2023/10/23	3	43.62	11	43.62	43.45	-8	47,566	-0.02%
2023/10/20	13	42.70	6	43.44	43.65	7	48,120	0.01%
2023/10/19	30	43.80	4	43.44	43.45	26	48,500	0.05%
2023/10/18	5.1	43.79	8	43.79	44.50	-2.9	48,672	-0.01%
2023/10/17	20.1	45.81	31	45.12	44.95	-10.9	48,432	-0.02%
2023/10/16	1	45.85	1	46.10	46.20	0	52,411	0.00%
2023/10/13	10.1	47.42	9	46.86	47.35	1.1	56,858	0.00%
2023/10/12	7	48.37	9	48.51	48.25	-2	57,896	0.00%
2023/10/11	17	48.95	9	49.74	48.10	8	61,021	0.01%
2023/10/06	20	51.26	4	51.05	51.10	16	62,855	0.03%
2023/10/05	7	50.34	10.4	50.83	50.80	-3.4	65,797	-0.01%
2023/10/04	8	49.54	7	49.84	50.10	1	67,357	0.00%
2023/10/03	18.1	51.35	24	50.87	50.60	-5.9	67,729	-0.01%
2023/10/02	41	52.24	45	51.96	52.20	-4	68,251	-0.01%
2023/09/28	21	49.43	19	49.69	49.00	2	68,352	0.00%
2023/09/27	3	48.75	2	48.88	48.85	1	69,479	0.00%
2023/09/26	1	49.80	3	49.08	48.70	-2	72,260	0.00%
2023/09/25	11	49.67	6.1	49.46	49.45	4.9	73,332	0.01%
2023/09/22	14	49.01	19	48.71	49.35	-5	73,654	-0.01%
2023/09/21	6	47.89	10	48.10	48.30	-4	73,761	-0.01%
2023/09/20	13.1	49.02	15	49.24	48.50	-1.9	73,935	0.00%
2023/09/19	13	49.59	5	48.79	48.50	8	74,044	0.01%
2023/09/18	8	50.32	9	49.66	49.65	-1	74,353	0.00%
2023/09/15	20.1	51.63	13	51.95	52.10	7.1	75,217	0.01%
2023/09/14	8	52.09	10	52.24	52.10	-2	75,876	0.00%
2023/09/13	4	50.73	4	51.15	51.00	0	76,812	0.00%
2023/09/12	49	52.21	47.7	51.62	51.30	1.3	78,697	0.00%
2023/09/11	45	52.84	20	52.24	52.10	25	80,801	0.03%
2023/09/08	51	54.19	15	54.51	54.00	36	83,063	0.04%
2023/09/07	9.1	55.24	11	55.43	54.80	-2	84,842	0.00%
2023/09/06	51	56.53	55	56.81	56.60	-4	85,170	0.00%
2023/09/05	21	55.55	53	55.08	55.90	-32	85,974	-0.04%
2023/09/04	8	54.24	17	54.46	54.70	-9	85,837	-0.01%
2023/09/01	28.1	54.52	39	54.29	53.60	-11	85,883	-0.01%
2023/08/31	52	55.21	45	54.46	56.40	7	85,586	0.01%
2023/08/30	54	55.59	42	56.12	54.60	12	85,125	0.01%
2023/08/29	21.1	54.35	30	54.71	54.60	-9	85,733	-0.01%
2023/08/28	21.6	54.87	16	55.33	54.50	5.6	85,958	0.01%
2023/08/25	46	56.20	38	56.32	55.80	8	86,562	0.01%
2023/08/24	52	60.43	25.1	60.27	58.60	26.9	87,756	0.03%
2023/08/23	23	58.86	25	58.72	59.20	-2	87,011	0.00%
2023/08/22	46	59.06	23	59.28	58.20	23	87,524	0.03%
2023/08/21	25	58.14	52	58.14	57.90	-27	87,458	-0.03%
2023/08/18	76.1	57.12	36	57.38	57.00	40.1	86,941	0.05%
2023/08/17	41	58.48	76	58.20	59.50	-35	85,817	-0.04%
2023/08/16	93	57.02	77.4	56.38	58.00	15.6	84,487	0.02%
2023/08/15	32	55.65	36.2	55.63	54.60	-4.2	83,213	-0.01%
2023/08/14	36.1	54.49	26	54.74	53.10	10.1	82,167	0.01%
2023/08/11	27	58.09	29	58.58	57.50	-2	80,782	0.00%
2023/08/10	30	56.61	29.2	56.88	57.50	0.8	80,145	0.00%
2023/08/09	31.2	60.12	37	60.20	59.50	-5.9	79,227	-0.01%
2023/08/08	86.3	62.04	78	62.19	60.90	8.3	78,243	0.01%
2023/08/07	68	61.54	84.1	61.63	63.80	-16.1	75,718	-0.02%
2023/08/04	59.2	57.49	42	57.77	58.00	17.2	74,143	0.02%
2023/08/02	24	59.89	15	59.23	58.90	9	72,302	0.01%
2023/08/01	12	63.99	28	62.36	64.10	-16	71,804	-0.02%
2023/07/31	24.3	65.42	19.2	65.59	63.70	5.2	71,306	0.01%
2023/07/28	3.1	67.18	9	66.57	69.90	-5.9	70,716	-0.01%
2023/07/27	10.1	69.64	10	71.04	68.10	0.1	70,096	0.00%
2023/07/26	11.1	70.36	11	70.62	70.00	0.1	69,645	0.00%
2023/07/25	26	72.62	16	72.81	72.00	10	69,272	0.01%
2023/07/24	17	69.58	30.1	68.70	70.20	-13.1	68,595	-0.02%
2023/07/21	25.6	64.99	7	64.67	67.00	18.6	67,841	0.03%
2023/07/20	6	61.88	101	60.59	62.30	-95	67,291	-0.14%	大賣/
2023/07/19	105.1	66.95	143.2	66.30	63.60	-38.1	66,682	-0.06%	大買/大賣/
2023/07/18	102	64.15	56.8	64.49	65.50	45.2	62,257	0.07%	大買/
2023/07/17	41	59.66	29.2	61.12	61.30	11.9	57,471	0.02%
2023/07/14	94	54.55	80.5	54.31	55.80	13.6	56,001	0.02%
2023/07/13	53.1	50.70	67.2	51.28	50.80	-14.1	52,594	-0.03%
2023/07/12	79.4	48.01	52.5	47.85	47.60	26.9	49,977	0.05%
2023/07/11	43	46.62	35.9	46.09	47.25	7.1	47,003	0.02%
2023/07/10	6	44.82	5	44.94	44.40	1	45,407	0.00%
2023/07/07	10.7	45.44	2	45.15	44.60	8.7	44,877	0.02%
2023/07/06	5	45.33	9	45.74	44.70	-4	44,048	-0.01%
2023/07/05	39.1	45.61	13	46.13	45.20	26.1	43,005	0.06%
2023/07/04	32	46.95	34.2	46.86	47.15	-2.2	41,826	-0.01%
2023/07/03	9	44.71	12	44.90	44.15	-3	39,339	-0.01%
2023/06/30	3	43.38	0	0.00	43.20	3	38,238	0.01%
2023/06/29	3	42.87	0	0.00	43.15	3	37,877	0.01%
2023/06/28	1	42.80	1	42.75	42.70	0	37,617	0.00%
