券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 13,177 | 0.02% |
|
| 2024/05/31 | 1 | 47.40 | 2 | 47.45 | 46.65 | -1 | 12,885 | -0.01% |
|
| 2024/05/30 | 4 | 47.45 | 4 | 47.40 | 46.90 | 0 | 12,736 | 0.00% |
|
| 2024/05/29 | 4 | 47.46 | 6 | 47.28 | 47.45 | -2 | 12,589 | -0.02% |
|
| 2024/05/28 | 1 | 47.80 | 3 | 47.77 | 47.95 | -2 | 12,531 | -0.02% |
|
| 2024/05/27 | 3 | 47.40 | 2 | 46.80 | 47.85 | 1 | 12,497 | 0.01% |
|
| 2024/05/24 | 5 | 45.18 | 5 | 45.28 | 47.00 | 0 | 12,376 | 0.00% |
|
| 2024/05/23 | 1 | 45.10 | 1 | 44.30 | 44.80 | 0 | 12,167 | 0.00% |
|
| 2024/05/22 | 2 | 45.60 | 1 | 45.55 | 45.45 | 1 | 11,910 | 0.01% |
|
| 2024/05/21 | 2 | 48.75 | 0 | 0.00 | 47.50 | 2 | 11,626 | 0.02% |
|
| 2024/05/20 | 4 | 49.95 | 7 | 50.05 | 49.80 | -3 | 11,469 | -0.03% |
|
| 2024/05/17 | 6 | 49.10 | 18 | 49.14 | 50.20 | -12 | 11,179 | -0.11% |
|
| 2024/05/16 | 4 | 48.41 | 3 | 48.40 | 48.55 | 1 | 11,109 | 0.01% |
|
| 2024/05/15 | 3 | 45.33 | 3 | 45.50 | 45.55 | 0 | 10,803 | 0.00% |
|
| 2024/05/14 | 4 | 45.74 | 4 | 45.55 | 45.55 | 0 | 10,745 | 0.00% |
|
| 2024/05/13 | 3 | 46.13 | 5 | 47.22 | 46.50 | -2 | 10,646 | -0.02% |
|
| 2024/05/10 | 2 | 46.53 | 3 | 46.78 | 46.75 | -1 | 10,593 | -0.01% |
|
| 2024/05/09 | 1 | 46.00 | 0 | 0.00 | 45.00 | 1 | 10,470 | 0.01% |
|
| 2024/05/08 | 9 | 46.81 | 2 | 45.85 | 45.90 | 7 | 10,372 | 0.07% |
|
| 2024/05/07 | 5 | 47.89 | 7 | 48.51 | 47.25 | -2 | 10,219 | -0.02% |
|
| 2024/05/06 | 12 | 48.60 | 18 | 49.00 | 49.45 | -6 | 9,950 | -0.06% |
|
| 2024/05/03 | 8 | 50.08 | 4 | 49.71 | 49.40 | 4 | 9,732 | 0.04% |
|
| 2024/05/02 | 24 | 50.86 | 17 | 50.57 | 50.80 | 7 | 9,509 | 0.07% |
|
| 2024/04/30 | 5 | 47.74 | 8 | 47.82 | 48.05 | -3 | 9,144 | -0.03% |
|
| 2024/04/29 | 7 | 48.09 | 8 | 47.67 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 5 | 46.93 | 3 | 46.90 | 46.95 | 2 | 8,615 | 0.02% |
|
| 2024/04/25 | 5 | 46.22 | 4 | 46.49 | 47.25 | 1 | 8,361 | 0.01% |
|
| 2024/04/24 | 5 | 45.50 | 18 | 44.26 | 43.90 | -13 | 7,806 | -0.17% |
|
| 2024/04/23 | 10 | 46.45 | 0 | 0.00 | 46.65 | 10 | 7,433 | 0.13% |
|
| 2024/04/22 | 17 | 48.01 | 42 | 47.84 | 47.00 | -25 | 7,145 | -0.35% |
|
| 2024/04/19 | 7 | 47.24 | 1 | 47.55 | 48.25 | 6 | 6,678 | 0.09% |
|
| 2024/04/18 | 53 | 47.17 | 16 | 47.62 | 48.05 | 37 | 6,249 | 0.59% |
|
| 2024/04/17 | 1 | 45.00 | 2 | 45.70 | 45.85 | -1 | 5,709 | -0.02% |
|
| 2024/04/16 | 1 | 42.60 | 6 | 42.36 | 41.70 | -5 | 5,404 | -0.09% |
|
| 2024/04/15 | 1 | 43.25 | 2 | 42.88 | 42.65 | -1 | 5,266 | -0.02% |
|
| 2024/04/12 | 3 | 43.05 | 0 | 0.00 | 43.40 | 3 | 5,156 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 4,936 | -0.02% |
|
