加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.55%
  • 成交量
    14,637張
  • 產業
    上市 電腦週邊類股

  • 2029人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/053277.502.4277.92276.500.639,1600.00%
2024/06/048.2275.894281.13275.004.239,3530.01%
2024/06/0310282.7011283.68282.50-139,2910.00%
2024/05/3111.4279.249277.06274.002.439,1500.01%
2024/05/301283.506282.50281.50-538,996-0.01%
2024/05/296292.9114.4292.77287.00-8.439,108-0.02%
2024/05/2810.2290.1617.1290.06289.50-6.939,034-0.02%
2024/05/271.2294.428.2291.34293.50-739,056-0.02%
2024/05/242288.002.2286.88286.50-0.238,9030.00%
2024/05/2317.2285.5420284.53284.00-2.838,851-0.01%
2024/05/222284.753285.67285.50-138,9240.00%
2024/05/211283.501282.00282.00039,2220.00%
2024/05/2010.1283.387282.36282.003.139,4750.01%
2024/05/1713284.6920.3284.62286.00-7.339,613-0.02%
2024/05/1640.9284.1426.5281.12277.0014.439,5490.04%
2024/05/1523289.5924.3289.96287.00-1.339,5920.00%
2024/05/1411285.5519.1283.83288.50-8.139,641-0.02%
2024/05/135273.109274.61274.50-439,496-0.01%
2024/05/1013269.7716.3271.19270.50-3.339,838-0.01%
2024/05/099274.507.1275.78274.50239,8890.00%
2024/05/0810274.8514.2273.59273.50-4.239,971-0.01%
2024/05/072264.508264.44267.00-639,918-0.02%
2024/05/0618265.4221.5267.43262.00-3.539,914-0.01%
2024/05/0310262.2010260.10256.50039,6570.00%
2024/05/022261.503258.17261.00-139,7990.00%
2024/04/3010261.257262.00260.00339,8190.01%
2024/04/293261.173.1261.35261.50-0.140,2660.00%
2024/04/2611.2262.494.3262.27257.506.941,6600.02%
2024/04/2513.3256.4518256.47255.50-4.742,404-0.01%
2024/04/249255.115.1254.64260.503.942,2680.01%
2024/04/231238.001236.50237.00042,2640.00%
2024/04/222.5232.9500.00230.002.542,2900.01%
2024/04/193.1242.228246.50241.50-4.942,480-0.01%
2024/04/181.8251.562251.75250.50-0.242,7550.00%
2024/04/1716.3252.374.1253.04254.5012.342,9260.03%
2024/04/1613.8252.387251.43249.506.842,6310.02%
2024/04/156.5263.806262.42261.000.542,5250.00%
2024/04/1210.6275.6310272.60271.000.642,1940.00%
2024/04/118.1284.541282.50284.507.141,9050.02%
2024/04/109.6285.812286.75282.007.641,8150.02%
2024/04/0923.7288.8436287.90287.00-12.341,642-0.03%
2024/04/0811.1292.9517.1294.20291.50-641,704-0.01%
2024/04/0315.6293.387.2293.94293.508.441,8870.02%
2024/04/0227.4293.8280.2294.62298.00-52.841,317-0.13%
2024/04/0132.5289.7123292.83282.509.540,2600.02%
2024/03/2954.4288.6649.5289.34293.504.939,4430.01%
2024/03/2832271.8133.4265.74280.00-1.437,5940.00%
2024/03/272.1254.223256.67257.50-0.936,6500.00%
2024/03/269256.729258.28254.00037,4170.00%
2024/03/255.2256.835256.80255.000.237,9420.00%
2024/03/225259.9012.3258.51257.50-7.338,520-0.02%
2024/03/214255.138255.69254.50-438,256-0.01%
2024/03/2013252.3121252.60249.00-838,219-0.02%
2024/03/1919255.8227257.61257.00-837,796-0.02%
2024/03/1833.1256.9518258.36255.0015.137,6430.04%
2024/03/159.5254.8731.2253.95257.50-21.737,048-0.06%
2024/03/148.2242.806243.50243.502.236,2480.01%
2024/03/135252.204250.63250.50136,3350.00%
2024/03/125.3249.9413.2253.80254.50-7.936,203-0.02%
2024/03/1112247.469.7250.89249.502.335,8330.01%
2024/03/083242.502242.75241.50135,5120.00%
2024/03/072.1242.246241.84240.50-3.935,529-0.01%
2024/03/061245.003.1244.68246.50-2.135,638-0.01%
2024/03/053245.171245.01245.00236,2250.01%
2024/03/042.1239.717239.72239.00-4.936,395-0.01%
2024/03/014.2237.621.1236.48237.003.136,5240.01%
2024/02/294.1231.501230.50232.003.136,9270.01%
2024/02/276.5234.301237.00232.505.536,9610.01%
2024/02/262.1239.774.5241.33241.00-2.437,026-0.01%
2024/02/236.8243.218245.94241.00-1.237,4560.00%
2024/02/2211.4243.1810243.95243.501.437,6890.00%
2024/02/212.3239.5010237.95236.00-7.737,476-0.02%
2024/02/208.1242.004242.90242.50437,3590.01%
2024/02/199.3243.679243.78241.500.337,4470.00%
2024/02/1643.6253.8030.3252.36248.5013.337,5070.04%
2024/02/1520.2267.8219266.29266.501.136,6740.00%
2024/02/0516.2254.319255.11255.007.236,7410.02%
2024/02/0211251.2716.3252.07253.00-5.336,663-0.01%
2024/02/014.4243.3910244.00243.00-5.736,745-0.02%
2024/01/3114248.436247.83247.00837,3480.02%
2024/01/3011.3251.2919252.84253.00-7.737,198-0.02%
2024/01/294.1243.773245.83245.501.137,0250.00%
2024/01/261243.505.3242.66242.00-4.337,294-0.01%
2024/01/259251.335251.40249.00437,6520.01%
2024/01/249.2251.545.1252.19250.004.237,8830.01%
2024/01/2320250.9321.1253.02252.50-1.138,6730.00%
2024/01/2219.2255.0927.5256.21253.50-8.438,397-0.02%
2024/01/1916.1234.9534.2235.60240.00-18.137,353-0.05%
2024/01/1815225.4714222.01221.50136,6470.00%
2024/01/1714.1230.2016230.19228.50-1.936,773-0.01%
2024/01/168227.758227.81228.00036,9500.00%
2024/01/159229.337.4229.69226.501.637,2860.00%
2024/01/1233.1226.1030.2226.14231.002.938,0060.01%
2024/01/118.3223.373223.01224.005.337,9480.01%
2024/01/101217.501218.00218.00038,8550.00%
2024/01/0910219.158222.81216.00239,2170.01%
2024/01/084217.004215.50214.00039,2290.00%
2024/01/053218.172219.00215.50140,2630.00%
2024/01/045218.204217.38219.00140,8670.00%
2024/01/031211.0000.00214.00141,7150.00%