2023/06/27	9.7	43.35	16	43.23	42.90	-6.3	37,121	-0.02%
2023/06/26	17	44.39	13	44.35	44.35	4	36,726	0.01%
2023/06/21	22	44.88	8	44.83	44.75	14	36,181	0.04%
2023/06/20	17	43.27	62	43.21	43.10	-45	35,260	-0.13%
2023/06/19	50	44.12	15	44.73	44.10	35	34,319	0.10%
2023/06/16	61	46.08	41.2	46.10	45.50	19.8	33,315	0.06%
2023/06/15	75	44.97	85.3	45.05	46.00	-10.3	31,181	-0.03%
2023/06/14	86	41.83	63.3	41.94	42.95	22.7	28,940	0.08%
2023/06/13	22	39.77	36.3	39.84	40.60	-14.3	26,175	-0.05%
2023/06/12	22	37.56	13	38.02	36.95	9	24,184	0.04%
2023/06/09	31	38.34	32.3	38.29	38.65	-1.3	23,616	-0.01%
2023/06/08	0.1	36.70	8	36.30	36.40	-7.9	22,474	-0.04%
2023/06/06	1	35.50	5	36.00	36.20	-4	22,047	-0.02%
2023/06/05	1	36.20	1	36.40	36.25	0	21,671	0.00%
2023/06/02	7.1	36.78	34	36.37	36.25	-26.9	21,387	-0.13%
2023/06/01	30	35.65	10	35.55	35.55	20	20,473	0.10%
2023/05/31	18.1	36.74	27	37.69	36.85	-8.9	19,836	-0.04%
2023/05/30	63	37.58	17.9	38.14	37.70	45.1	18,765	0.24%
2023/05/29	5	35.20	7	37.28	37.50	-2	16,715	-0.01%
2023/05/26	20	33.45	28	33.62	34.10	-8	15,970	-0.05%
2023/05/25	7	32.11	9.2	32.32	33.25	-2.2	14,823	-0.01%
2023/05/24	0	0.00	2	30.50	30.85	-2	13,858	-0.01%
2023/05/23	2	30.75	1	31.00	31.00	1	13,517	0.01%
2023/05/22	3.1	30.94	1	30.55	30.55	2.1	13,328	0.02%
2023/05/19	1	30.75	1	31.45	31.45	0	13,051	0.00%
2023/05/18	1	30.60	1	30.55	30.55	0	12,907	0.00%
2023/05/17	1	30.50	1	30.45	30.45	0	12,691	0.00%
2023/05/16	5	29.51	5	30.47	30.80	0	12,377	0.00%
2023/05/11	0	0.00	3.1	32.40	32.25	-3.1	11,303	-0.03%
2023/05/10	4	31.80	1	31.75	31.75	3	11,233	0.03%
2023/05/09	1	32.55	1	32.70	32.70	0	11,191	0.00%
2023/05/08	0	0.00	3	32.67	32.75	-3	11,238	-0.03%
2023/05/05	2.1	32.00	10	32.00	32.10	-7.9	11,164	-0.07%
2023/05/04	0.1	32.35	1	32.30	32.35	-1	11,200	-0.01%
2023/05/02	0	0.00	1.1	32.95	33.05	-1.1	11,248	-0.01%
2023/04/28	1	32.90	11	32.55	33.10	-10	11,367	-0.09%
2023/04/27	1	32.85	0	0.00	32.95	1	11,262	0.01%
2023/04/19	1	33.35	0	0.00	32.50	1	10,702	0.01%
2023/04/18	6	31.75	0	0.00	32.20	6	10,416	0.06%
2023/04/14	0.1	31.30	6	31.35	31.60	-6	10,164	-0.06%
2023/04/13	0.1	32.45	0	0.00	32.35	0.1	9,986	0.00%
2023/04/11	6	32.63	6	33.05	32.70	0	9,721	0.00%
2023/04/07	7.1	32.77	2	31.58	31.50	5.1	9,433	0.05%
2023/04/06	0	0.00	1	33.50	33.90	-1	9,086	-0.01%
2023/03/31	15	31.88	2	31.80	31.95	13	8,699	0.15%
2023/03/29	0	0.00	5	31.10	31.10	-5	9,034	-0.06%
2023/03/28	0	0.00	1	31.00	30.95	-1	9,280	-0.01%
2023/03/23	1	30.80	3.3	30.74	31.15	-2.3	9,873	-0.02%
2023/03/22	0	0.00	18	30.03	30.20	-18	9,624	-0.19%
2023/03/21	3	29.00	4	28.68	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	2	28.45	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	2	28.03	28.15	-2	9,191	-0.02%
2023/03/16	1	27.80	2	27.68	28.00	-1	8,909	-0.01%
2023/03/10	0	0.00	1	27.05	27.05	-1	8,648	-0.01%
2023/03/09	0	0.00	1	26.80	27.00	-1	8,757	-0.01%
2023/03/08	1	27.15	0	0.00	27.20	1	9,363	0.01%
2023/03/03	0	0.00	0.4	26.75	26.70	-0.4	9,687	0.00%
2023/02/22	0	0.00	4	26.70	26.80	-4	10,049	-0.04%
2023/02/21	1	26.55	0	0.00	26.55	1	10,064	0.01%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/09	0	0.00	1	26.00	25.80	-1	10,605	-0.01%
2023/02/08	1	25.95	0	0.00	25.95	1	10,590	0.01%
2023/02/07	0	0.00	0.2	25.90	25.90	-0.2	10,605	0.00%
2023/02/06	0	0.00	2	25.85	25.65	-2	10,592	-0.02%
2023/02/02	3	25.45	0	0.00	25.45	3	10,576	0.03%
2023/01/31	1	25.45	0	0.00	25.25	1	10,513	0.01%
2023/01/30	0.1	25.55	0	0.00	25.55	0.1	10,439	0.00%
2023/01/11	0	0.00	1	26.65	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	8	26.49	26.55	-8	10,812	-0.07%
2023/01/04	10	26.28	1	26.20	26.10	9	11,125	0.08%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/23	0	0.00	2	26.00	26.00	-2	11,477	-0.02%
2022/12/22	0	0.00	12	25.83	25.95	-12	11,717	-0.10%
2022/12/21	10	25.50	0	0.00	25.75	10	11,571	0.09%
2022/12/19	0	0.00	1	25.85	25.85	-1	11,060	-0.01%
2022/12/15	0	0.00	5	24.98	25.10	-5	10,187	-0.05%
2022/12/13	0	0.00	4	24.75	24.70	-4	10,160	-0.04%
2022/12/12	0	0.00	5	24.49	24.80	-5	10,099	-0.05%
2022/12/07	3	24.07	3	24.25	24.25	0	10,225	0.00%
2022/12/06	1	24.20	6	24.23	24.35	-5	10,168	-0.05%
2022/12/05	2.1	23.78	0	0.00	24.20	2.1	10,140	0.02%
2022/12/02	2	23.83	0	0.00	23.90	2	10,136	0.02%
2022/12/01	4	24.39	9	24.55	24.20	-5	10,069	-0.05%
2022/11/30	10	24.35	1	24.60	24.80	9	9,912	0.09%
