台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    2,080
  • 產業
    上市 電腦週邊類股
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
微星 (2377)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/076162.585161.00163.0013,8980.03%
2024/05/0600.000.1162.50162.00-0.13,8680.00%
2024/05/0300.000.5161.50159.00-0.53,891-0.01%
2024/04/265157.5000.00156.0054,1530.12%
2024/04/191.5155.5000.00154.001.54,4490.03%
2024/04/171162.0000.00161.5014,3960.02%
2024/04/161164.5000.00161.5014,5210.02%
2024/04/1500.007168.64167.50-74,557-0.15%
2024/04/101174.5010.9174.03172.50-9.94,707-0.21%
2024/04/0800.000.4172.50171.50-0.44,924-0.01%
2024/04/010.2170.001170.00169.50-0.85,287-0.02%
2024/03/281167.0000.00167.0015,8470.02%
2024/03/270.4167.751168.00168.00-0.65,925-0.01%
2024/03/250.4171.5000.00170.000.46,2030.01%
2024/03/2113.3169.1300.00170.5013.36,2620.21%
2024/03/182171.5000.00171.5026,2940.03%
2024/03/1500.001169.00169.50-16,303-0.02%
2024/03/141.1185.541186.50186.000.16,1590.00%
2024/03/131189.0000.00189.0016,1900.02%
2024/03/123188.5000.00188.5036,2020.05%
2024/03/072193.753189.00189.50-16,322-0.02%
2024/03/063.1193.530195.50193.003.16,3670.05%
2024/03/051194.500194.25195.0016,5080.02%
2024/03/040.2196.502195.01192.00-1.86,707-0.03%
2024/03/011192.0000.00191.0016,6380.02%
2024/02/270192.003.2190.22187.50-3.26,595-0.05%
2024/02/260189.5000.00189.5006,5630.00%
2024/02/231191.001192.00191.5006,5350.00%
2024/02/221190.0000.00189.5016,5430.02%
2024/02/211190.5000.00190.0016,4970.02%
2024/02/2000.004189.50192.00-46,464-0.06%
2024/02/1900.001189.50191.00-16,477-0.02%
2024/02/160.1190.5000.00191.000.16,4980.00%
2024/02/154192.6311190.73193.00-76,484-0.11%
2024/02/055190.504.1191.27191.000.96,4370.01%
2024/02/029.2189.451189.50189.508.26,3890.13%
2024/01/2900.001184.00183.50-16,257-0.02%
2024/01/261183.001180.50179.5006,2570.00%
2024/01/251184.0000.00185.0016,2510.02%
2024/01/243183.001183.00183.0026,2060.03%
2024/01/2300.003181.17183.00-36,212-0.05%
2024/01/2200.006185.50186.00-66,127-0.10%
2024/01/192183.5000.00184.5026,0370.03%
2024/01/1800.001184.00179.00-15,966-0.02%
2024/01/178179.3100.00179.0085,8680.14%
2024/01/111185.501185.50184.5005,7510.00%
2024/01/091189.0000.00189.5015,6490.02%
2024/01/080.1191.5000.00187.500.15,5840.00%
2024/01/041189.0000.00187.5015,5970.02%
2024/01/031.1194.6400.00191.001.15,5410.02%
2024/01/0200.000.2198.00198.00-0.25,4370.00%
2023/12/2900.002204.25204.00-25,303-0.04%
2023/12/2733200.4532201.22200.0015,1300.02%
2023/12/2633.2197.9434197.94195.50-0.84,969-0.02%
2023/12/256.2193.0513.6192.31193.00-7.44,679-0.16%
2023/12/2200.002184.50184.00-24,482-0.04%
2023/12/212182.5000.00181.5024,4300.05%
2023/12/202186.504186.63184.50-24,318-0.05%
2023/12/1900.002181.50181.50-24,161-0.05%
2023/12/181.1180.551182.00180.500.14,2540.00%
2023/12/151179.001180.25179.0004,3620.00%
2023/12/141180.5000.00181.5014,3730.02%
2023/12/1300.002180.00178.00-24,355-0.05%
2023/12/121177.5000.00177.0014,3710.02%
2023/12/112178.001180.50177.0014,3470.02%
2023/12/083180.172181.25179.0014,3220.02%
2023/12/076.5179.9600.00180.006.54,2830.15%
2023/12/061177.5000.00176.5014,2920.02%
2023/12/0500.003178.33178.00-34,246-0.07%
2023/12/041185.501184.00183.5004,1950.00%
2023/12/011183.006183.00185.00-54,174-0.12%
2023/11/3023184.7025185.36183.50-24,137-0.05%
2023/11/2914178.761179.00181.00133,9770.33%
2023/11/2700.001167.50167.50-13,842-0.03%
2023/11/211170.501170.00170.0003,9840.00%
2023/11/154168.253169.00168.0014,0500.02%
2023/11/131170.507167.50166.00-64,095-0.15%
2023/10/301168.001165.50168.0004,4730.00%
2023/10/271167.501165.50167.5004,5120.00%
2023/10/261160.501162.00165.5004,5390.00%
2023/10/251164.502163.50164.50-14,583-0.02%
2023/10/2000.004155.00156.50-44,975-0.08%
2023/10/1800.000.6160.00160.50-0.65,081-0.01%
2023/10/1700.000.4163.00162.00-0.45,027-0.01%
2023/10/133166.173.5166.79166.50-0.55,241-0.01%
2023/10/121169.5000.00172.5015,2220.02%
2023/10/062167.501167.50168.0015,3710.02%
2023/09/261171.501168.50168.5005,3190.00%
2023/09/222170.253170.67171.00-15,338-0.02%
2023/09/216173.587175.21172.50-15,321-0.02%
2023/09/208175.638174.75175.5005,1930.00%
2023/09/191167.501166.00166.0005,0530.00%
2023/09/181170.001169.00168.5004,9980.00%
2023/09/151171.502168.25171.50-14,985-0.02%
2023/09/141165.001167.50168.0004,9550.00%
2023/09/061164.0000.00165.0015,2450.02%