2024/01/027.2216.553217.82214.004.242,2920.01%
2023/12/2924.1224.1331223.81224.50-6.942,257-0.02%
2023/12/284217.503217.83217.00142,1550.00%
2023/12/271214.511215.50215.50042,6300.00%
2023/12/265215.502214.75216.00343,9690.01%
2023/12/2516215.9718217.14215.50-245,1270.00%
2023/12/2214.1217.1615.1217.14215.00-145,3560.00%
2023/12/2162.2212.0225211.02215.5037.245,4880.08%
2023/12/2026209.8722209.30210.00445,0340.01%
2023/12/1912208.6713206.88203.50-144,6920.00%
2023/12/185203.204203.75203.00144,6860.00%
2023/12/151205.504202.63202.50-345,160-0.01%
2023/12/144204.754204.88205.50045,3080.00%
2023/12/134202.253.1203.52201.000.945,5660.00%
2023/12/124.1202.735202.50201.00-0.945,8710.00%
2023/12/118205.6810205.10204.00-246,3140.00%
2023/12/088203.009203.61203.00-146,5720.00%
2023/12/074.1201.274.1199.79201.00047,0160.00%
2023/12/064200.133200.33199.50148,1890.00%
2023/12/050.1194.5000.00195.000.148,6210.00%
2023/12/045200.009199.83197.50-448,704-0.01%
2023/12/018.2200.7611199.68200.00-2.849,043-0.01%
2023/11/3010.2200.3112201.08203.00-1.948,9940.00%
2023/11/2910199.7011200.05201.00-148,8150.00%
2023/11/282.1196.0100.00197.002.149,1370.00%
2023/11/274.3196.402196.50196.502.349,7720.00%
2023/11/241201.5000.00203.50149,8370.00%
2023/11/233.3203.922205.00203.501.350,2210.00%
2023/11/2210.3210.916211.08208.504.351,2480.01%
2023/11/213.1217.132.1217.67217.50152,5380.00%
2023/11/201211.003211.00212.00-254,3960.00%
2023/11/176.1209.664208.50208.502.155,0460.00%
2023/11/162.1210.911211.00208.501.156,5000.00%
2023/11/153211.676213.33209.00-357,346-0.01%
2023/11/1416.1206.9114207.54208.502.159,1810.00%
2023/11/1313.4207.7210207.90206.003.461,0850.01%
2023/11/104.1215.077.1212.99213.50-362,1310.00%
2023/11/096.1216.438.2216.78219.00-2.163,3710.00%
2023/11/0812.4214.0211.2214.15215.001.265,2020.00%
2023/11/072204.0012205.92204.00-1065,861-0.02%
2023/11/0625203.9616203.97205.50967,3930.01%
2023/11/036200.675202.30200.00168,6900.00%
2023/11/0222.1200.9731.5200.95201.00-9.470,203-0.01%
2023/11/0131191.3927190.11191.00471,5240.01%
2023/10/3127.9201.9023201.07189.004.973,0970.01%
2023/10/3012205.1314207.07206.00-274,6820.00%
2023/10/2716.1203.3814204.43203.002.176,4220.00%
2023/10/268202.699203.28202.50-177,9220.00%
2023/10/2521210.2918210.61210.50378,7530.00%
2023/10/2423205.2226205.50209.00-379,7650.00%
2023/10/2320201.9315203.00200.50580,9830.01%
2023/10/2010.1203.1710.2205.13204.50-0.182,9150.00%
2023/10/1914.3205.0715206.33208.50-0.783,5160.00%
2023/10/1823.4213.9430.5212.25209.50-7.184,971-0.01%
2023/10/1735.1222.8737224.34221.50-285,0140.00%
2023/10/1624.3222.7124223.38221.500.385,5460.00%
2023/10/1326.6230.8519230.26226.007.686,6970.01%
2023/10/1237238.5430240.58238.00786,3930.01%
2023/10/1133.5248.7921251.98238.0012.587,8400.01%
2023/10/0629253.6736254.65254.50-788,426-0.01%
2023/10/0511.1250.4111.5250.70249.50-0.489,0900.00%
2023/10/0425245.2614244.76250.501189,6110.01%
2023/10/0311.3250.6218.1249.80248.50-6.989,389-0.01%
2023/10/0238.1254.4341253.30254.50-2.989,4430.00%
2023/09/2835.3240.0943.2239.12239.50-7.988,794-0.01%
2023/09/276224.605.6226.20230.000.488,2510.00%
2023/09/2627.5228.1011227.05221.5016.589,3210.02%
2023/09/258.3225.757227.33226.001.389,7300.00%
2023/09/224.7226.096220.08227.50-1.390,0570.00%
2023/09/2111.1218.5610219.85219.001.189,6950.00%
2023/09/2014223.5014222.04218.50089,4520.00%
2023/09/1910.1223.2711.3223.10219.00-1.289,3280.00%
2023/09/1825.5222.6320224.40222.505.589,5260.01%
2023/09/159234.956234.75233.00389,8050.00%
2023/09/1421.4232.7723.2234.59235.00-1.890,1000.00%
2023/09/135224.8013225.12228.50-889,894-0.01%
2023/09/1210.2224.308225.19224.002.290,2750.00%
2023/09/1157.2230.4562.1231.97228.00-4.990,321-0.01%
2023/09/0833.4247.5329.8247.57242.003.689,3960.00%
2023/09/0719.4250.7417251.00252.002.489,7430.00%
2023/09/0616251.6617.1251.85254.00-1.190,5990.00%
2023/09/052242.753243.83245.00-191,0850.00%
2023/09/0414243.2114242.71246.00091,3140.00%
2023/09/0122.4246.809247.50240.5013.491,7060.01%
2023/08/3111.1245.8716.1247.83253.50-591,236-0.01%
2023/08/307250.576.2251.42248.500.890,5910.00%
2023/08/2911243.0510.3244.30244.500.790,9420.00%
2023/08/2824.1239.3622.1238.16238.00290,5490.00%
2023/08/2536.9246.8024244.88244.0012.989,9710.01%
2023/08/2446.1271.0851.8270.75262.50-5.789,193-0.01%
2023/08/2349256.4945.2257.21262.003.887,2600.00%
2023/08/2228.3261.3933262.29258.50-4.787,016-0.01%
2023/08/2154.1256.7447257.28250.507.185,9710.01%
2023/08/1840.4259.8740.1259.92256.000.384,8700.00%
2023/08/1733.4270.5031270.13272.502.482,7750.00%
2023/08/1639.3257.9432.7255.16270.006.680,8620.01%
2023/08/1531250.0535.2250.72246.50-4.279,538-0.01%
2023/08/1443236.6437.2235.41239.005.878,3260.01%
2023/08/1119220.6820.1223.26223.50-1.176,3390.00%
2023/08/1029.5213.9828215.21210.501.575,4380.00%
2023/08/0925.3235.1929.5235.94233.50-4.274,419-0.01%
2023/08/0851.6241.7149241.00240.002.673,8120.00%
2023/08/0753.3233.5333.2234.09242.0020.171,9370.03%
2023/08/0432.1218.4930.4218.04220.001.769,9930.00%