2022/11/29	1	24.10	0	0.00	24.70	1	9,347	0.01%
2022/11/25	2	23.65	0	0.00	24.00	2	9,430	0.02%
2022/11/24	2	23.58	1	23.60	24.40	1	9,410	0.01%
2022/11/23	7	23.46	0	0.00	23.40	7	9,562	0.07%
2022/11/15	10	25.53	10	25.65	25.75	0	9,458	0.00%
2022/10/31	0	0.00	2	23.68	24.40	-2	9,057	-0.02%
2022/10/28	0	0.00	1	23.30	23.50	-1	8,978	-0.01%
2022/10/27	1	23.65	0	0.00	23.55	1	9,008	0.01%
2022/10/26	0	0.00	1	23.55	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	2	23.30	23.45	-2	8,981	-0.02%
2022/10/11	0	0.00	0.1	22.95	22.85	-0.1	8,228	0.00%
2022/09/29	1	23.45	0	0.00	23.40	1	8,545	0.01%
2022/09/22	1	22.70	0	0.00	22.75	1	8,132	0.01%
2022/09/08	0	0.00	3	23.35	23.50	-3	8,254	-0.04%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/31	3	22.95	0	0.00	23.15	3	7,847	0.04%
2022/08/30	8	22.93	0	0.00	23.00	8	7,752	0.10%
2022/08/25	0.1	23.90	0	0.00	23.80	0.1	7,436	0.00%
2022/08/23	0	0.00	0.1	23.95	23.90	-0.1	8,050	0.00%
2022/07/29	0	0.00	0	23.65	23.70	0	8,666	0.00%
2022/06/06	0	0.00	4	26.06	26.10	-4	7,638	-0.05%
2022/06/02	0	0.00	3.4	25.59	25.50	-3.4	7,663	-0.04%
2022/05/26	11	25.90	11	25.80	25.90	0	7,051	0.00%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/18	1	25.80	5	26.17	26.20	-4	7,176	-0.06%
2022/05/16	1	25.80	1	26.00	26.45	0	7,037	0.00%
2022/05/13	0	0.00	1	25.30	25.40	-1	6,855	-0.01%
2022/05/11	0	0.00	1	25.60	25.80	-1	6,751	-0.01%
2022/05/10	1	25.65	0	0.00	25.85	1	6,680	0.01%
2022/05/09	1	25.40	1	25.55	25.85	0	6,614	0.00%
2022/05/05	0	0.00	2.5	25.66	25.90	-2.5	6,538	-0.04%
2022/05/04	2	25.60	1	25.60	25.60	1	6,533	0.02%
2022/04/25	1	24.70	0	0.00	24.80	1	6,759	0.01%
2022/04/15	1	25.30	0	0.00	25.35	1	6,690	0.01%
2022/04/12	0	0.00	3	25.05	24.80	-3	6,648	-0.05%
2022/04/07	5	24.58	0	0.00	24.55	5	6,430	0.08%
2022/04/06	1	24.95	0	0.00	24.90	1	6,304	0.02%
2022/04/01	2.1	24.60	0	0.00	24.85	2.1	6,233	0.03%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/16	0	0.00	0.1	24.90	25.05	-0.1	6,044	0.00%
2022/03/08	2	24.68	0	0.00	24.65	2	6,565	0.03%
2022/03/04	0.1	25.50	0	0.00	25.30	0.1	6,550	0.00%
2022/03/02	0	0.00	1	25.85	25.85	-1	6,538	-0.02%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/25	1	25.35	1	25.70	25.65	0	6,476	0.00%
2022/02/22	6	25.95	1	25.90	25.95	5	6,313	0.08%
2022/02/18	0	0.00	2	25.60	25.70	-2	6,347	-0.03%
2022/02/17	0	0.00	5	25.80	25.85	-5	6,524	-0.08%
2022/02/16	2	25.55	0	0.00	25.70	2	6,579	0.03%
2022/02/14	1	25.25	0	0.00	25.40	1	6,546	0.02%
2022/02/10	0	0.00	4	25.84	25.90	-4	6,598	-0.06%
2022/02/09	0	0.00	3	25.63	25.85	-3	6,591	-0.05%
2022/02/08	1	25.55	1	25.55	25.50	0	6,565	0.00%
2022/02/07	0.1	25.45	4	25.40	25.40	-3.9	6,583	-0.06%
2022/01/26	0	0.00	1	25.20	25.20	-1	6,552	-0.02%
2022/01/25	1	25.10	1	25.35	25.45	0	6,548	0.00%
2022/01/24	4	25.46	0	0.00	25.45	4	6,480	0.06%
2022/01/21	4	25.40	0	0.00	25.15	4	6,444	0.06%
2022/01/19	2	25.25	0	0.00	25.15	2	6,277	0.03%
2022/01/18	0.5	25.16	1	25.20	25.15	-0.5	6,291	-0.01%
2022/01/17	3	24.92	0	0.00	24.95	3	6,308	0.05%
2022/01/13	1	25.40	0	0.00	25.40	1	6,619	0.02%
2022/01/10	0	0.00	2	25.25	25.45	-2	6,862	-0.03%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/05	0	0.00	0.8	24.91	24.75	-0.8	6,948	-0.01%
2021/12/30	0	0.00	4	25.00	24.95	-4	7,612	-0.05%
2021/12/29	0	0.00	5	24.96	25.05	-5	7,851	-0.06%
2021/12/27	1	24.90	0	0.00	25.00	1	8,077	0.01%
2021/12/24	10	24.95	0	0.00	25.00	10	8,212	0.12%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.60	1	25.70	25.65	0	9,615	0.00%
2021/12/08	3	25.53	0	0.00	25.45	3	9,645	0.03%
2021/12/03	2	25.70	0	0.00	25.65	2	9,526	0.02%
2021/12/01	1	26.30	1	26.10	26.25	0	9,249	0.00%
2021/11/30	0.1	25.80	0	0.00	25.80	0.1	9,270	0.00%
2021/11/24	1	25.90	5	25.95	25.95	-4	9,098	-0.04%
2021/11/23	1	25.85	0	0.00	25.80	1	9,094	0.01%
2021/11/18	5	26.80	5	26.45	26.45	0	9,151	0.00%
2021/11/17	1	26.85	0	0.00	26.85	1	9,175	0.01%
2021/11/16	10	27.00	0	0.00	27.00	10	9,197	0.11%
2021/11/11	3	26.30	0	0.00	26.40	3	9,300	0.03%
2021/11/03	0.1	26.25	0	0.00	26.25	0.1	9,681	0.00%
2021/10/28	0	0.00	0.2	26.85	26.90	-0.2	9,736	0.00%
2021/10/22	0	0.00	3	26.68	26.90	-3	9,923	-0.03%
2021/10/20	0	0.00	5	26.50	26.45	-5	9,819	-0.05%
2021/10/19	0	0.00	2	26.30	26.20	-2	9,844	-0.02%
2021/10/14	0	0.00	4.1	26.45	26.50	-4.1	10,215	-0.04%