2023/09/053163.832166.00165.0015,3690.02%
2023/08/312159.002160.00159.5005,5280.00%
2023/08/281167.0000.00161.5015,6230.02%
2023/08/2500.001171.50171.50-15,662-0.02%
2023/08/2100.001170.50170.50-16,044-0.02%
2023/08/174177.6300.00178.5046,0180.07%
2023/08/102189.7500.00187.5026,0540.03%
2023/08/091193.5000.00194.5016,1130.02%
2023/08/084190.634192.88192.0006,0740.00%
2023/08/021187.501189.50186.0005,9160.00%
2023/08/012193.752194.25190.5005,8420.00%
2023/07/314199.382195.25194.5025,8060.03%
2023/07/271201.001199.00196.0005,7220.00%
2023/07/266206.332207.69203.5045,6690.07%
2023/07/251211.002207.50211.00-15,447-0.02%
2023/07/244192.5000.00192.0045,3140.08%
2023/07/211189.5000.00191.5015,2380.02%
2023/07/1800.000192.00193.0005,0220.00%
2023/07/1700.002186.50188.00-24,869-0.04%
2023/07/135189.0228188.13188.00-234,744-0.48%
2023/07/1200.007180.50182.00-74,573-0.15%
2023/07/111179.504178.25179.50-34,549-0.07%
2023/06/291173.503176.00174.00-24,391-0.05%
2023/06/281172.0000.00172.5014,3650.02%
2023/06/271172.5000.00174.0014,3320.02%
2023/06/262175.001174.00175.5014,2970.02%
2023/06/2000.003173.33174.00-34,250-0.07%
2023/06/1500.004178.50178.00-44,077-0.10%
2023/06/1400.001178.50179.00-14,078-0.02%
2023/06/133180.834181.13182.50-14,144-0.02%
2023/06/1213180.083177.50178.00104,1040.24%
2023/06/0928185.293185.83185.00254,0350.62%
2023/06/0800.0010182.00180.00-103,941-0.25%
2023/06/0710181.001178.00178.5093,8890.23%
2023/06/063173.6716172.69173.50-133,757-0.35%
2023/06/051168.501172.00173.0003,7220.00%
2023/06/0226169.6222168.43171.5043,6670.11%
2023/06/0111165.5510166.50166.0013,5270.03%
2023/05/3116164.9117166.18166.00-13,450-0.03%
2023/05/3012164.9200.00164.50123,4030.35%
2023/05/295168.7024166.83168.00-193,362-0.56%
2023/05/265169.606.6168.29169.50-1.63,353-0.05%
2023/05/259.6163.192162.00162.507.63,2270.24%
2023/05/248160.253160.33161.0053,0770.16%
2023/05/235156.505157.50158.5003,0000.00%
2023/05/198158.750.2157.50157.007.82,9020.27%
2023/05/113146.0000.00146.5032,5100.12%
2023/04/1800.000.2147.00147.50-0.22,636-0.01%
2023/03/211.3140.871140.00140.000.33,6380.01%
2023/03/1700.001142.00145.00-13,647-0.03%
2023/03/163143.672142.50142.5013,6210.03%
2023/03/1300.000.3137.00138.00-0.33,557-0.01%
2023/03/100.1136.0000.00137.000.13,5230.00%
2023/03/0300.000.1140.00139.50-0.13,6590.00%
2023/03/020137.5000.00139.0003,6820.00%
2023/02/231144.501141.50141.5003,7160.00%
2023/02/220.1133.5000.00136.500.13,6850.00%
2023/02/150.1132.0000.00131.000.13,9380.00%
2023/02/130.2130.4000.00131.000.24,0360.00%
2023/02/0700.000.5132.00134.00-0.54,105-0.01%
2023/01/3100.000.1133.13131.00-0.14,0610.00%
2023/01/3000.001.2131.63133.00-1.24,018-0.03%
2023/01/1600.000.1125.50125.50-0.14,0490.00%
2023/01/1000.001125.00126.50-14,380-0.02%
2023/01/091126.0000.00126.0014,4270.02%
2022/12/301119.501120.50119.5004,7040.00%
2022/12/2900.002119.00120.00-24,719-0.04%
2022/12/281117.0000.00118.0014,7280.02%
2022/12/261119.001119.00119.0004,8470.00%
2022/12/1900.001121.50123.50-14,745-0.02%
2022/12/152124.501122.50123.0014,5270.02%
2022/12/141123.0000.00122.5014,5790.02%
2022/12/131120.451120.50120.5004,6220.00%
2022/12/0800.001117.00117.50-14,769-0.02%
2022/12/070118.0000.00119.0004,7730.00%
2022/11/301123.502122.50123.00-14,940-0.02%
2022/11/290122.5000.00122.0004,9060.00%
2022/11/2500.002127.50125.00-24,912-0.04%
2022/11/181130.501129.00130.5004,7640.00%
2022/11/100116.5000.00120.0004,7690.00%
2022/11/0900.001119.50120.50-14,853-0.02%
2022/11/0700.001117.00116.50-14,985-0.02%
2022/11/0300.001112.00113.50-15,027-0.02%
2022/10/311111.501110.00109.5005,0740.00%
2022/10/271111.5000.00112.0015,0920.02%
2022/10/2400.001112.50112.00-15,132-0.02%
2022/10/211109.0000.00107.5015,0690.02%
2022/10/201108.001111.00111.0005,0490.00%
2022/10/193108.674109.88110.00-15,007-0.02%
2022/10/181108.001109.00108.0004,9940.00%
2022/10/170106.5000.00107.0004,9510.00%
2022/10/141106.501.3109.38106.50-0.34,968-0.01%
2022/10/130.3109.0000.00109.000.34,9690.01%
2022/10/111105.0000.00104.0015,0220.02%
2022/10/070104.5000.00106.5005,0010.00%
2022/10/040108.0000.00110.0004,9320.00%
2022/10/030.1104.7500.00105.500.14,8720.00%
2022/09/300107.5000.00107.5004,9190.00%
2022/09/270.1109.2500.00110.500.14,8200.00%
2022/09/260.2111.6500.00111.000.24,8200.00%
2022/09/230.1114.7400.00115.000.14,8420.00%