2023/08/0258.8224.9755.2223.30213.503.667,9660.01%
2023/08/0113.2234.6612.3233.93237.000.965,4230.00%
2023/07/3146.5255.0985.2245.47238.50-38.763,535-0.06%
2023/07/2831.1256.4828.1258.39264.50361,6930.00%
2023/07/2752.6261.2451.3258.26252.501.360,4690.00%
2023/07/2666.1252.0856.2252.69258.509.959,3440.02%
2023/07/2563.1258.6154.1256.78248.50957,3650.02%
2023/07/2432.5239.5030.5240.67248.50254,8990.00%
2023/07/2154.1216.1760.2214.50226.00-6.153,038-0.01%
2023/07/2043.1204.5242.1204.52211.00150,9490.00%
2023/07/1918.3201.4521201.50198.00-2.749,580-0.01%
2023/07/1824.1199.7927202.20201.50-2.948,483-0.01%
2023/07/1744.7196.0522197.64196.0022.746,8540.05%
2023/07/1446.7198.3941.4198.10198.005.346,3010.01%
2023/07/1323.1201.5019.3199.89195.003.943,9610.01%
2023/07/1238.3183.3940181.98187.50-1.842,3360.00%
2023/07/1118.1171.4225171.48173.00-6.941,377-0.02%
2023/07/103159.005162.30162.50-240,6070.00%
2023/07/0711.2163.3023161.00160.50-11.840,324-0.03%
2023/07/0612.6169.068169.13165.004.639,6700.01%
2023/07/055.4166.869.1166.22169.50-3.738,862-0.01%
2023/07/047165.508167.75170.50-138,1500.00%
2023/07/0313160.5832161.36160.50-1936,644-0.05%
2023/06/3017148.9112.3150.23152.004.735,6500.01%
2023/06/2920.1145.054146.25146.5016.134,8530.05%
2023/06/2821.2145.267.1146.19144.0014.134,5150.04%
2023/06/275.1141.397141.43141.50-1.934,041-0.01%
2023/06/2610.2145.494.1147.35146.506.133,4020.02%
2023/06/2111.1150.686.1149.68151.50532,8020.02%
2023/06/204.1146.156.1145.58145.00-231,932-0.01%
2023/06/198148.5011149.36150.00-331,097-0.01%
2023/06/166.1146.645147.10149.001.130,5990.00%
2023/06/159146.3314.2145.80147.00-5.229,704-0.02%
2023/06/1412139.336139.33140.00628,9150.02%
2023/06/1313.2135.8317.4136.85138.00-4.228,425-0.01%
2023/06/1233.5132.3226132.75129.007.527,3510.03%
2023/06/0922.3126.6628128.59131.50-5.726,069-0.02%
2023/06/086120.832121.52120.00424,9250.02%
2023/06/0714121.7923121.74125.00-924,375-0.04%
2023/06/062117.5112118.42118.50-1023,329-0.04%
2023/06/053117.502117.50117.00122,9120.00%
2023/06/0213118.1215119.00118.00-222,448-0.01%
2023/06/012114.501.1114.55115.000.921,3030.00%
2023/05/3127.1116.0211116.73116.5016.120,8500.08%
2023/05/3023.1118.1115115.77115.008.119,9020.04%
2023/05/292114.505113.70114.00-318,759-0.02%
2023/05/263116.005.1116.77115.50-2.118,208-0.01%
2023/05/2512112.429113.17113.50317,4330.02%
2023/05/232105.504105.25107.00-216,366-0.01%
2023/05/224106.388106.94106.00-415,908-0.03%
2023/05/198.1107.6934108.59109.00-25.915,394-0.17%
2023/05/1811101.954102.50102.50714,5910.05%
2023/05/1700.001.2100.42100.50-1.214,096-0.01%
2023/05/161.2100.581101.00101.000.213,5670.00%
2023/05/15398.57297.8097.60112,7030.01%
2023/05/1200.001199.59101.50-1111,907-0.09%
2023/05/11292.45392.6092.30-110,758-0.01%
2023/05/1000.00291.3091.70-210,579-0.02%
2023/05/09291.85193.3091.80110,4820.01%
2023/05/08490.45290.6590.40210,2720.02%
2023/05/05189.50190.0089.60010,1140.00%
2023/05/0400.00188.9089.00-19,936-0.01%
2023/05/03288.4000.0089.3029,7400.02%
2023/05/02188.60688.9089.60-59,567-0.05%
2023/04/28185.90285.7585.90-19,161-0.01%
2023/04/27385.00285.2085.3019,1140.01%
2023/04/26182.70183.2083.1009,0070.00%
2023/04/25284.90283.4083.7008,8840.00%
2023/04/24183.80284.4585.00-18,765-0.01%
2023/04/21184.3000.0084.3018,6780.01%
2023/04/20185.10685.0085.50-58,588-0.06%
2023/04/19285.05485.4586.00-28,544-0.02%
2023/04/18182.50182.3082.6008,1260.00%
2023/04/17680.92281.0081.3048,0290.05%
2023/04/14681.60282.2081.8047,8580.05%
2023/04/13189.3000.0089.3017,3310.01%
2023/04/12189.80191.1090.9007,0280.00%
2023/04/11189.90390.4090.60-26,814-0.03%
2023/04/071090.0040.189.8089.80-30.16,592-0.46%
2023/03/3000.00188.9089.00-16,513-0.02%
2023/03/293087.86388.0088.00276,8080.40%
2023/03/28487.35287.4587.3027,1210.03%
2023/03/270.187.6700.0087.500.17,3430.00%
2023/03/2400.00287.0087.50-27,684-0.03%
2023/03/22185.30285.2585.00-17,428-0.01%
2023/03/21184.100.483.3083.800.67,3590.01%
2023/03/17182.60183.3083.2007,3490.00%
2023/03/1600.00382.7082.80-37,259-0.04%
2023/03/1300.001081.8881.60-107,218-0.14%
2023/03/0900.00181.8082.20-17,165-0.01%
2023/03/07081.7000.0082.0007,2170.00%
2023/03/0600.00282.0081.70-27,246-0.03%
2023/02/2300.00280.0080.10-27,209-0.03%
2023/02/22378.9000.0079.2037,2610.04%
2023/02/2100.000.480.0079.90-0.47,343-0.01%
2023/02/15278.80278.5078.5007,9640.00%
2023/02/141078.70278.8078.8087,9910.10%
2023/02/1300.00178.2077.70-18,026-0.01%
2023/02/08277.7000.0077.5028,1760.02%
2023/02/0100.00175.8075.90-18,287-0.01%
2023/01/16174.4000.0074.1018,1830.01%
2023/01/1000.00173.9074.00-18,503-0.01%
2023/01/09173.30173.4073.6008,6090.00%
2023/01/053.171.6200.0071.203.18,6030.04%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/2200.00171.3071.90-18,940-0.01%
2022/12/2100.00170.1070.50-18,701-0.01%
2022/12/20170.9000.0070.2018,3340.01%
2022/12/161.171.1700.0072.001.17,6980.01%
2022/12/14172.50172.7072.8007,4450.00%
2022/12/1300.00172.1072.10-17,502-0.01%