2021/10/13	0	0.00	1.1	26.64	26.50	-1.1	10,491	-0.01%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	13.1	26.62	26.70	-13.1	11,941	-0.11%
2021/10/07	2	26.70	0	0.00	26.30	2	12,287	0.02%
2021/10/06	0	0.00	4	26.05	26.20	-4	12,402	-0.03%
2021/10/05	0	0.00	2	25.90	25.75	-2	12,498	-0.02%
2021/10/04	0	0.00	3.1	25.93	25.85	-3.1	12,695	-0.02%
2021/10/01	0.1	25.30	0	0.00	25.55	0.1	12,818	0.00%
2021/09/28	0	0.00	12.4	26.19	26.40	-12.4	13,201	-0.09%
2021/09/27	7	26.07	6	26.08	26.10	1	13,252	0.01%
2021/09/24	0	0.00	5	25.77	25.75	-5	13,157	-0.04%
2021/09/23	8	25.53	8	25.74	25.50	0	13,117	0.00%
2021/09/15	0	0.00	3	24.80	24.85	-3	12,619	-0.02%
2021/09/06	0	0.00	13	24.25	24.15	-13	13,313	-0.10%
2021/08/31	0	0.00	0.5	24.30	24.30	-0.5	13,532	0.00%
2021/08/30	0	0.00	1	23.95	24.35	-1	13,500	-0.01%
2021/08/26	8	23.97	4	24.10	24.15	4	13,505	0.03%
2021/08/25	6	24.17	0	0.00	24.20	6	13,489	0.04%
2021/08/24	2	24.20	21	24.20	24.30	-19	13,505	-0.14%
2021/08/23	7	23.99	0	0.00	24.15	7	13,481	0.05%
2021/08/20	3	23.85	0	0.00	23.90	3	13,484	0.02%
2021/08/19	0	0.00	10	23.70	23.80	-10	13,678	-0.07%
2021/08/18	0	0.00	10	23.69	23.75	-10	13,702	-0.07%
2021/08/17	10	23.64	0	0.00	23.70	10	13,637	0.07%
2021/08/16	1.1	23.69	0	0.00	23.75	1.1	13,582	0.01%
2021/08/11	3.2	23.19	5	23.15	23.20	-1.8	13,529	-0.01%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	5	23.35	0	0.00	23.40	5	13,633	0.04%
2021/08/06	0	0.00	2	23.50	23.70	-2	13,701	-0.01%
2021/08/03	1.4	23.41	0	0.00	23.60	1.4	14,654	0.01%
2021/08/02	1.5	23.47	0	0.00	23.55	1.5	14,750	0.01%
2021/07/28	3.2	23.61	0	0.00	23.65	3.2	14,866	0.02%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/20	1	23.50	0	0.00	23.55	1	15,016	0.01%
2021/07/19	13.1	23.49	0	0.00	23.55	13.1	14,951	0.09%
2021/07/16	4	23.85	0	0.00	23.85	4	14,964	0.03%
2021/07/15	35	24.12	0	0.00	24.05	35	14,831	0.24%
2021/07/14	0	0.00	40	27.06	27.15	-40	13,800	-0.29%
2021/07/13	0.2	27.05	6	27.07	27.05	-5.9	13,424	-0.04%
2021/07/12	1.1	27.15	0	0.00	27.15	1.1	13,140	0.01%
2021/07/09	0	0.00	2	27.35	27.50	-2	12,945	-0.02%
2021/07/07	2	27.40	2	27.45	27.40	0	12,932	0.00%
2021/07/06	2	27.08	0	0.00	27.20	2	12,823	0.02%
2021/07/05	4	26.91	1	26.95	27.00	3	13,021	0.02%
2021/07/02	0	0.00	1	26.90	26.75	-1	13,328	-0.01%
2021/07/01	0	0.00	1	26.40	26.20	-1	13,347	-0.01%
2021/06/30	7	26.01	7	26.19	26.25	0	13,631	0.00%
2021/06/29	0	0.00	2	25.70	25.70	-2	14,084	-0.01%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/24	0	0.00	2	25.80	25.70	-2	16,494	-0.01%
2021/06/22	0	0.00	2	25.55	25.35	-2	16,683	-0.01%
2021/06/21	7	25.50	0	0.00	25.50	7	16,698	0.04%
2021/06/18	1	25.70	0	0.00	26.15	1	16,852	0.01%
2021/06/15	1	25.20	0	0.00	25.40	1	18,265	0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	1	25.30	6	25.50	25.20	-5	18,933	-0.03%
2021/06/08	1	25.60	5	25.70	25.70	-4	18,954	-0.02%
2021/06/07	0	0.00	1	25.60	25.70	-1	19,183	-0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/02	1	26.00	2	26.20	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	4	26.13	26.20	-4	20,850	-0.02%
2021/05/28	4	25.74	0.7	25.75	25.70	3.3	21,031	0.02%
2021/05/25	0	0.00	1	25.80	25.75	-1	21,521	0.00%
2021/05/21	1	25.50	2	25.60	25.75	-1	23,142	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/18	0	0.00	1	24.95	25.15	-1	23,373	0.00%
2021/05/17	1.4	24.40	0	0.00	24.35	1.4	23,614	0.01%
2021/05/14	1	24.95	0	0.00	24.95	1	23,481	0.00%
2021/05/13	2.3	25.06	0	0.00	24.80	2.3	23,351	0.01%
2021/05/12	7	25.36	10	25.60	25.55	-3	23,026	-0.01%
2021/05/11	2	26.43	13	26.64	26.30	-11	22,649	-0.05%
2021/05/10	2	26.58	0	0.00	26.55	2	22,416	0.01%
2021/05/07	10	26.70	2	26.80	26.85	8	22,510	0.04%
2021/05/06	3	26.60	0	0.00	26.60	3	22,746	0.01%
2021/05/04	2	26.40	0	0.00	26.55	2	22,920	0.01%
2021/05/03	1	26.70	0	0.00	26.70	1	22,624	0.00%
2021/04/29	2	27.20	2	27.25	27.15	0	22,537	0.00%
2021/04/28	0	0.00	17	27.14	27.25	-17	22,563	-0.08%
2021/04/27	1	27.10	0	0.00	27.15	1	22,683	0.00%
2021/04/26	10	27.15	3	27.15	27.15	7	22,628	0.03%
2021/04/23	1	27.05	0	0.00	27.10	1	22,588	0.00%
2021/04/22	3	27.60	0	0.00	27.30	3	22,673	0.01%
2021/04/21	2	27.55	3	27.47	27.45	-1	22,526	0.00%
2021/04/20	0	0.00	5	27.35	27.35	-5	22,278	-0.02%
2021/04/19	0	0.00	3	27.15	27.30	-3	22,218	-0.01%
2021/04/16	1	27.10	1	27.05	27.10	0	22,104	0.00%
2021/04/15	1	26.80	3	26.85	26.90	-2	22,159	-0.01%
2021/04/14	7	26.73	0	0.00	26.75	7	22,145	0.03%