2022/09/220115.5000.00114.5004,9710.00%
2022/09/210.1116.491115.00115.00-0.94,936-0.02%
2022/09/200122.0000.00122.0004,8050.00%
2022/09/1500.004123.25122.50-44,724-0.08%
2022/09/140120.5000.00120.0004,7340.00%
2022/09/134122.502123.25122.0024,7170.04%
2022/09/123117.331117.50117.5024,6150.04%
2022/09/070108.5000.00110.0004,5520.00%
2022/09/061112.0000.00111.5014,5340.02%
2022/09/020112.503111.00111.00-34,564-0.06%
2022/08/2600.001117.00116.50-14,516-0.02%
2022/08/2200.001118.50117.50-14,575-0.02%
2022/08/191116.002116.25115.50-14,580-0.02%
2022/08/182116.2500.00116.0024,5580.04%
2022/08/161126.0000.00127.5014,4510.02%
2022/08/151121.0000.00124.5014,3220.02%
2022/08/121118.000118.50118.5014,2270.02%
2022/08/1100.000116.50114.0004,1580.00%
2022/08/100114.2500.00114.0004,1140.00%
2022/08/090117.0000.00116.0004,0510.00%
2022/08/081119.003117.50119.00-24,041-0.05%
2022/08/040113.5000.00116.0004,0440.00%
2022/08/030114.5000.00115.5004,0680.00%
2022/07/292117.5000.00118.0024,1930.05%
2022/07/260.1115.0000.00113.500.14,1660.00%
2022/07/2500.000.1117.50117.00-0.14,1680.00%
2022/07/220.1115.501115.00115.00-0.94,157-0.02%
2022/07/212118.5000.00120.0024,0510.05%
2022/07/202119.502120.00119.5003,9880.00%
2022/07/1900.002118.75118.00-23,927-0.05%
2022/07/180.1112.5000.00115.000.13,8570.00%
2022/07/150111.0000.00111.0003,8270.00%
2022/07/131107.5000.00108.0013,8790.03%
2022/07/120103.0000.00104.5003,8860.00%
2022/07/110108.0000.00106.5003,8600.00%
2022/07/014108.613110.50105.0013,7300.03%
2022/06/292117.0400.00117.0023,5160.06%
2022/06/271126.0000.00125.5013,5520.03%
2022/06/2100.003128.83128.50-33,559-0.08%
2022/06/171126.5000.00125.5013,6710.03%
2022/06/162129.002132.50129.0003,6280.00%
2022/06/142128.2500.00129.5023,6980.05%
2022/06/0700.002134.00134.00-23,717-0.05%
2022/06/0100.001136.50136.00-13,871-0.03%
2022/05/311135.0000.00135.0013,8910.03%
2022/05/3000.001134.00134.00-13,852-0.03%
2022/05/273130.6712.1132.21132.00-9.13,793-0.24%
2022/05/240125.0000.00124.0003,7340.00%
2022/05/202129.5000.00129.0023,7300.05%
2022/05/1900.002129.00130.50-23,707-0.05%
2022/05/182130.001129.00131.0013,6950.03%
2022/05/160.1128.0000.00127.500.13,6960.00%
2022/05/1300.001128.50130.00-13,671-0.03%
2022/05/111130.501130.50130.0003,6670.00%
2022/05/101129.004126.50131.00-33,638-0.08%
2022/05/091127.5000.00128.5013,5680.03%
2022/05/0600.000.1124.50125.00-0.13,5340.00%
2022/05/052127.000.1127.00126.0023,5530.05%
2022/05/0400.000.2125.17125.00-0.23,5610.00%
2022/05/0300.000124.00123.5003,5580.00%
2022/04/2900.000.1123.00121.00-0.13,5640.00%
2022/04/2700.000.1121.50119.50-0.13,5080.00%
2022/04/260.2120.5000.00121.000.23,4640.01%
2022/04/250.1119.0000.00119.000.13,4790.00%
2022/04/220.2120.5000.00120.500.23,4630.01%
2022/04/2000.000.1126.00123.00-0.13,4350.00%
2022/04/1900.000.2126.17123.00-0.23,3870.00%
2022/04/150.1121.6900.00120.500.13,4670.00%
2022/04/145123.302122.50123.0033,5030.09%
2022/04/120.2121.1800.00120.000.23,4920.00%
2022/04/080.1124.0000.00122.500.13,4510.00%
2022/04/070.1125.1200.00125.000.13,4580.00%
2022/03/302132.0000.00132.0023,3660.06%
2022/03/290132.0000.00130.5003,3280.00%
2022/03/241134.4400.00132.5013,3170.03%
2022/03/231137.001141.00137.0003,1870.00%
2022/03/2200.003138.33138.50-33,164-0.09%
2022/03/213142.8300.00140.5033,0960.10%
2022/03/160140.0000.00140.0003,1660.00%
2022/03/101148.001146.50147.0003,4200.00%
2022/03/080144.0000.00145.0003,4130.00%
2022/03/070148.0000.00145.0003,4090.00%
2022/02/240155.5000.00156.0003,4600.00%
2022/02/171159.0000.00159.5013,8470.03%
2022/02/150155.0000.00155.0004,2120.00%
2022/01/260152.5000.00151.0005,4770.00%
2022/01/240153.0000.00156.5005,6000.00%
2022/01/210157.0000.00156.0005,6160.00%
2022/01/1800.002158.00158.50-25,681-0.04%
2022/01/170157.5000.00157.5005,6630.00%
2022/01/1200.000.1156.00157.50-0.15,8150.00%
2022/01/071160.5000.00160.5015,9850.02%
2022/01/052161.751160.00162.5015,9720.02%
2022/01/0400.001161.50161.50-16,084-0.02%
2022/01/031160.501160.50160.0006,3350.00%
2021/12/302160.0000.00160.5026,4570.03%
2021/12/291162.0000.00162.0016,4310.02%
2021/12/2800.001163.50165.50-16,422-0.02%
2021/12/231162.000.2161.00161.000.86,4120.01%
2021/12/2100.002.5160.19162.00-2.56,507-0.04%
2021/12/2000.001.3160.70160.50-1.36,532-0.02%
2021/12/170.2162.4400.00162.500.26,5730.00%