2022/12/09172.60172.2072.5007,6530.00%
2022/12/0800.001.172.0471.90-1.17,697-0.01%
2022/12/070.171.70271.5071.50-1.97,722-0.02%
2022/12/06472.6800.0072.5047,7300.05%
2022/12/0500.00173.3073.60-17,726-0.01%
2022/12/02171.90272.1572.10-17,649-0.01%
2022/12/01172.20372.3072.20-27,641-0.03%
2022/11/30371.2000.0071.6037,6370.04%
2022/11/29271.3000.0071.5027,6300.03%
2022/11/2800.00270.5070.50-27,622-0.03%
2022/11/25171.1000.0071.0017,6220.01%
2022/11/241.472.01172.0072.100.47,6180.01%
2022/11/220.170.3000.0070.600.17,5900.00%
2022/11/18171.50171.3071.5007,5800.00%
2022/11/17170.5000.0070.9017,5100.01%
2022/11/16371.63171.4071.3027,4100.03%
2022/11/14173.3000.0073.0017,2640.01%
2022/11/1100.00170.4070.50-17,022-0.01%
2022/11/0900.00368.9069.10-37,106-0.04%
2022/11/043.166.50266.2066.701.17,2040.01%
2022/11/0200.00167.0067.30-17,170-0.01%
2022/11/01367.13167.1067.0027,1290.03%
2022/10/27169.0000.0068.1017,1450.01%
2022/10/19171.1000.0070.6017,3750.01%
2022/10/110.173.4000.0073.000.17,3270.00%
2022/10/0400.000.175.8076.20-0.17,2170.00%
2022/10/031.175.45374.2074.20-1.97,175-0.03%
2022/09/30276.70277.0077.0007,2460.00%
2022/09/29377.23178.2078.2027,2650.03%
2022/09/2700.00177.4077.00-17,288-0.01%
2022/09/15179.6000.0079.6017,0020.01%
2022/09/1300.00480.9380.70-46,946-0.06%
2022/08/1600.00377.9778.40-37,123-0.04%
2022/08/154.178.57078.1077.804.17,0280.06%
2022/08/112.181.30282.0081.300.16,9800.00%
2022/08/09179.80280.0080.50-17,300-0.01%
2022/08/01277.2000.0078.4027,5460.03%
2022/07/2700.00383.2383.40-37,196-0.04%
2022/07/20281.70381.3781.10-17,113-0.01%
2022/07/14180.00179.8080.3007,3380.00%
2022/07/12376.801877.1376.80-157,326-0.20%
2022/07/111577.4500.0078.00157,3000.21%
2022/07/06175.0000.0075.0017,2330.01%
2022/07/01180.0000.0079.3017,3190.01%
2022/06/2400.001680.7080.40-167,870-0.20%
2022/06/231679.601280.2080.0047,8910.05%
2022/06/221279.3000.0079.40127,8600.15%
2022/06/1400.00279.5579.90-27,954-0.03%
2022/06/1300.00278.7079.30-28,014-0.02%
2022/06/1000.001880.4880.40-187,997-0.23%
2022/06/0800.00480.7080.20-48,024-0.05%
2022/06/0700.00180.0080.00-18,126-0.01%
2022/05/30179.10178.6079.1008,3010.00%
2022/05/2700.00477.3077.20-48,252-0.05%
2022/05/26176.3000.0076.7018,2520.01%
2022/05/25276.00675.5275.70-48,329-0.05%
2022/05/2400.00275.5575.00-28,479-0.02%
2022/05/23175.50375.6075.50-28,400-0.02%
2022/05/20574.8000.0074.5058,3890.06%
2022/05/19274.4000.0075.1028,3120.02%
2022/05/18375.2700.0075.7038,2080.04%
2022/05/17875.46575.5275.4038,0510.04%
2022/05/1625.276.6600.0076.4025.27,8820.32%
2022/05/10182.5000.0083.6017,5420.01%
2022/05/0900.00184.4084.90-17,633-0.01%
2022/05/05385.57285.9085.5017,6880.01%
2022/04/28182.60382.5082.90-27,907-0.03%
2022/04/27283.10283.3583.0007,9750.00%
2022/04/25183.502883.5383.20-277,981-0.34%
2022/04/22183.6000.0084.5017,9110.01%
2022/04/2000.00184.4085.80-17,859-0.01%
2022/04/18285.0500.0085.2027,8090.03%
2022/04/1400.00185.6085.60-17,872-0.01%
2022/04/13187.3000.0087.7017,8580.01%
2022/04/083.185.7500.0085.903.17,8920.04%
2022/04/07186.2000.0086.0017,8700.01%
2022/04/0124.186.65186.5086.5023.18,0540.29%
2022/03/31788.4400.0088.3077,8480.09%
2022/03/30689.53389.9089.6037,6710.04%
2022/03/28190.5000.0091.8017,4990.01%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/230.391.8000.0092.700.37,7030.00%
2022/03/220.191.20591.5091.40-4.97,769-0.06%
2022/03/210.292.3000.0092.000.27,7430.00%
2022/03/180.292.3500.0092.500.27,7720.00%
2022/03/1000.00192.1092.60-17,640-0.01%
2022/03/09189.00589.1089.10-47,563-0.05%
2022/03/080.189.30389.4789.60-37,500-0.04%
2022/03/07290.501890.1690.90-167,381-0.22%
2022/03/041.192.8100.0092.901.17,4070.01%
2022/03/03193.50193.6093.6007,4100.00%
2022/03/0200.00192.7093.20-17,441-0.01%
2022/03/0100.00194.2093.80-17,400-0.01%
2022/02/2500.00292.5092.90-27,351-0.03%
2022/02/241.191.4300.0091.901.17,2910.02%
2022/02/23294.1500.0094.3027,1570.03%
2022/02/220.193.6500.0094.800.17,2510.00%
2022/02/210.193.9000.0094.700.17,2140.00%
2022/02/1800.00393.6394.30-37,274-0.04%
2022/02/170.193.2000.0093.200.17,4820.00%
2022/02/160.192.6000.0093.400.17,7180.00%
2022/02/141.192.31191.9092.600.17,7440.00%
2022/02/111.393.6700.0093.801.37,8690.02%
2022/02/101.294.6000.0095.001.27,8880.02%
2022/02/09295.90295.2095.7007,9030.00%
2022/02/0800.00193.7094.20-17,810-0.01%
2022/02/07193.10193.4093.7007,8010.00%
2022/01/2600.00592.7292.90-57,746-0.06%
2022/01/24594.00293.1094.0037,6710.04%
2022/01/2100.00292.1092.90-27,617-0.03%
2022/01/1800.00193.8093.40-17,371-0.01%
2022/01/1700.00092.0091.9007,2750.00%
2022/01/1400.00391.7392.50-37,282-0.04%
2022/01/13392.47191.7092.2027,2430.03%
2022/01/11491.7000.0092.1047,1830.06%
2022/01/1000.000.192.2092.50-0.17,1080.00%
2022/01/05292.8000.0093.5026,9930.03%
2022/01/0300.00193.8093.70-16,912-0.01%
2021/12/3000.00295.1594.70-26,892-0.03%
2021/12/29594.60494.7894.6016,8220.01%
2021/12/28493.70793.6094.70-36,688-0.04%
2021/12/27191.2000.0091.4016,4170.02%
2021/12/2200.00289.7590.00-26,490-0.03%