2021/04/13	4	27.09	1	27.05	27.00	3	22,064	0.01%
2021/04/12	6	27.33	0	0.00	27.30	6	21,876	0.03%
2021/04/09	6	27.38	0	0.00	27.55	6	21,705	0.03%
2021/04/08	2	27.10	12	27.03	27.35	-10	21,322	-0.05%
2021/04/06	4	26.79	5	26.90	27.10	-1	20,638	0.00%
2021/04/01	4	26.76	4	26.86	26.75	0	20,256	0.00%
2021/03/31	25.5	27.36	8	27.39	27.00	17.5	19,621	0.09%
2021/03/30	8	27.29	10	27.40	27.50	-2	18,180	-0.01%
2021/03/29	4	27.18	23.2	27.01	27.25	-19.2	17,750	-0.11%
2021/03/26	7	26.65	0	0.00	26.60	7	17,386	0.04%
2021/03/25	2	26.70	0	0.00	26.80	2	17,290	0.01%
2021/03/24	4	26.85	0	0.00	26.95	4	17,247	0.02%
2021/03/23	0	0.00	9	26.47	27.00	-9	17,127	-0.05%
2021/03/22	14	26.75	4	26.88	26.85	10	16,911	0.06%
2021/03/19	40	27.14	35	27.08	27.05	5	16,544	0.03%
2021/03/18	2	26.50	0	0.00	26.55	2	15,502	0.01%
2021/03/17	1	26.40	30	26.40	26.35	-29	15,351	-0.19%
2021/03/16	0	0.00	33	25.92	25.85	-33	15,256	-0.22%
2021/03/15	2	25.68	0	0.00	25.65	2	15,143	0.01%
2021/03/12	1	25.75	22	25.81	25.90	-21	15,044	-0.14%
2021/03/11	2	25.68	2	25.70	25.80	0	15,014	0.00%
2021/03/10	28.1	25.79	0	0.00	25.65	28.1	14,885	0.19%
2021/03/09	61	26.00	5	25.86	26.00	56	14,709	0.38%
2021/03/08	2	25.70	1	25.50	25.70	1	14,136	0.01%
2021/03/04	1	24.85	0	0.00	24.85	1	13,713	0.01%
2021/03/02	0	0.00	2	24.85	24.60	-2	13,577	-0.01%
2021/02/26	3	24.78	0	0.00	24.80	3	13,429	0.02%
2021/02/25	0	0.00	20	24.93	25.00	-20	13,189	-0.15%
2021/02/24	3	25.03	6	24.88	25.00	-3	12,939	-0.02%
2021/02/23	8.1	24.80	42	24.47	24.90	-33.9	12,318	-0.28%
2021/02/22	0	0.00	1.5	23.78	23.80	-1.5	11,305	-0.01%
2021/02/19	2.5	23.42	0	0.00	23.60	2.5	11,220	0.02%
2021/02/18	10	23.20	0	0.00	23.20	10	11,179	0.09%
2021/02/17	4	23.13	0	0.00	23.15	4	11,127	0.04%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/01/29	1	23.65	0	0.00	23.25	1	11,330	0.01%
2021/01/28	11	23.97	20	24.05	24.00	-9	11,137	-0.08%
2021/01/27	5	23.80	5	23.96	23.95	0	10,909	0.00%
2021/01/26	2	23.23	5	23.15	23.10	-3	10,568	-0.03%
2021/01/25	1	23.00	1	23.30	23.35	0	10,576	0.00%
2021/01/21	2	22.98	0	0.00	22.80	2	10,726	0.02%
2021/01/20	3	23.25	0	0.00	22.90	3	10,762	0.03%
2021/01/19	16	23.56	0	0.00	23.50	16	10,574	0.15%
2021/01/18	7	23.40	0	0.00	23.50	7	10,529	0.07%
2021/01/15	8	23.85	0	0.00	23.70	8	10,413	0.08%
2021/01/13	2	23.68	0	0.00	23.70	2	10,194	0.02%
2021/01/08	2	23.78	0	0.00	23.85	2	10,102	0.02%
2020/12/31	1	23.85	0	0.00	24.00	1	9,917	0.01%
2020/12/30	0	0.00	5	24.00	24.05	-5	9,986	-0.05%
2020/12/29	7	24.01	3	24.02	24.00	4	9,957	0.04%
2020/12/28	2	24.00	2	24.05	24.10	0	10,014	0.00%
2020/12/22	2	23.70	0	0.00	23.60	2	9,902	0.02%
2020/12/18	7	23.84	0	0.00	23.70	7	10,012	0.07%
2020/12/17	15	23.95	3	24.25	24.00	12	9,867	0.12%
2020/12/16	20	24.00	5	24.09	24.25	15	9,836	0.15%
2020/12/15	2	24.30	0	0.00	23.90	2	9,814	0.02%
2020/12/10	2	24.45	1	24.40	24.10	1	9,600	0.01%
2020/12/08	0	0.00	3	24.10	24.10	-3	9,296	-0.03%
2020/12/07	1	23.90	0	0.00	24.00	1	9,164	0.01%
2020/12/04	0	0.00	1	23.60	23.75	-1	9,118	-0.01%
2020/12/03	2	23.60	0	0.00	23.65	2	9,059	0.02%
2020/12/02	0	0.00	3	23.50	23.55	-3	8,976	-0.03%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/03	0	0.00	5	22.50	22.50	-5	9,919	-0.05%
2020/11/02	0	0.00	5	22.25	22.45	-5	9,985	-0.05%
2020/10/30	0	0.00	10	22.45	22.60	-10	10,070	-0.10%
2020/10/22	2	21.60	20	21.68	21.60	-18	10,520	-0.17%
2020/10/16	5	21.95	10	21.85	21.80	-5	11,094	-0.05%
2020/10/15	5	22.00	0	0.00	22.15	5	11,217	0.04%
2020/10/07	0	0.00	10	22.05	22.00	-10	12,667	-0.08%
2020/10/06	10	22.10	0	0.00	22.15	10	12,793	0.08%
2020/10/05	20	22.29	10	22.15	22.05	10	12,939	0.08%
2020/09/29	15	22.40	0	0.00	22.25	15	13,288	0.11%
2020/09/28	20	22.36	0	0.00	22.30	20	13,582	0.15%
2020/09/25	6	21.93	25	21.89	22.00	-19	13,772	-0.14%
2020/09/24	0	0.00	35	21.99	21.70	-35	13,923	-0.25%
2020/09/23	6	22.49	0	0.00	22.35	6	13,982	0.04%
2020/09/16	15	23.07	5	23.00	23.00	10	14,363	0.07%
2020/09/15	40	22.98	0	0.00	22.95	40	14,454	0.28%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/08/28	3	23.08	0	0.00	23.05	3	15,099	0.02%
2020/08/26	2	22.85	0	0.00	22.90	2	15,073	0.01%
2020/08/20	1	22.40	0	0.00	22.50	1	14,923	0.01%
2020/08/14	5	23.60	6	23.60	23.65	-1	14,423	-0.01%
2020/08/13	6	23.95	0	0.00	23.95	6	14,310	0.04%
2020/08/03	0	0.00	5	24.85	24.35	-5	13,933	-0.04%