2021/12/161.1166.141168.00165.500.16,6390.00%
2021/12/151.2161.9300.00162.001.26,6200.02%
2021/12/146.2165.612165.00165.004.26,6020.06%
2021/12/132.1169.441170.00168.501.16,6030.02%
2021/12/103166.833167.50166.0006,5160.00%
2021/12/0900.003166.50169.00-36,489-0.05%
2021/12/0800.002168.00166.00-26,436-0.03%
2021/12/072162.757165.14165.50-56,373-0.08%
2021/12/062158.001161.50163.5016,3290.02%
2021/12/032162.252161.50161.5006,2880.00%
2021/12/022161.501162.00161.0016,2850.02%
2021/12/011165.5000.00164.5016,2920.02%
2021/11/301.2167.674167.63163.00-2.86,287-0.04%
2021/11/2900.0013160.58161.50-136,225-0.21%
2021/11/2600.002162.00162.00-26,210-0.03%
2021/11/251163.0000.00163.0016,2630.02%
2021/11/2400.001163.00162.50-16,286-0.02%
2021/11/2200.001165.50165.00-16,284-0.02%
2021/11/195165.6014.1166.07166.00-9.16,294-0.14%
2021/11/185162.8012.2164.43161.00-7.26,244-0.12%
2021/11/176160.582160.25162.5046,2360.06%
2021/11/168163.755163.20163.0036,3300.05%
2021/11/151162.501161.00161.0006,3650.00%
2021/11/128.3158.839157.00158.50-0.86,448-0.01%
2021/11/1112165.251166.00165.00116,3260.17%
2021/11/1018168.2521167.00166.50-36,251-0.05%
2021/11/0913160.008159.56159.5055,9340.08%
2021/11/088155.563159.67158.0055,7350.09%
2021/11/059151.834151.75151.5055,5790.09%
2021/11/043149.674.3150.70152.00-1.35,475-0.02%
2021/11/030.2144.502146.50145.00-1.85,328-0.03%
2021/11/021.1142.554144.00143.50-2.95,243-0.06%
2021/11/012142.251142.00142.0015,1740.02%
2021/10/262141.7500.00142.5025,2120.04%
2021/10/2200.002139.25140.50-25,233-0.04%
2021/10/212142.752142.00140.5005,2610.00%
2021/10/2000.002141.75142.00-25,237-0.04%
2021/10/191141.0000.00142.0015,2590.02%
2021/10/186143.753143.50144.0035,2790.06%
2021/10/151138.501138.50138.5005,1370.00%
2021/10/132139.504139.25139.00-25,117-0.04%
2021/10/1230136.8231137.94136.50-15,116-0.02%
2021/10/083137.346139.67137.00-35,020-0.06%
2021/10/073133.673133.33135.5004,7800.00%
2021/09/291129.502129.00129.00-14,771-0.02%
2021/09/283131.503131.50131.0004,7520.00%
2021/09/2719140.6815142.00137.5044,7460.08%
2021/09/245143.401143.00143.0044,7210.08%
2021/09/233145.331141.00145.0024,7120.04%
2021/09/1400.002139.00138.50-24,958-0.04%
2021/09/102137.502138.25138.5005,0850.00%
2021/09/031136.005135.80136.00-45,199-0.08%
2021/09/011129.5000.00132.5015,2030.02%
2021/08/3000.001.1129.45130.00-1.15,138-0.02%
2021/08/262128.002127.75127.5005,2160.00%
2021/08/251127.500.1128.00127.000.95,2630.02%
2021/08/241123.003.2125.36124.50-2.25,282-0.04%
2021/08/231118.5000.00119.5015,2150.02%
2021/08/201.1121.553122.83122.50-1.95,173-0.04%
2021/08/181124.5000.00126.0015,1350.02%
2021/08/171.1132.141132.00129.500.15,0380.00%
2021/08/161139.002.1139.71139.00-1.14,931-0.02%
2021/08/134.2137.852138.00137.502.24,9650.04%
2021/08/124.1141.272140.50141.502.15,0690.04%
2021/08/115141.604140.00142.0015,1440.02%
2021/08/102147.751144.50143.5015,1790.02%
2021/08/0900.002.2151.68151.00-2.25,211-0.04%
2021/08/060.2148.0000.00148.500.25,2750.00%
2021/08/052.1147.2800.00147.502.15,4250.04%
2021/08/0400.000.2151.00150.00-0.25,5700.00%
2021/08/030.2148.7500.00147.500.25,6830.00%
2021/07/284150.004146.75148.5006,2580.00%
2021/07/2700.000152.00150.0006,5770.00%
2021/07/260144.002.5149.60148.50-2.56,820-0.04%
2021/07/231.2143.291144.50143.000.26,8670.00%
2021/07/220.1145.5000.00146.000.16,8660.00%
2021/07/210.3149.8300.00145.500.36,8440.00%
2021/07/200.3151.0000.00150.000.36,8460.00%
2021/07/162151.501.1154.55153.500.96,9630.01%
2021/07/151150.501154.00154.0007,0550.00%
2021/07/143151.003149.50151.0007,0730.00%
2021/07/122.1150.7800.00151.502.17,3070.03%
2021/07/090.2156.500.1154.50154.500.27,3090.00%
2021/07/0800.001159.50158.00-17,358-0.01%
2021/07/0600.000.2160.25157.50-0.27,4660.00%
2021/07/0500.000.1159.50158.50-0.17,5270.00%
2021/07/022.3155.831154.50154.001.37,5550.02%
2021/07/012158.5000.00158.0027,5070.03%
2021/06/302158.001158.50157.5017,5090.01%
2021/06/292.2157.201157.00157.001.27,4740.02%
2021/06/252.2158.3700.00158.502.27,4680.03%
2021/06/243.2162.741162.00162.502.27,3530.03%
2021/06/235165.701166.00165.0047,3060.05%
2021/06/226174.8300.00169.5067,3040.08%
2021/06/213176.502177.50178.5017,2890.01%
2021/06/187177.7913.6179.27181.00-6.67,364-0.09%
2021/06/170.2169.8300.00172.000.27,3080.00%
2021/06/161.1170.912171.25170.50-0.97,340-0.01%