2021/12/2100.00289.3089.30-26,476-0.03%
2021/12/20288.1000.0087.8026,4210.03%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/13189.70288.9088.70-16,598-0.02%
2021/12/1000.00689.6789.30-66,574-0.09%
2021/12/09188.4000.0089.0016,5190.02%
2021/12/080.188.100.288.4088.40-0.16,4940.00%
2021/12/06187.8000.0087.3016,4620.02%
2021/12/03488.40188.3087.8036,4650.05%
2021/12/010.187.60787.7787.90-6.96,352-0.11%
2021/11/30187.8000.0085.9016,2980.02%
2021/11/29286.00185.5086.6016,1210.02%
2021/11/2600.00286.9586.60-26,109-0.03%
2021/11/250.187.3000.0088.000.16,1880.00%
2021/11/241.187.3600.0087.001.16,2140.02%
2021/11/19586.60386.9786.9026,1520.03%
2021/11/1800.00488.1588.30-46,090-0.07%
2021/11/17187.70488.1088.50-36,087-0.05%
2021/11/16788.411488.1988.60-76,057-0.12%
2021/11/15485.88885.7886.00-45,885-0.07%
2021/11/12182.90182.8083.0005,7640.00%
2021/11/11582.50182.4082.5045,8070.07%
2021/11/10382.83682.9782.80-35,945-0.05%
2021/11/09180.8000.0081.1015,9600.02%
2021/11/081280.82681.2781.5065,9630.10%
2021/11/02179.0000.0079.2016,0330.02%
2021/10/29178.3000.0078.0016,2580.02%
2021/10/25178.30177.9077.9006,7090.00%
2021/10/22178.30178.6078.3006,8500.00%
2021/10/2000.00178.6678.40-17,473-0.01%
2021/10/190.379.10879.2179.40-7.77,685-0.10%
2021/10/18179.1000.0078.9017,8280.01%
2021/10/15178.5000.0078.4017,9690.01%
2021/10/1400.00278.7578.90-28,014-0.02%
2021/10/1300.00277.3577.40-28,055-0.02%
2021/10/071.278.3300.0078.101.28,3170.01%
2021/10/060.177.30177.4077.50-0.98,332-0.01%
2021/10/040.177.6000.0077.300.18,5090.00%
2021/09/300.177.6000.0077.500.18,5650.00%
2021/09/2900.00276.5076.70-28,640-0.02%
2021/09/28277.55177.5077.5018,7040.01%
2021/09/24178.3000.0078.4018,8910.01%
2021/09/2300.00279.1579.50-28,853-0.02%
2021/09/2200.00778.0778.40-78,773-0.08%
2021/09/17177.0000.0077.9018,6940.01%
2021/09/14175.4000.0075.7018,8970.01%
2021/09/1300.00274.8575.20-29,109-0.02%
2021/09/10374.7000.0074.9039,1930.03%
2021/09/0700.00277.1076.90-29,584-0.02%
2021/09/061.177.2200.0076.801.19,7180.01%
2021/09/033.177.2100.0077.403.19,7970.03%
2021/08/27176.3000.0076.80110,2490.01%
2021/08/2500.00177.2077.00-110,580-0.01%
2021/08/2400.00776.6676.70-710,639-0.07%
2021/08/2000.00775.6475.60-710,840-0.06%
2021/08/19174.4000.0074.90111,3560.01%
2021/08/18375.10775.0075.20-411,484-0.03%
2021/08/17574.2200.0073.70511,4780.04%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/137.173.891573.7073.70-7.911,420-0.07%
2021/08/121.175.9100.0076.001.111,3770.01%
2021/08/11376.3700.0076.40311,4330.03%
2021/08/10277.1000.0077.10211,5630.02%
2021/08/0900.00176.5077.50-111,738-0.01%
2021/08/053.876.7600.0076.403.812,0150.03%
2021/08/04176.2000.0076.20112,2910.01%
2021/08/02377.9000.0078.00312,1650.02%
2021/07/30477.38177.9077.30312,1960.02%
2021/07/29878.4100.0078.40812,2030.07%
2021/07/282.478.80178.7079.001.412,1840.01%
2021/07/277.180.07180.2080.406.112,1880.05%
2021/07/261781.0100.0080.901712,1020.14%
2021/07/23889.3100.0089.40811,6890.07%
2021/07/22589.9000.0090.00511,5010.04%
2021/07/21190.0000.0090.30111,4690.01%
2021/07/20190.7000.0091.00111,3250.01%
2021/07/165.189.23790.6991.40-1.911,385-0.02%
2021/07/15289.200.290.2089.401.811,3770.02%
2021/07/14190.4000.0089.90111,3340.01%
2021/07/13291.55291.2591.80011,2610.00%
2021/07/120.190.900.391.0091.30-0.211,2920.00%
2021/07/09190.5000.0090.50111,2760.01%
2021/07/080.390.8000.0090.600.311,3130.00%
2021/07/06189.90590.5089.50-411,376-0.04%
2021/07/05190.4000.0090.20111,3610.01%
2021/07/0100.002.188.5888.20-2.111,283-0.02%
2021/06/29586.8000.0086.90511,2090.04%
2021/06/2500.00387.6787.30-311,570-0.03%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/223.185.9200.0086.203.111,4580.03%
2021/06/211.187.29187.3087.100.111,2920.00%
2021/06/1800.00187.3087.00-111,370-0.01%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/16188.101687.9388.30-1511,237-0.13%
2021/06/15487.2000.0087.10411,2870.04%
2021/06/11186.00186.1086.00011,2440.00%
2021/06/101385.2200.0085.101311,2540.12%
2021/06/09885.4400.0085.10811,1970.07%
2021/06/04287.00187.1087.10111,1040.01%
2021/06/03187.60287.8587.80-111,145-0.01%
2021/06/02588.7600.0088.40511,0930.05%
2021/06/01190.20390.5089.90-211,019-0.02%
2021/05/3100.00588.8489.70-511,062-0.05%
2021/05/28187.70187.8087.90011,0480.00%
2021/05/27186.20587.2487.40-410,966-0.04%
2021/05/26287.30187.6087.20110,5930.01%
2021/05/25488.1800.0087.90410,5100.04%
2021/05/24188.10188.4087.90010,4690.00%
2021/05/1900.00190.0089.50-110,440-0.01%
2021/05/18588.88188.2090.00410,4780.04%
2021/05/17288.3000.0088.30210,5580.02%
2021/05/14491.15590.5090.30-110,414-0.01%
2021/05/13887.45686.0088.10210,2580.02%
2021/05/12389.50390.1087.90010,1640.00%
2021/05/11291.50492.2091.50-210,012-0.02%
2021/05/10194.70195.9094.5009,9470.00%
2021/05/07594.201194.8095.40-610,007-0.06%
2021/05/06393.1000.0093.00310,0120.03%
2021/05/04395.00194.0094.3029,8950.02%
2021/05/03297.15196.8096.2019,8500.01%
2021/04/29297.85298.3598.4009,7930.00%
2021/04/28197.4000.0097.6019,7960.01%