2020/07/30	0	0.00	5	24.80	24.85	-5	13,651	-0.04%
2020/07/29	0	0.00	1	24.60	24.60	-1	13,592	-0.01%
2020/07/28	1	24.60	5	24.55	24.65	-4	13,528	-0.03%
2020/07/27	0	0.00	35	24.34	24.40	-35	13,405	-0.26%
2020/07/15	26	25.81	2	25.45	25.60	24	12,009	0.20%
2020/07/14	21	27.93	10	28.00	27.70	11	11,463	0.10%
2020/07/13	0	0.00	91	27.50	27.45	-91	11,018	-0.83%
2020/07/10	5	27.30	3	27.30	27.25	2	10,893	0.02%
2020/07/09	53	27.74	0	0.00	27.70	53	10,775	0.49%
2020/07/08	23	27.15	0	0.00	27.25	23	10,480	0.22%
2020/07/07	32	27.22	2	27.55	27.25	30	10,340	0.29%
2020/07/06	0	0.00	1	27.50	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	23	27.55	27.50	-23	9,873	-0.23%
2020/07/02	24	27.07	0	0.00	27.15	24	9,802	0.24%
2020/06/30	2	25.30	0	0.00	25.10	2	9,641	0.02%
2020/06/29	2	25.55	0	0.00	25.45	2	9,638	0.02%
2020/06/23	2	25.75	0	0.00	25.90	2	9,486	0.02%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/17	0	0.00	1	26.00	25.95	-1	9,094	-0.01%
2020/06/16	1	25.80	2	25.75	25.80	-1	9,196	-0.01%
2020/06/12	0	0.00	2	24.90	25.60	-2	9,247	-0.02%
2020/06/11	0	0.00	1	26.10	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	20	25.95	26.05	-20	9,278	-0.22%
2020/06/09	0	0.00	4	25.83	26.15	-4	9,398	-0.04%
2020/06/08	0	0.00	2	25.70	25.65	-2	9,302	-0.02%
2020/06/05	1	25.30	2	25.45	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	2	25.30	25.40	-2	9,301	-0.02%
2020/06/03	15	25.25	14	25.23	25.25	1	9,265	0.01%
2020/06/02	0	0.00	16	24.88	24.90	-16	9,135	-0.18%
2020/06/01	0	0.00	1	24.65	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	5	24.30	24.40	-5	9,060	-0.06%
2020/05/27	0	0.00	10	24.20	24.40	-10	9,035	-0.11%
2020/05/25	18	24.09	0	0.00	24.10	18	8,993	0.20%
2020/05/21	2	24.15	0	0.00	24.15	2	9,050	0.02%
2020/05/15	3	23.40	0	0.00	23.60	3	8,869	0.03%
2020/05/14	3	23.40	0	0.00	23.55	3	8,810	0.03%
2020/05/12	4	23.30	0	0.00	23.30	4	8,679	0.05%
2020/05/08	0	0.00	17	23.37	23.45	-17	8,685	-0.20%
2020/04/23	0	0.00	3	23.15	23.00	-3	8,677	-0.03%
2020/04/21	0	0.00	3	23.45	23.40	-3	8,653	-0.03%
2020/04/07	0	0.00	3	23.62	23.30	-3	8,251	-0.04%
2020/04/06	1	23.60	3	23.32	23.60	-2	8,128	-0.02%
2020/04/01	2	22.63	0	0.00	23.00	2	7,953	0.03%
2020/03/24	0	0.00	1	21.30	21.00	-1	7,515	-0.01%
2020/03/20	2	19.45	0	0.00	20.60	2	7,543	0.03%
2020/03/17	0	0.00	2.4	19.80	19.90	-2.4	7,139	-0.03%
2020/03/13	1	19.90	0	0.00	21.20	1	6,904	0.01%
2020/02/27	0	0.00	2	23.00	22.95	-2	6,269	-0.03%
2020/02/26	0	0.00	4	23.05	23.05	-4	6,200	-0.06%
2020/02/25	0	0.00	1	23.00	23.00	-1	6,186	-0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/18	2	22.90	0	0.00	23.00	2	6,064	0.03%
2020/02/03	0	0.00	2	22.65	22.95	-2	6,137	-0.03%
2020/01/31	1	23.10	0	0.00	22.95	1	6,105	0.02%
2020/01/17	1	22.85	0	0.00	23.00	1	5,738	0.02%
2020/01/10	1	23.10	0	0.00	23.10	1	5,959	0.02%
2020/01/08	0	0.00	5	22.55	22.60	-5	5,965	-0.08%
2020/01/03	5	22.95	0	0.00	22.95	5	6,164	0.08%
2019/12/24	1	23.25	5	23.25	23.15	-4	6,241	-0.06%
2019/12/05	0	0.00	2	23.15	23.05	-2	6,390	-0.03%
2019/11/27	6	23.33	0	0.00	23.05	6	6,577	0.09%
2019/11/26	0	0.00	2	23.40	23.40	-2	6,568	-0.03%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/19	0	0.00	5	23.20	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	59	23.10	23.15	-59	6,860	-0.86%
2019/11/15	0	0.00	4	22.76	22.80	-4	6,899	-0.06%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/07	7	22.65	0	0.00	22.70	7	7,776	0.09%
2019/11/05	0	0.00	2	22.90	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	11	22.40	22.40	-11	7,762	-0.14%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/25	3	22.05	0	0.00	22.10	3	7,920	0.04%
2019/10/23	0	0.00	2	22.20	22.15	-2	7,802	-0.03%
2019/10/21	10	21.75	0	0.00	21.90	10	7,708	0.13%
2019/10/08	0	0.00	1	21.80	21.85	-1	7,470	-0.01%
2019/10/07	5	21.80	0	0.00	21.85	5	7,751	0.06%
2019/10/02	10	21.80	0	0.00	21.85	10	8,042	0.12%
2019/09/27	1	21.60	0	0.00	21.40	1	8,093	0.01%
2019/09/26	0	0.00	2	21.90	21.90	-2	8,100	-0.02%
2019/09/25	0	0.00	9	21.86	21.90	-9	8,101	-0.11%
2019/09/17	0	0.00	10	21.75	21.75	-10	8,090	-0.12%
2019/09/12	0	0.00	12	22.00	21.90	-12	8,227	-0.15%
2019/09/11	6	22.10	0	0.00	21.95	6	8,298	0.07%
2019/09/09	0	0.00	2	21.80	21.80	-2	8,272	-0.02%
2019/09/06	50	21.75	0	0.00	21.80	50	8,242	0.61%
2019/09/05	0	0.00	2	21.60	21.75	-2	8,186	-0.02%
2019/09/03	6	21.65	0	0.00	21.55	6	8,087	0.07%