2021/06/150.1169.001169.50169.50-17,380-0.01%
2021/06/114.1169.2500.00167.004.17,4140.05%
2021/06/1000.001173.50172.00-17,536-0.01%
2021/06/071165.501169.50171.0007,7490.00%
2021/06/041170.501171.00170.0007,7870.00%
2021/06/0300.002.1173.76175.00-2.17,806-0.03%
2021/06/022171.501.1173.82170.000.97,7720.01%
2021/06/011169.003.1170.32171.50-2.17,766-0.03%
2021/05/282167.7500.00166.5027,7650.03%
2021/05/271.1165.001167.50167.000.17,8170.00%
2021/05/261.2170.5000.00164.001.27,8490.02%
2021/05/211165.0000.00164.5018,4750.01%
2021/05/202162.754165.75165.00-28,555-0.02%
2021/05/191170.5000.00170.5018,4430.01%
2021/05/183170.172.6175.32176.000.58,4300.01%
2021/05/170.6164.3200.00166.000.68,5380.01%
2021/05/141170.001172.47170.0008,4530.00%
2021/05/1312165.8812167.08170.0008,3770.00%
2021/05/122167.503171.17168.00-18,232-0.01%
2021/05/112174.752.1175.40174.00-0.18,1050.00%
2021/05/1000.003.2190.01191.00-3.27,974-0.04%
2021/05/072188.2500.00190.0027,9470.03%
2021/05/062195.5000.00187.5027,8790.03%
2021/05/0517197.9717.1195.83194.00-0.17,7120.00%
2021/05/046193.174194.75191.0027,4760.03%
2021/05/032189.500.5196.50188.001.57,1710.02%
2021/04/292184.752185.00184.5006,9080.00%
2021/04/2800.000.1177.00177.50-0.16,8110.00%
2021/04/272178.752179.25179.0006,8130.00%
2021/04/2600.000.2175.44176.50-0.26,7700.00%
2021/04/2300.001174.50175.00-16,745-0.01%
2021/04/210166.5000.00171.0006,7370.00%
2021/04/191171.5000.00171.0016,8030.01%
2021/04/1628177.4827.2177.36178.500.86,7420.01%
2021/04/157169.648168.69170.00-16,588-0.02%
2021/04/1429163.7851161.75165.00-226,532-0.34%
2021/04/1324.2166.261163.00160.0023.26,4630.36%
2021/04/1200.000.4166.50166.00-0.46,409-0.01%
2021/04/090167.0000.00170.0006,4020.00%
2021/04/0100.002176.00173.00-26,321-0.03%
2021/03/319172.836176.00174.0036,2970.05%
2021/03/303.1170.924168.88171.00-0.96,208-0.02%
2021/03/292165.252166.75166.5006,1730.00%
2021/03/261166.001165.50166.0006,2030.00%
2021/03/251161.004166.00166.00-36,182-0.05%
2021/03/248164.638164.69163.0006,2150.00%
2021/03/234162.881161.00162.0036,1570.05%
2021/03/226164.006166.00165.5006,0650.00%
2021/03/190.1161.0000.00160.500.16,0310.00%
2021/03/182.1164.724165.00163.50-25,993-0.03%
2021/03/173161.831161.50162.5025,9450.03%
2021/03/160.4161.2600.00160.000.45,9370.01%
2021/03/153158.332.5158.08159.000.65,7860.01%
2021/03/120.2152.6700.00151.000.25,7000.00%
2021/03/111.1149.733.2151.78153.50-2.15,784-0.04%
2021/03/101148.504150.00147.00-35,684-0.05%
2021/03/091149.001147.50148.0005,6600.00%
2021/03/0800.000.2148.00148.00-0.25,6540.00%
2021/03/053147.0000.00145.5035,6640.05%
2021/03/0200.0018150.00145.50-185,665-0.32%
2021/02/2618.2146.024149.13149.0014.25,5820.25%
2021/02/254154.502155.75154.0025,4570.04%
2021/02/244157.004158.13156.0005,3240.00%
2021/02/2311159.5911160.50161.5005,0830.00%
2021/02/226149.086148.67147.0004,7580.00%
2021/02/174144.254.3145.63142.00-0.34,535-0.01%
2021/02/0200.002135.50134.50-24,511-0.04%
2021/02/011130.501131.00131.0004,4860.00%
2021/01/200.3130.0000.00127.500.34,4070.01%
2021/01/1900.002132.00132.50-24,364-0.05%
2021/01/1800.002131.00131.00-24,334-0.05%
2021/01/150.5135.8300.00134.000.54,3350.01%
2021/01/142139.5000.00140.0024,3800.05%
2021/01/132139.002136.50138.0004,3080.00%
2021/01/111130.0000.00128.5014,1190.02%
2021/01/043132.671133.50133.5024,2180.05%
2020/12/3100.001133.00132.50-14,258-0.02%
2020/12/2400.002126.50125.00-24,395-0.05%
2020/12/2300.004125.50125.00-44,434-0.09%
2020/12/2100.004133.75132.00-44,566-0.09%
2020/12/182135.004134.00133.00-24,594-0.04%
2020/12/172133.001132.50132.5014,4970.02%
2020/12/1510131.7500.00130.00104,6630.21%
2020/12/140.1130.0000.00129.000.14,6340.00%
2020/12/103132.332134.00131.0014,7140.02%
2020/12/0800.004132.75131.50-44,710-0.08%
2020/12/074.1131.0300.00132.504.14,7130.09%
2020/12/031.3128.0000.00128.001.34,7540.03%
2020/11/300.3126.0000.00125.000.35,5940.00%
2020/11/270.3127.5013127.50127.00-12.85,848-0.22%
2020/10/156124.7500.00123.5067,8080.08%
2020/10/144127.1300.00128.0047,7950.05%
2020/10/083128.1700.00128.5038,0980.04%
2020/09/301131.0000.00133.0018,5110.01%
2020/09/211137.0000.00137.0018,7230.01%
2020/09/171138.501138.50138.5008,5800.00%
2020/09/102135.0015135.43135.00-138,586-0.15%
2020/09/0913131.0000.00135.00138,5350.15%
2020/09/072139.504138.63136.00-28,409-0.02%
2020/09/045145.0000.00144.5058,2980.06%