| 2024/04/09 | 2 | 40.85 | 0 | 0.00 | 41.35 | 2 | 4,821 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/03/29 | 20 | 38.35 | 22 | 37.65 | 37.90 | -2 | 4,361 | -0.05% |
|
| 2024/03/28 | 0 | 37.75 | 2 | 37.70 | 37.70 | -2 | 4,328 | -0.05% |
|
| 2024/03/27 | 2 | 38.15 | 10 | 37.65 | 38.10 | -8 | 4,312 | -0.19% |
|
| 2024/03/26 | 0 | 37.00 | 0 | 0.00 | 37.05 | 0 | 4,261 | 0.00% |
|
| 2024/03/21 | 2 | 36.65 | 0 | 0.00 | 36.95 | 2 | 4,213 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 36.90 | 37.00 | -9 | 4,116 | -0.22% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.80 | 36.15 | -2 | 4,038 | -0.05% |
|
| 2024/03/14 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 3,965 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 36.67 | 36.75 | -20 | 3,911 | -0.51% |
|
| 2024/03/12 | 3 | 37.30 | 0 | 0.00 | 36.95 | 3 | 3,732 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 3,672 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 36.49 | 36.40 | -4 | 3,635 | -0.11% |
|
| 2024/03/05 | 6 | 35.09 | 1 | 35.20 | 35.25 | 5 | 3,314 | 0.15% |
|
| 2024/03/04 | 1 | 34.10 | 1.1 | 34.12 | 34.15 | -0.1 | 3,194 | 0.00% |
|
| 2024/03/01 | 9 | 34.18 | 0 | 0.00 | 34.00 | 9 | 3,136 | 0.29% |
|
| 2024/02/29 | 11 | 32.90 | 1 | 32.90 | 33.00 | 10 | 2,945 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 2,845 | -0.04% |
|
| 2024/02/23 | 2 | 31.98 | 8 | 31.93 | 32.10 | -6 | 2,762 | -0.22% |
|
| 2024/02/22 | 1 | 32.20 | 14 | 31.76 | 32.00 | -13 | 2,720 | -0.48% |
|
| 2024/02/20 | 1 | 32.40 | 10 | 32.00 | 32.05 | -9 | 2,540 | -0.35% |
|
| 2024/02/19 | 3 | 31.23 | 2 | 31.40 | 32.00 | 1 | 2,433 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 29.73 | 29.90 | -4 | 2,216 | -0.18% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 2,169 | -0.09% |
|
| 2024/02/01 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 2,112 | 0.19% |
|
| 2024/01/31 | 10 | 29.67 | 0 | 0.00 | 29.70 | 10 | 2,058 | 0.49% |
|
| 2024/01/30 | 2 | 29.50 | 2 | 29.50 | 29.50 | 0 | 2,020 | 0.00% |
|
| 2024/01/26 | 6 | 29.15 | 0 | 0.00 | 29.25 | 6 | 1,948 | 0.31% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 29.03 | 29.10 | -4 | 1,901 | -0.21% |
|
| 2024/01/22 | 7 | 28.45 | 0 | 0.00 | 28.55 | 7 | 1,723 | 0.41% |
|
| 2024/01/19 | 6 | 27.86 | 0 | 0.00 | 28.00 | 6 | 1,665 | 0.36% |
|
| 2024/01/18 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 1,653 | 0.06% |
|
| 2024/01/10 | 6 | 27.85 | 0 | 0.00 | 27.80 | 6 | 1,577 | 0.38% |
|
| 2023/12/26 | 0 | 0.00 | 0.7 | 28.40 | 28.50 | -0.7 | 1,541 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 1,506 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.9 | 28.30 | 28.25 | -0.9 | 1,402 | -0.06% |
|
| 2023/11/14 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 1,352 | 0.07% |
|