2019/08/28	3	21.27	0	0.00	21.30	3	8,085	0.04%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/19	9	20.80	10	20.95	20.80	-1	7,801	-0.01%
2019/08/16	12	20.93	0	0.00	20.80	12	7,683	0.16%
2019/08/15	3	20.58	0	0.00	20.65	3	7,504	0.04%
2019/08/14	7	21.74	0	0.00	21.70	7	6,959	0.10%
2019/08/07	3	22.20	0	0.00	22.00	3	6,838	0.04%
2019/08/06	1	22.00	0	0.00	22.35	1	6,882	0.01%
2019/08/05	1	22.25	0	0.00	22.40	1	6,793	0.01%
2019/08/02	6	22.92	0	0.00	22.90	6	6,747	0.09%
2019/07/30	2	23.45	0	0.00	23.65	2	6,636	0.03%
2019/07/29	2	23.48	0	0.00	23.60	2	6,709	0.03%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/23	1	23.30	3	23.42	23.30	-2	6,679	-0.03%
2019/07/17	2	23.40	0	0.00	23.40	2	6,704	0.03%
2019/07/16	5	23.50	0	0.00	23.55	5	6,673	0.07%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/11	7	23.86	0	0.00	23.65	7	6,810	0.10%
2019/07/10	6	25.50	10	25.50	25.50	-4	6,579	-0.06%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/05	4	25.25	0	0.00	25.20	4	6,362	0.06%
2019/07/04	1	25.50	1	25.40	25.50	0	6,382	0.00%
2019/06/28	1	24.75	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/06/25	4	24.00	0	0.00	24.00	4	6,330	0.06%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/18	1	23.50	0	0.00	23.60	1	6,416	0.02%
2019/06/14	1	23.85	0	0.00	23.75	1	6,570	0.02%
2019/06/13	2	23.80	5	23.70	23.90	-3	6,576	-0.05%
2019/06/06	1	23.20	1	23.05	22.95	0	6,698	0.00%
2019/06/05	3	23.32	2	23.25	23.25	1	6,708	0.01%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/20	0	0.00	1	24.00	24.10	-1	6,514	-0.02%
2019/05/17	0	0.00	1	24.10	23.95	-1	6,491	-0.02%
2019/05/16	0	0.00	1	24.00	23.85	-1	6,493	-0.02%
2019/05/14	5	23.10	0	0.00	23.10	5	6,416	0.08%
2019/05/09	2	23.48	0	0.00	23.45	2	6,367	0.03%
2019/05/07	0	0.00	12	24.08	24.00	-12	6,497	-0.18%
2019/05/06	29	23.89	13	23.86	23.85	16	6,540	0.24%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	1	24.65	0	0.00	24.80	1	6,528	0.02%
2019/04/18	2	24.55	1.1	24.72	24.50	0.9	6,851	0.01%
2019/04/15	0	0.00	1	24.25	24.30	-1	6,807	-0.01%
2019/04/11	0	0.00	10	24.15	24.05	-10	6,859	-0.15%
2019/04/02	0	0.00	2	23.88	24.00	-2	6,786	-0.03%
2019/03/28	2	23.48	0	0.00	23.45	2	6,606	0.03%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	13	24.22	24.35	-13	6,638	-0.20%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/19	4	23.85	1	24.15	24.15	3	6,616	0.05%
2019/03/15	3	23.50	0	0.00	23.40	3	6,544	0.05%
2019/03/13	0	0.00	3	23.77	23.75	-3	6,534	-0.05%
2019/03/12	6	23.65	8	23.76	23.65	-2	6,642	-0.03%
2019/03/08	0	0.00	5	23.70	23.55	-5	6,770	-0.07%
2019/03/05	0	0.00	1	23.65	23.75	-1	7,180	-0.01%
2019/02/26	10	23.75	2	23.80	23.65	8	7,515	0.11%
2019/02/25	1	23.60	0	0.00	23.60	1	7,407	0.01%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/19	0	0.00	3	23.40	23.30	-3	7,602	-0.04%
2019/02/14	2	23.25	1	23.45	23.25	1	8,489	0.01%
2019/02/13	0	0.00	1	23.60	23.40	-1	8,479	-0.01%
2019/02/12	1	23.85	0	0.00	23.85	1	8,441	0.01%
2019/02/11	0	0.00	1	23.95	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	2	23.60	23.65	-2	8,463	-0.02%
2019/01/29	6	23.39	0	0.00	23.50	6	8,483	0.07%
2019/01/28	0	0.00	6	24.05	23.85	-6	8,535	-0.07%
2019/01/22	3	22.80	0	0.00	22.85	3	8,495	0.04%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	3	22.72	1	22.70	22.85	2	8,578	0.02%
2019/01/17	1	22.90	0	0.00	22.90	1	8,588	0.01%
2019/01/16	5	22.60	0	0.00	22.60	5	8,654	0.06%
2019/01/15	0	0.00	10	22.65	22.70	-10	8,664	-0.12%
2019/01/11	1	22.55	0	0.00	22.60	1	8,996	0.01%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2018/12/28	0	0.00	5	22.05	22.05	-5	9,330	-0.05%
2018/12/26	5	22.01	0	0.00	22.05	5	9,470	0.05%
2018/12/25	0	0.00	1	21.80	21.60	-1	9,492	-0.01%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	1	21.80	1	21.95	21.80	0	9,645	0.00%
2018/12/20	0	0.00	1	21.85	21.70	-1	9,733	-0.01%
2018/12/13	12	21.98	0	0.00	21.85	12	9,673	0.12%
2018/12/06	1	22.25	0	0.00	21.95	1	10,715	0.01%
2018/12/05	4	22.74	43	22.99	23.00	-39	10,733	-0.36%
2018/12/04	17	22.93	8	23.04	22.90	9	10,736	0.08%
2018/11/28	0	0.00	3	22.00	22.20	-3	10,706	-0.03%
2018/11/27	43	21.68	0	0.00	21.45	43	10,595	0.41%
2018/11/20	2	22.40	0	0.00	22.10	2	10,987	0.02%
2018/11/19	2	22.65	0	0.00	22.55	2	11,034	0.02%
2018/11/16	1	22.50	1	22.70	22.75	0	11,313	0.00%
2018/11/14	0	0.00	60	22.50	22.60	-60	11,460	-0.52%