2020/09/034148.3810148.40150.50-68,021-0.07%
2020/09/025139.702141.75138.5037,5700.04%
2020/08/2700.002141.00140.50-27,219-0.03%
2020/08/252145.251144.50145.5017,1570.01%
2020/08/241141.0000.00141.0017,1510.01%
2020/08/211145.002145.50149.00-17,095-0.01%
2020/08/201144.0000.00141.0017,0540.01%
2020/08/1900.002146.50145.50-26,950-0.03%
2020/08/1800.001150.50149.00-16,894-0.01%
2020/08/171149.502147.00148.50-16,863-0.01%
2020/08/141145.0000.00144.0016,7810.01%
2020/08/1300.001142.50142.00-16,789-0.01%
2020/08/102138.001135.50133.0016,8490.01%
2020/08/0700.002137.00138.00-26,979-0.03%
2020/08/054136.1300.00137.5047,3870.05%
2020/08/041134.5000.00134.5017,3570.01%
2020/08/0300.001130.00131.00-17,332-0.01%
2020/07/241137.0000.00134.5016,8000.01%
2020/07/151126.001126.50126.0006,1090.00%
2020/07/142128.006127.33126.00-46,104-0.07%
2020/07/1300.001123.00120.50-15,876-0.02%
2020/07/102119.001121.00118.0015,8120.02%
2020/07/091117.501.8118.45120.00-0.85,729-0.01%
2020/07/082116.0000.00116.0025,6070.04%
2020/07/072118.0000.00118.0025,4780.04%
2020/07/031115.004116.50115.50-35,364-0.06%
2020/07/024112.002112.50113.0025,2490.04%
2020/06/302105.002106.00107.5005,2040.00%
2020/06/2300.001106.00106.00-15,257-0.02%
2020/06/171101.502102.25103.00-15,220-0.02%
2020/06/161102.0000.00103.5015,2290.02%
2020/06/121100.502101.50103.50-15,331-0.02%
2020/06/085108.005106.50106.0005,3620.00%
2020/06/032106.004105.50106.00-25,088-0.04%
2020/05/2800.002101.50102.50-25,014-0.04%
2020/05/274100.7500.00100.5044,9930.08%
2020/05/2600.001104.00105.00-14,899-0.02%
2020/05/252101.501102.00103.5014,8650.02%
2020/05/2000.001106.00106.50-14,676-0.02%
2020/05/1900.002104.25106.00-24,699-0.04%
2020/05/181103.5000.00101.5014,6060.02%
2020/05/151101.002103.00103.50-14,557-0.02%
2020/05/144101.508103.31102.50-44,414-0.09%
2020/05/135101.505101.00102.0004,2200.00%
2020/05/121897.361297.5898.4063,9950.15%
2020/04/2300.00791.2092.70-74,399-0.16%
2020/04/17293.00292.8093.0004,5200.00%
2020/04/1400.00188.6089.70-14,467-0.02%
2020/04/10187.6000.0087.8014,4960.02%
2020/04/0700.00289.4089.00-24,601-0.04%
2020/04/06289.5000.0090.0024,5600.04%
2020/04/011990.581990.2489.4004,5460.00%
2020/03/31288.70486.1088.70-24,463-0.04%
2020/03/27384.17184.5084.1024,3460.05%
2020/03/26283.70282.4083.7004,3140.00%
2020/03/20278.00272.1078.0004,2950.00%
2020/03/0900.00386.2086.00-33,836-0.08%
2020/03/03290.00291.0090.0003,7550.00%
2020/02/2600.00292.6092.60-23,657-0.05%
2020/02/21295.40195.6095.4013,6350.03%
2020/02/20897.41897.6695.8003,6680.00%
2020/02/19195.70196.2095.8003,5810.00%
2020/02/17195.00195.5095.3003,6830.00%
2020/02/14296.0000.0095.8023,9280.05%
2020/02/13195.00195.9096.4003,9050.00%
2020/02/07394.7300.0093.5033,7820.08%
2020/02/0500.00494.0092.00-43,721-0.11%
2020/01/1700.00194.7094.10-13,382-0.03%
2020/01/16193.70294.3093.60-13,356-0.03%
2020/01/15292.90492.6392.30-23,335-0.06%
2020/01/14191.60391.5392.00-23,307-0.06%
2020/01/10290.95190.7090.1013,2650.03%
2019/12/3100.00186.0086.70-13,110-0.03%
2019/12/26188.9000.0088.3013,1500.03%
2019/12/2400.00187.4086.70-13,213-0.03%
2019/12/20187.80188.4087.6003,2620.00%
2019/12/18187.50187.2087.5003,3530.00%
2019/12/0300.00183.9084.50-13,686-0.03%
2019/11/26585.2800.0085.4053,7650.13%
2019/11/1900.00484.8085.70-44,108-0.10%
2019/11/13683.8200.0083.0064,1040.15%
2019/11/06391.93190.4090.7024,0680.05%
2019/11/05192.50292.8092.30-14,089-0.02%
2019/10/31290.0000.0090.0024,0910.05%
2019/10/29191.20191.8089.7004,0950.00%
2019/10/2800.00191.0090.80-14,082-0.02%
2019/10/18189.90289.3589.30-14,078-0.02%
2019/10/17190.7000.0090.3014,1270.02%
2019/10/14189.3000.0090.0014,1550.02%
2019/10/07190.5000.0090.0014,1490.02%
2019/10/0400.00388.9089.30-34,169-0.07%
2019/10/0200.00190.9090.00-14,206-0.02%
2019/09/25291.5000.0090.9024,3710.05%
2019/09/24394.0000.0093.8034,4070.07%
2019/09/0500.00285.6086.20-24,614-0.04%
2019/09/0200.00284.5084.30-24,679-0.04%
2019/08/27182.60384.0383.60-24,752-0.04%
2019/08/23288.1000.0088.8024,7150.04%
2019/08/19287.60286.6087.6004,4280.00%
2019/08/16386.40286.8086.4014,4270.02%
2019/08/15284.7000.0084.6024,3880.05%
2019/07/25487.50488.4087.5004,4840.00%
2019/07/2400.00188.1088.00-14,512-0.02%
2019/07/19287.8000.0087.6024,5580.04%
2019/07/18188.0000.0086.9014,5240.02%
2019/07/02291.50191.8092.2014,7380.02%