2021/04/27197.50199.0097.4009,8750.00%
2021/04/2600.00198.8098.80-19,825-0.01%
2021/04/2300.00197.3097.60-19,893-0.01%
2021/04/21197.8000.0097.8019,8850.01%
2021/04/20197.900.197.7098.000.99,9760.01%
2021/04/19197.6000.0097.3019,9870.01%
2021/04/16296.40297.2097.90010,0110.00%
2021/04/15195.3000.0095.90110,0140.01%
2021/04/14295.7500.0096.00210,0140.02%
2021/04/13595.8800.0095.90510,0580.05%
2021/04/12797.7000.0097.40710,1390.07%
2021/04/0800.00198.9098.80-110,104-0.01%
2021/04/06399.90199.7099.3029,9940.02%
2021/04/01599.0600.0099.00510,0140.05%
2021/03/31298.952101.5098.0009,9440.00%
2021/03/30298.901597.5099.00-139,625-0.14%
2021/03/2600.00194.2094.00-19,377-0.01%
2021/03/24593.5000.0093.7059,4440.05%
2021/03/2300.00193.0093.40-19,436-0.01%
2021/03/19289.9000.0089.4029,4900.02%
2021/03/181392.51691.4391.5079,4120.07%
2021/03/17289.0000.0088.6029,2920.02%
2021/03/1600.00089.2089.5009,3310.00%
2021/03/1200.00288.6088.50-29,404-0.02%
2021/03/05385.5000.0085.5039,4490.03%
2021/03/0400.00185.4085.20-19,598-0.01%
2021/02/26285.30185.4085.0019,4660.01%
2021/02/2500.00186.3087.00-19,354-0.01%
2021/02/24285.3000.0085.5029,3620.02%
2021/02/1700.00388.1388.70-39,739-0.03%
2021/02/05184.6000.0085.1019,5560.01%
2021/02/03285.50285.6085.5009,7370.00%
2021/02/02184.90784.8684.60-69,766-0.06%
2021/02/0100.00182.1082.50-19,634-0.01%
2021/01/2700.00684.4284.10-69,501-0.06%
2021/01/2600.00383.2383.00-39,472-0.03%
2021/01/2100.00181.4081.40-19,386-0.01%
2021/01/206.281.20381.7081.203.29,3560.03%
2021/01/18482.93182.8083.2039,1520.03%
2021/01/1500.00185.5085.00-19,070-0.01%
2021/01/141.486.43285.9585.60-0.69,068-0.01%
2021/01/133.485.81186.3086.102.49,1460.03%
2021/01/1200.00284.3084.90-28,981-0.02%
2021/01/11183.701.284.0284.90-0.28,9020.00%
2021/01/08284.20484.2084.60-28,867-0.02%
2021/01/07284.15184.0083.9018,8120.01%
2021/01/0600.00484.8883.90-48,743-0.05%
2021/01/05484.051584.5784.70-118,604-0.13%
2020/12/31381.00681.2080.90-38,497-0.04%
2020/12/28280.25180.4080.9018,7420.01%
2020/12/2500.00379.8079.80-38,747-0.03%
2020/12/2400.00178.8078.80-18,771-0.01%
2020/12/2200.00279.2078.30-28,858-0.02%
2020/12/21279.1500.0079.5028,9700.02%
2020/12/1800.00679.2378.90-68,955-0.07%
2020/12/16278.000.378.6678.901.78,9020.02%
2020/12/15377.97278.1077.6018,8830.01%
2020/12/141380.0200.0079.90138,8050.15%
2020/12/10180.5000.0080.6018,8420.01%
2020/12/081081.4000.0081.90108,8160.11%
2020/12/0400.00578.7679.00-58,731-0.06%
2020/12/021077.8000.0077.80108,7770.11%
2020/11/30276.4500.0077.0029,0250.02%
2020/11/26177.6000.0077.7019,0300.01%
2020/11/16574.161174.5276.10-69,609-0.06%
2020/11/12271.9500.0071.1029,5080.02%
2020/11/11371.8000.0071.6039,7760.03%
2020/11/10372.30372.9772.10010,2850.00%
2020/11/0600.00573.6273.80-510,170-0.05%
2020/10/3000.00272.0072.00-210,570-0.02%
2020/10/2900.00372.4772.00-310,709-0.03%
2020/10/2800.00773.0073.10-711,171-0.06%
2020/10/21672.0500.0071.20612,0640.05%
2020/10/1600.00173.4073.20-112,310-0.01%
2020/10/15173.7000.0074.10112,4460.01%
2020/10/13173.90273.5573.90-112,523-0.01%
2020/10/12773.3700.0073.30712,5240.06%
2020/10/06174.9000.0074.90112,4360.01%
2020/10/0500.00374.0074.00-312,462-0.02%
2020/09/3000.00275.1075.60-212,565-0.02%
2020/09/28173.90174.4074.20012,8690.00%
2020/09/24473.15673.6373.00-212,957-0.02%
2020/09/17178.8000.0078.60112,9340.01%
2020/09/1600.00178.8078.80-112,932-0.01%
2020/09/1400.00277.7578.10-213,055-0.02%
2020/09/1100.00975.9276.40-913,037-0.07%
2020/09/10175.9000.0075.90113,0270.01%
2020/09/09473.7300.0074.40412,9660.03%
2020/09/08474.7000.0074.90412,8820.03%
2020/09/071076.0000.0075.601012,9330.08%
2020/09/01177.30178.3077.90013,0300.00%
2020/08/31277.75177.0077.00112,9030.01%
2020/08/28176.9000.0077.20112,9540.01%
2020/08/2600.00178.6079.10-112,768-0.01%
2020/08/25378.9300.0078.90312,6980.02%
2020/08/24177.60178.1077.60012,8870.00%
2020/08/21178.9000.0077.90112,9560.01%
2020/08/20279.50178.6078.90112,8060.01%
2020/08/1900.00182.2081.50-112,699-0.01%
2020/08/18182.20182.9082.20012,6220.00%
2020/08/17283.80284.2584.30012,5140.00%
2020/08/14379.3041.580.7981.00-38.512,346-0.31%
2020/08/1300.00274.7075.00-211,773-0.02%
2020/08/110.175.6000.0075.300.112,1530.00%
2020/08/07176.2000.0076.00112,2080.01%
2020/08/0600.00276.7076.20-212,168-0.02%
2020/08/05276.00277.3077.40012,1720.00%
2020/08/03573.6000.0073.60512,0080.04%
2020/07/30381.8700.0082.10311,3230.03%
2020/07/29380.60180.4080.60211,1580.02%
2020/07/2800.00179.3079.70-111,103-0.01%
2020/07/27179.7000.0079.80111,0940.01%
2020/07/24680.8000.0079.90611,0740.05%
2020/07/20178.7000.0079.00110,6950.01%
2020/07/09277.0000.0076.70210,9200.02%
2020/07/0800.00177.0076.70-110,724-0.01%
2020/07/0600.001174.2575.40-1110,463-0.11%
2020/07/03274.10774.0374.00-510,420-0.05%
2020/07/02872.45772.7772.60110,4300.01%
2020/06/30571.0000.0071.00510,4720.05%
2020/06/2300.00270.2070.00-210,500-0.02%
2020/06/2200.00570.0070.00-510,517-0.05%
2020/06/19870.31571.2269.60310,5670.03%