2018/11/13	66	23.37	2	23.40	23.35	64	11,254	0.57%
2018/11/07	0	0.00	2	26.00	26.00	-2	11,659	-0.02%
2018/10/17	6	24.75	6	25.20	24.75	0	11,575	0.00%
2018/10/11	0	0.00	1	23.80	23.80	-1	11,555	-0.01%
2018/10/08	0	0.00	1	26.00	25.95	-1	11,195	-0.01%
2018/10/05	1	25.40	0	0.00	25.75	1	11,101	0.01%
2018/09/27	0	0.00	1	26.85	27.10	-1	11,241	-0.01%
2018/09/11	0	0.00	2	27.65	27.75	-2	10,120	-0.02%
2018/09/07	0	0.00	1	27.50	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	1	27.90	27.75	-1	10,126	-0.01%
2018/08/31	8	27.10	8	27.05	27.55	0	9,997	0.00%
2018/08/29	1	26.55	0	0.00	27.05	1	9,710	0.01%
2018/08/24	0	0.00	3	26.98	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	3	26.68	26.90	-3	9,612	-0.03%
2018/08/22	0	0.00	2	26.25	26.25	-2	9,370	-0.02%
2018/08/17	0	0.00	1	25.95	25.90	-1	9,209	-0.01%
2018/08/06	1	24.65	0	0.00	24.80	1	8,654	0.01%
2018/07/26	0	0.00	1	24.50	24.50	-1	8,486	-0.01%
2018/07/16	1	23.25	1	23.25	23.40	0	7,875	0.00%
2018/07/11	0	0.00	15	24.30	24.30	-15	7,736	-0.19%
2018/07/06	0	0.00	16	24.00	24.00	-16	7,809	-0.20%
2018/06/25	0	0.00	3	24.25	24.20	-3	8,001	-0.04%
2018/06/21	0	0.00	2	24.90	24.90	-2	7,879	-0.03%
2018/06/11	0	0.00	1	24.75	24.70	-1	7,611	-0.01%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	7	24.61	24.65	-7	7,572	-0.09%
2018/06/04	0	0.00	1	24.45	24.50	-1	7,534	-0.01%
2018/06/01	2	24.03	0	0.00	23.90	2	7,368	0.03%
2018/05/31	2	24.00	6	24.00	24.25	-4	7,278	-0.05%
2018/05/30	1	23.70	6	23.75	23.75	-5	7,141	-0.07%
2018/05/29	0	0.00	3	23.93	24.05	-3	7,165	-0.04%
2018/05/25	0	0.00	3	23.72	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/16	10	22.83	10	23.05	23.05	0	7,047	0.00%
2018/05/09	2	22.75	0	0.00	22.75	2	7,077	0.03%
2018/05/07	1	22.60	0	0.00	22.55	1	7,217	0.01%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/24	1	22.55	0	0.00	22.45	1	8,314	0.01%
2018/04/23	0	0.00	5	22.60	22.65	-5	8,524	-0.06%
2018/04/20	0	0.00	3	22.55	22.65	-3	8,571	-0.03%
2018/04/19	13	22.70	0	0.00	22.80	13	8,568	0.15%
2018/04/18	11	22.45	15	22.50	22.50	-4	8,646	-0.05%
2018/04/17	1	22.45	5	22.50	22.50	-4	8,789	-0.05%
2018/04/16	0	0.00	20	22.55	22.55	-20	8,827	-0.23%
2018/04/13	0	0.00	3	22.90	22.75	-3	8,767	-0.03%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/03/31	0	0.00	2	23.15	23.15	-2	8,924	-0.02%
2018/03/29	0	0.00	1	23.10	23.10	-1	8,916	-0.01%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	1	23.35	3	23.35	23.35	-2	8,698	-0.02%
2018/03/26	1	22.85	0	0.00	23.15	1	8,654	0.01%
2018/03/23	2	23.20	2	23.25	23.05	0	8,743	0.00%
2018/03/21	2	23.15	0	0.00	23.35	2	8,944	0.02%
2018/03/20	4	23.35	0	0.00	23.30	4	8,991	0.04%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/15	0.1	23.05	0	0.00	23.05	0.1	8,947	0.00%
2018/03/09	0	0.00	1	22.95	23.10	-1	8,909	-0.01%
2018/03/08	3	23.10	0	0.00	22.90	3	8,909	0.03%
2018/03/07	0	0.00	1	22.90	22.90	-1	8,869	-0.01%
2018/03/06	0	0.00	1	23.05	23.00	-1	8,865	-0.01%
2018/03/05	2	22.85	0	0.00	22.85	2	9,134	0.02%
2018/03/02	4	23.11	0	0.00	23.10	4	9,083	0.04%
2018/02/27	1	23.40	3	23.38	23.35	-2	8,927	-0.02%
2018/02/26	2	23.55	0	0.00	23.55	2	8,887	0.02%
2018/02/23	1	23.45	0	0.00	23.55	1	8,807	0.01%
2018/02/22	1	23.05	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	1	23.30	23.35	-1	8,937	-0.01%
2018/02/12	0	0.00	5	22.60	22.65	-5	8,954	-0.06%
2018/02/09	0	0.00	4	22.68	22.60	-4	9,153	-0.04%
2018/02/07	1	22.85	2	23.00	22.80	-1	9,245	-0.01%
2018/02/06	4	22.36	0	0.00	22.45	4	9,131	0.04%
2018/02/05	0	0.00	25	23.25	23.25	-25	9,198	-0.27%
2018/01/31	0	0.00	3	23.70	23.80	-3	9,440	-0.03%
2018/01/30	1	23.80	4	23.76	23.55	-3	9,389	-0.03%
2018/01/25	0	0.00	1	24.30	24.25	-1	9,096	-0.01%
2018/01/23	0	0.00	2	23.93	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	52	24.00	24.05	-52	8,946	-0.58%
2018/01/19	1	23.60	0	0.00	23.60	1	8,714	0.01%
2018/01/18	2	23.75	2	23.95	23.75	0	8,662	0.00%
2018/01/17	50	23.60	1	23.50	23.50	49	8,442	0.58%
2018/01/16	0	0.00	10	23.20	23.30	-10	8,235	-0.12%
2018/01/11	2	22.88	1	22.85	22.85	1	8,311	0.01%
2018/01/10	1	23.85	0	0.00	23.45	1	8,202	0.01%
2018/01/09	1	24.15	0	0.00	24.10	1	8,141	0.01%
2018/01/03	0	0.00	10	24.30	24.40	-10	8,300	-0.12%
2018/01/02	0	0.00	3	24.18	24.25	-3	8,168	-0.04%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－21天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析