2019/06/27987.71988.5187.0004,7990.00%
2019/06/2600.00185.6085.30-14,780-0.02%
2019/06/25184.9000.0084.0014,8290.02%
2019/06/2100.00184.3083.00-14,797-0.02%
2019/06/19483.90483.1083.9004,9990.00%
2019/06/181481.861681.7181.90-24,966-0.04%
2019/06/14278.7000.0078.7024,9710.04%
2019/06/1100.00281.5081.50-25,105-0.04%
2019/06/04280.9500.0080.1025,1210.04%
2019/05/31282.60279.2082.6005,1100.00%
2019/05/1600.00378.0077.00-35,932-0.05%
2019/05/15277.70277.3077.7006,1040.00%
2019/05/14275.10576.8278.00-36,372-0.05%
2019/05/13276.5000.0075.0026,4150.03%
2019/05/1000.00277.4077.50-26,420-0.03%
2019/05/09180.0000.0079.2016,3720.02%
2019/05/06183.2000.0082.3016,4630.02%
2019/04/25289.0000.0086.7027,0040.03%
2019/04/2400.00187.3087.50-16,939-0.01%
2019/04/18186.70386.4085.90-27,214-0.03%
2019/04/150.385.40386.1385.40-2.77,505-0.04%
2019/04/11385.13287.0585.0017,6250.01%
2019/04/10285.7100.0086.0027,7620.03%
2019/04/09288.1000.0088.0027,7660.03%
2019/04/0800.00189.0088.50-18,008-0.01%
2019/04/01187.8000.0087.9018,3990.01%
2019/03/2900.00485.0086.50-48,234-0.05%
2019/03/28281.3000.0082.2028,1340.02%
2019/03/26283.7000.0083.4028,0710.02%
2019/03/2200.00287.2085.60-28,122-0.02%
2019/03/2100.00383.9384.30-37,898-0.04%
2019/03/19383.0300.0082.9037,9390.04%
2019/03/1800.00381.3081.60-37,984-0.04%
2019/03/15479.93581.4480.50-18,054-0.01%
2019/03/14380.43180.3080.4028,0900.02%
2019/03/12282.9000.0082.0028,0970.02%
2019/03/07282.80482.4582.10-28,451-0.02%
2019/03/06184.4000.0083.9018,6200.01%
2019/03/05283.8000.0083.9028,7940.02%
2019/03/04382.73383.9084.5008,9170.00%
2019/02/2700.00782.5181.80-78,892-0.08%
2019/02/21583.78184.0083.7049,0170.04%
2019/02/20183.4000.0084.6019,1220.01%
2019/02/18182.6000.0082.2019,5220.01%
2019/02/15782.76583.8083.0029,4010.02%
2019/02/14280.50381.7383.00-19,262-0.01%
2019/02/13479.481080.1181.10-69,180-0.07%
2019/02/12276.30578.6078.80-38,928-0.03%
2019/02/1100.00275.7075.80-28,843-0.02%
2019/01/29475.05474.5074.4008,8530.00%
2019/01/2800.00277.3077.40-28,772-0.02%
2019/01/25176.20176.6077.1008,8380.00%
2019/01/23176.3000.0076.6019,0070.01%
2019/01/22477.85377.4077.4019,0530.01%
2019/01/21578.927579.6478.30-709,117-0.77%
2019/01/18678.9800.0078.7068,9540.07%
2019/01/175480.29579.4479.00498,9140.55%
2019/01/16378.00177.8077.1028,7460.02%
2019/01/152279.26278.2077.70208,8080.23%
2019/01/1400.00176.1076.40-18,731-0.01%
2019/01/11377.20176.0075.7028,9290.02%
2019/01/10375.77177.3077.2029,0220.02%
2019/01/0900.003578.9477.80-358,961-0.39%
2019/01/08577.96378.4077.4028,9260.02%
2019/01/073377.48877.8479.40258,8930.28%
2019/01/03375.8700.0074.5038,8830.03%
2019/01/02477.85178.9077.0038,8660.03%
2018/12/28376.7300.0076.4038,7410.03%
2018/12/2700.001077.0376.60-108,787-0.11%
2018/12/26874.09277.1072.3068,5300.07%
2018/12/2400.00976.7274.70-98,280-0.11%
2018/12/22270.70271.3070.1008,0430.00%
2018/12/2100.00169.9069.90-18,101-0.01%
2018/12/19269.30269.8069.3008,1310.00%
2018/12/14169.50169.5069.5008,2820.00%
2018/12/13369.63269.2069.1018,2750.01%
2018/12/11167.7000.0067.5018,1940.01%
2018/12/07370.93371.1370.6008,3010.00%
2018/12/06170.90171.7068.6008,4430.00%
2018/12/05371.70371.9371.4008,6120.00%
2018/12/04574.6000.0074.2058,6620.06%
2018/12/03575.58275.1075.2038,6880.03%
2018/11/30472.50471.2072.5008,6240.00%
2018/11/29269.25171.0070.7018,4990.01%
2018/11/2800.00666.6767.80-68,339-0.07%
2018/11/27464.6300.0064.4048,1970.05%
2018/11/23266.6000.0066.6028,0310.02%
2018/11/2200.00466.9866.60-48,058-0.05%
2018/11/16665.8500.0064.2067,9660.08%
2018/11/14472.90473.0072.9007,6850.00%
2018/11/12276.50276.9574.6007,7770.00%
2018/11/0800.00275.7573.90-28,078-0.02%
2018/11/02372.90371.7072.9008,1380.00%
2018/10/19168.2000.0070.3018,1270.01%
2018/10/18170.6000.0071.6018,1230.01%
2018/10/17374.60376.0074.6008,2830.00%
2018/10/15275.6500.0074.9028,4390.02%
2018/10/09177.9000.0077.4018,4650.01%
2018/10/0800.00179.5080.20-18,437-0.01%
2018/10/05578.3000.0077.8058,4670.06%
2018/10/0100.00283.9584.10-28,694-0.02%
2018/09/27282.2500.0082.5028,8560.02%
2018/09/18386.00186.8085.9029,1880.02%
2018/09/14188.40587.8288.70-49,410-0.04%
2018/09/13186.60186.4085.3009,4840.00%
2018/09/12787.93490.8886.5039,4670.03%
2018/09/11489.7800.0089.8049,3510.04%
2018/09/10192.60193.9093.6009,3370.00%
2018/09/0600.001103.50100.50-19,475-0.01%
2018/09/051106.001105.00105.0009,4550.00%