2020/06/1800.00268.4068.80-210,429-0.02%
2020/06/16268.0000.0068.00210,6120.02%
2020/06/1500.00567.2667.00-510,757-0.05%
2020/06/12967.84568.6667.80410,8150.04%
2020/06/11170.001369.7569.70-1210,837-0.11%
2020/06/1000.002870.0769.80-2810,951-0.26%
2020/06/0900.00370.5370.80-311,106-0.03%
2020/06/084270.175669.3870.80-1411,108-0.13%
2020/06/051371.781871.9872.00-510,854-0.05%
2020/06/042671.331871.4671.50810,8750.07%
2020/06/03170.0000.0070.10110,7090.01%
2020/06/021270.13169.9069.901110,6520.10%
2020/06/011069.94270.1069.90810,6590.08%
2020/05/29869.05169.0070.00710,5750.07%
2020/05/28269.201169.0469.50-910,309-0.09%
2020/05/27969.74469.3069.00510,3320.05%
2020/05/26269.50369.5769.50-110,280-0.01%
2020/05/2500.00169.0069.00-110,238-0.01%
2020/05/228.369.26369.9068.705.310,2300.05%
2020/05/21569.72369.7069.80210,1990.02%
2020/05/20769.0000.0068.30710,0180.07%
2020/05/19268.65167.7068.3019,9180.01%
2020/05/18665.95166.3066.5059,6450.05%
2020/05/14265.40464.9365.00-29,430-0.02%
2020/05/1200.00165.3065.60-19,396-0.01%
2020/05/11366.00166.1065.9029,3010.02%
2020/05/08365.0000.0064.9039,2010.03%
2020/05/05263.9000.0064.0029,1020.02%
2020/05/04363.80263.6564.0019,1120.01%
2020/04/30564.101064.5064.90-59,065-0.06%
2020/04/2900.001064.0063.20-109,024-0.11%
2020/04/28363.0000.0062.8039,0310.03%
2020/04/27162.5000.0062.5019,2400.01%
2020/04/2100.00162.2062.20-19,248-0.01%
2020/04/20163.0000.0063.1019,2550.01%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/14263.7000.0063.7028,9260.02%
2020/04/101061.7000.0061.80109,1460.11%
2020/04/072.662.72462.8362.80-1.49,098-0.02%
2020/04/06162.501162.4462.80-108,983-0.11%
2020/03/2500.00160.2059.60-18,803-0.01%
2020/03/24157.300.157.1057.300.98,9290.01%
2020/03/1900.00153.8051.70-18,766-0.01%
2020/03/12158.90558.1058.80-47,817-0.05%
2020/03/1100.00260.6060.70-27,659-0.03%
2020/03/091060.4000.0060.50107,6180.13%
2020/03/0600.00561.8061.80-57,573-0.07%
2020/03/03261.60261.6061.6007,7180.00%
2020/02/2700.00262.2062.00-27,900-0.03%
2020/02/24162.4000.0063.0018,0620.01%
2020/02/121164.4000.0064.30119,1200.12%
2020/02/1000.00163.2063.50-19,239-0.01%
2020/02/07163.2000.0063.7019,3490.01%
2020/02/06563.50563.2063.5009,6190.00%
2020/02/04162.00562.2061.80-49,904-0.04%
2020/02/0300.00161.0061.10-19,921-0.01%
2020/01/31661.7000.0062.0069,8290.06%
2020/01/30162.6000.0061.6019,8590.01%
2020/01/1500.001664.6764.60-1610,200-0.16%
2020/01/10163.60463.9864.00-310,980-0.03%
2020/01/021063.7000.0064.001011,1100.09%
2019/12/2500.001064.5064.20-1011,349-0.09%
2019/12/23164.2000.0064.20111,3800.01%
2019/12/20164.80164.0064.00011,3250.00%
2019/12/19164.203163.6164.20-3011,254-0.27%
2019/12/1800.002062.2062.90-2011,153-0.18%
2019/12/1600.00162.1062.30-111,026-0.01%
2019/12/111061.4000.0061.501010,7400.09%
2019/11/2900.00160.0060.30-110,490-0.01%
2019/11/27261.55161.7061.50110,2960.01%
2019/11/261061.8000.0062.201010,2010.10%
2019/11/2500.00762.6062.70-79,855-0.07%
2019/11/2200.003063.4063.20-309,882-0.30%
2019/11/2100.001162.5562.60-119,740-0.11%
2019/11/20663.8300.0063.5069,6350.06%
2019/11/19263.90763.8363.50-59,517-0.05%
2019/11/18363.13262.9063.2019,3450.01%
2019/11/15363.70362.9762.8009,2460.00%
2019/11/141762.892063.0463.10-39,077-0.03%
2019/11/13261.00560.9060.90-38,633-0.03%
2019/11/1100.00161.9060.70-18,726-0.01%
2019/11/08761.6900.0061.8078,6550.08%
2019/11/071761.002860.7160.90-118,604-0.13%
2019/11/0600.00661.8862.00-68,534-0.07%
2019/11/05562.06262.2062.4038,4520.04%
2019/11/04160.70661.2061.20-58,223-0.06%
2019/11/01258.80259.1059.9008,0140.00%
2019/10/2900.00158.8058.10-18,029-0.01%
2019/10/2800.002058.0058.30-207,926-0.25%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/2400.00457.7058.00-48,000-0.05%
2019/10/23257.80357.7358.20-17,919-0.01%
2019/10/221457.88757.3758.0077,7510.09%
2019/10/211156.022555.4356.40-147,474-0.19%
2019/10/184054.42355.1754.40377,2360.51%
2019/10/17154.1000.0054.2016,9440.01%
2019/10/15153.8000.0054.0016,6220.02%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/041054.7000.0054.60106,3310.16%
2019/10/03354.4000.0054.4036,3090.05%
2019/10/022555.3400.0055.20256,1590.41%
2019/10/011056.7000.0056.40106,0940.16%
2019/09/24158.20157.7057.5006,0470.00%
2019/09/23257.55358.0757.80-15,948-0.02%
2019/09/2000.00456.5556.80-45,874-0.07%
2019/09/171056.1000.0056.40105,9640.17%
2019/09/16256.4000.0056.7026,0730.03%
2019/08/2700.00554.8054.90-56,405-0.08%
2019/08/23255.5500.0056.0026,4760.03%
2019/08/2100.00356.3056.30-36,647-0.05%
2019/08/1600.00955.5056.10-96,551-0.14%
2019/08/15156.1000.0056.2016,4900.02%
2019/08/14156.20455.8356.30-36,465-0.05%
2019/08/13153.9000.0054.0016,3270.02%
2019/08/06453.0000.0053.5046,4730.06%
2019/08/05154.00153.9053.9006,4630.00%
2019/08/021054.8000.0054.90106,3990.16%
2019/08/01256.7000.0056.0026,3180.03%
2019/07/30558.1200.0057.9056,2150.08%
2019/07/29257.7500.0057.9026,2220.03%
2019/07/26161.3000.0061.5016,0960.02%
2019/07/24261.1000.0061.0025,9770.03%
2019/07/1700.00162.0061.70-15,971-0.02%