2018/09/041107.5000.00107.5019,4260.01%
2018/09/0300.003107.33107.50-39,453-0.03%
2018/08/302106.2500.00104.5029,7410.02%
2018/08/293106.832105.50107.0019,7440.01%
2018/08/281106.001107.50104.5009,7930.00%
2018/08/232100.00497.43100.00-29,761-0.02%
2018/08/21698.47499.2899.9029,5990.02%
2018/08/17298.202100.80100.5009,6450.00%
2018/08/15199.20199.9099.7009,6890.00%
2018/08/141100.001101.00100.0009,4680.00%
2018/08/1300.003101.50100.50-39,527-0.03%
2018/08/081106.501106.00107.0009,9950.00%
2018/08/023107.173107.67106.50010,2210.00%
2018/08/013109.506108.58110.50-310,233-0.03%
2018/07/302103.502106.50103.00010,0990.00%
2018/07/271107.0000.00108.00110,0830.01%
2018/07/2600.002107.50106.50-210,131-0.02%
2018/07/2511109.417108.71107.00410,0540.04%
2018/07/2412109.6714111.14110.00-29,871-0.02%
2018/07/232102.5000.00103.0029,5920.02%
2018/07/1900.001101.00101.00-19,509-0.01%
2018/07/184102.8800.00105.0049,3910.04%
2018/07/1700.00198.2097.50-19,293-0.01%
2018/07/161101.0000.00100.5019,3040.01%
2018/07/1300.003100.27101.00-39,329-0.03%
2018/07/12596.60595.8096.2009,3090.00%
2018/07/09192.20194.1095.0009,2530.00%
2018/07/06197.50197.1098.2009,1310.00%
2018/07/04195.2000.0092.5019,1210.01%
2018/07/0200.00294.8094.30-29,192-0.02%
2018/06/29493.6000.0094.2049,5710.04%
2018/06/27796.44698.8396.2019,5320.01%
2018/06/26199.90297.1599.80-19,472-0.01%
2018/06/2500.00198.0098.80-19,456-0.01%
2018/06/213106.3300.00104.5039,6240.03%
2018/06/201109.501108.50106.0009,5290.00%
2018/06/191114.5000.00114.5019,5240.01%
2018/06/1200.001115.00115.00-19,183-0.01%
2018/06/0800.001113.00112.50-19,184-0.01%
2018/06/061124.5000.00123.0018,9960.01%
2018/06/0111125.1811126.00126.5009,4260.00%
2018/05/312124.252125.25125.0009,4390.00%
2018/05/2910126.0010127.00127.0009,3240.00%
2018/05/241126.501128.50128.5009,4330.00%
2018/05/231127.502125.75129.50-19,415-0.01%
2018/05/224123.003123.67126.0019,4130.01%
2018/05/1800.001120.00122.00-19,512-0.01%
2018/05/172119.0000.00118.5029,4960.02%
2018/05/1600.001115.00114.00-19,388-0.01%
2018/05/152109.752112.25111.5009,4340.00%
2018/05/142109.502111.00110.5009,5350.00%
2018/05/1100.001101.50102.50-19,540-0.01%
2018/05/1000.001102.50103.00-19,565-0.01%
2018/05/0900.001100.50100.00-19,583-0.01%
2018/05/08199.4000.0098.4019,6560.01%
2018/05/07199.9000.0099.10110,0200.01%
2018/05/04297.40297.0097.40010,2290.00%
2018/04/30192.8000.0093.40110,5760.01%
2018/04/16195.8000.0095.80111,1130.01%
2018/04/1300.001101.50100.50-111,069-0.01%
2018/04/121100.5000.00100.50111,1380.01%
2018/04/111100.502100.75100.50-111,284-0.01%
2018/04/10198.9000.0098.60111,3790.01%
2018/04/0300.0052.3100.00101.50-52.311,672-0.45%
2018/04/0210100.6212100.09101.50-211,801-0.02%
2018/03/30296.252101.0095.60011,3470.00%
2018/03/2800.00597.4097.80-511,032-0.05%
2018/03/27598.56499.5098.50110,8870.01%
2018/03/26697.30794.5497.30-110,663-0.01%
2018/03/21392.43291.3592.80110,2570.01%
2018/03/1500.00290.8090.80-210,092-0.02%
2018/03/14189.1000.0089.00110,0660.01%
2018/03/13289.7000.0089.30210,0890.02%
2018/03/09190.90189.8090.1009,9850.00%
2018/03/08892.73992.4690.10-19,970-0.01%
2018/03/07590.90590.3090.9009,7460.00%
2018/03/02387.23387.7787.1009,4550.00%
2018/03/01186.90386.7389.90-29,371-0.02%
2018/02/27286.9500.0085.5029,1870.02%
2018/02/22585.90886.1485.00-39,121-0.03%
2018/02/21889.66589.7089.2039,0260.03%
2018/02/12586.36585.4685.4008,8450.00%
2018/02/09386.60286.8085.4018,8390.01%
2018/02/08289.00588.1088.10-38,628-0.03%
2018/02/07287.30287.2587.4008,5670.00%
2018/02/06585.20982.1883.90-48,403-0.05%
2018/02/05989.24890.7689.9018,2730.01%
2018/02/02195.70196.0094.6008,2480.00%
2018/02/01597.40199.2094.7048,6030.05%
2018/01/31596.38497.7396.3018,5440.01%
2018/01/306100.701105.0096.7058,4300.06%
2018/01/291100.501.199.63104.50-0.18,0800.00%
2018/01/26494.88494.9395.4007,8080.00%
2018/01/2500.00193.7093.40-17,751-0.01%
2018/01/24394.27393.7092.4007,6730.00%
2018/01/19190.2000.0090.0017,2900.01%
2018/01/18390.77293.3089.9017,2140.01%
2018/01/17190.30192.2092.3007,0740.00%
2018/01/0900.00188.4088.10-17,464-0.01%
2018/01/05187.50588.7288.60-47,558-0.05%
2018/01/04186.10187.6086.2007,4140.00%
2018/01/031184.551485.4385.00-37,211-0.04%
2018/01/02180.002179.5379.90-206,802-0.29%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-2024/03/20
微星 相關文章