2019/07/16261.9500.0061.9025,9600.03%
2019/07/12160.80160.8060.7005,9830.00%
2019/07/1000.00160.9060.90-16,276-0.02%
2019/07/0300.00261.2060.70-26,433-0.03%
2019/06/24260.8000.0060.7026,4630.03%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/20361.001060.8060.80-76,366-0.11%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/11559.28159.9059.6046,2890.06%
2019/06/10158.8000.0058.9016,2210.02%
2019/05/30256.5000.0056.7026,1730.03%
2019/05/2700.00556.0055.60-56,131-0.08%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/2100.001256.4056.70-126,411-0.19%
2019/05/2000.002055.7056.30-206,374-0.31%
2019/05/1700.00156.6056.40-16,340-0.02%
2019/05/06558.6600.0058.4056,4210.08%
2019/04/2400.00160.6060.80-16,718-0.01%
2019/04/19160.1000.0060.3016,8830.01%
2019/04/1800.00160.8060.80-16,937-0.01%
2019/04/17960.70860.8060.7016,9970.01%
2019/04/02858.0000.0058.0086,7240.12%
2019/03/29357.40357.7057.8006,5020.00%
2019/03/2700.00156.8057.00-16,540-0.02%
2019/03/25255.2000.0056.1026,5250.03%
2019/03/04157.2000.0056.6016,8440.01%
2019/02/26157.3000.0056.9016,7310.01%
2019/02/2100.00256.1556.20-26,578-0.03%
2019/02/14156.80256.5057.00-16,515-0.02%
2019/02/12656.8000.0056.8066,3530.09%
2019/01/28555.50755.6955.90-26,119-0.03%
2019/01/2500.00255.9055.90-26,145-0.03%
2019/01/24555.4000.0055.5056,0190.08%
2019/01/22255.00355.1055.00-16,037-0.02%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/1600.00154.4054.80-15,768-0.02%
2019/01/15553.80453.6053.8015,4780.02%
2019/01/11453.0500.0053.2045,5270.07%
2019/01/09453.0800.0053.1045,4150.07%
2018/12/27351.70452.0351.70-15,631-0.02%
2018/12/26151.6000.0051.6015,6850.02%
2018/12/2400.00151.6051.80-15,725-0.02%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1000.00548.7548.85-56,147-0.08%
2018/12/03550.0000.0050.3056,4870.08%
2018/11/28248.9000.0049.4026,6240.03%
2018/11/1900.00149.6549.65-16,764-0.01%
2018/11/1600.00249.4049.45-26,734-0.03%
2018/11/15148.8500.0048.8516,7200.01%
2018/11/1200.00249.4049.50-26,679-0.03%
2018/11/06349.1000.0049.2036,7980.04%
2018/11/0200.00549.1049.60-56,864-0.07%
2018/11/0100.00248.8549.20-26,840-0.03%
2018/10/25147.2000.0047.5016,8640.01%
2018/10/24748.39548.2048.4026,7890.03%
2018/10/23547.8500.0048.0056,9520.07%
2018/10/19247.6500.0047.9027,2080.03%
2018/10/15448.5000.0048.4547,1920.06%
2018/10/12149.25249.1049.15-17,179-0.01%
2018/10/11149.00649.2048.80-57,139-0.07%
2018/10/09550.60551.2050.6006,8800.00%
2018/09/1800.00252.8052.80-27,093-0.03%
2018/09/12150.1000.0050.3016,7650.01%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/06150.6000.0050.7016,8170.01%
2018/09/04151.5000.0052.0016,7050.01%
2018/08/27151.7000.0051.7017,1060.01%
2018/08/17852.0000.0052.2087,6800.10%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/13152.0000.0051.8017,9710.01%
2018/08/07252.6500.0052.6028,0220.02%
2018/08/03152.4000.0052.6018,2500.01%
2018/07/31252.50452.5052.90-28,367-0.02%
2018/07/30252.30252.2052.5008,3300.00%
2018/07/2600.00455.5055.50-48,111-0.05%
2018/07/2400.00154.5054.60-18,022-0.01%
2018/07/2300.00354.1054.50-37,992-0.04%
2018/07/20254.1000.0054.2027,9660.03%
2018/07/1800.00253.5054.00-27,887-0.03%
2018/07/05151.90152.1052.1008,3870.00%
2018/07/04252.0000.0051.9028,3640.02%
2018/07/03152.6000.0052.4018,3210.01%
2018/06/26153.30153.3053.2008,0890.00%
2018/06/25153.7000.0053.7018,1200.01%
2018/06/22153.9000.0054.5018,1920.01%
2018/06/20253.6000.0054.0028,1360.02%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/12655.33155.4054.9057,7030.06%
2018/06/11155.4000.0055.3017,5850.01%
2018/06/07256.9000.0057.0027,3640.03%
2018/06/01453.703454.7055.10-306,838-0.44%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/283453.9000.0053.60346,4490.53%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23753.90453.3353.0036,4280.05%
2018/05/22353.63354.0355.0006,2830.00%
2018/05/21152.9000.0052.9016,1740.02%
2018/05/18152.70352.6052.60-26,224-0.03%
2018/05/17253.203353.2052.90-316,265-0.49%
2018/05/153351.6700.0052.50336,2620.53%
2018/05/07652.9700.0053.1065,9600.10%
2018/04/2700.00154.1054.00-15,889-0.02%
2018/04/25154.20254.2054.20-15,973-0.02%
2018/04/2300.00154.4054.10-16,067-0.02%
2018/04/19354.8000.0054.9036,0370.05%
2018/04/18153.80153.3053.2006,0000.00%
2018/04/17254.2500.0053.8025,9090.03%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/12156.7000.0056.8015,6910.02%
2018/03/27160.1000.0059.8015,6290.02%
2018/03/21160.9000.0061.0015,5110.02%
2018/03/20160.70260.7060.80-15,586-0.02%
2018/03/13859.9300.0060.2085,9680.13%
2018/03/06259.600.259.9059.501.86,6610.03%
2018/02/12458.45259.2058.5027,3190.03%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/071160.2300.0059.40117,9800.14%
2018/02/06160.9000.0060.0017,9040.01%
2018/01/26564.2000.0064.4057,5890.07%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－17天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－19天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－19天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章