| 2023/10/18 | 10 | 25.25 | 0 | 0.00 | 25.55 | 10 | 1,805 | 0.55% |
|
| 2023/09/05 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,602 | 0.04% |
|
| 2023/08/21 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,904 | 0.03% |
|
| 2023/08/10 | 2 | 27.45 | 2 | 27.30 | 27.20 | 0 | 3,237 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 27.58 | 27.65 | -2 | 3,252 | -0.06% |
|
| 2023/08/07 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 3,338 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 3,464 | -0.03% |
|
| 2023/06/12 | 9 | 29.10 | 1 | 29.00 | 29.05 | 8 | 2,893 | 0.28% |
|
| 2023/06/09 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 2,879 | 0.03% |
|
| 2023/06/07 | 2 | 29.48 | 1 | 29.50 | 29.40 | 1 | 2,921 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 46 | 28.75 | 28.90 | -46 | 2,924 | -1.57% |
|
| 2023/05/19 | 0 | 0.00 | 110 | 28.85 | 28.75 | -110 | 2,866 | -3.84% |
大賣/鉅額交易
|
| 2023/05/18 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,708 | -0.04% |
|
| 2023/05/17 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 2,682 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 2,694 | -0.19% |
|
| 2023/05/15 | 0 | 0.00 | 20 | 28.50 | 28.35 | -20 | 2,683 | -0.75% |
|
| 2023/05/04 | 1 | 28.70 | 5 | 28.80 | 29.00 | -4 | 2,502 | -0.16% |
|
| 2023/05/03 | 1 | 29.15 | 1 | 29.10 | 28.75 | 0 | 2,459 | 0.00% |
|
| 2023/05/02 | 6 | 28.68 | 1 | 28.50 | 28.70 | 5 | 2,390 | 0.21% |
|
| 2023/04/24 | 1 | 28.30 | 1 | 28.30 | 28.35 | 0 | 2,220 | 0.00% |
|
| 2023/04/12 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,989 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 1,897 | -0.05% |
|
| 2023/03/14 | 40 | 27.50 | 0 | 0.00 | 27.55 | 40 | 1,895 | 2.11% |
|
| 2023/03/13 | 142 | 27.44 | 0 | 0.00 | 27.70 | 142 | 1,892 | 7.50% |
大買/鉅額交易
|
| 2023/03/01 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 25.70 | 25.85 | -0.1 | 1,507 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,521 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 1,606 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 25.57 | 25.50 | -3 | 1,795 | -0.17% |
|
| 2022/12/16 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,063 | 0.05% |
|
| 2022/12/15 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,073 | 0.05% |
|
| 2022/12/12 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 2,133 | -0.05% |
|
| 2022/12/06 | 2 | 25.13 | 0 | 0.00 | 24.95 | 2 | 2,086 | 0.10% |
|
| 2022/12/05 | 0.4 | 25.34 | 0 | 0.00 | 25.30 | 0.4 | 2,080 | 0.02% |
|
| 2022/12/02 | 0.2 | 25.30 | 0 | 0.00 | 25.25 | 0.2 | 2,081 | 0.01% |
|
| 2022/12/01 | 0.4 | 25.34 | 0 | 0.00 | 25.25 | 0.4 | 2,086 | 0.02% |
|
| 2022/11/30 | 0.1 | 25.30 | 0 | 0.00 | 25.35 | 0.1 | 2,087 | 0.00% |
|
| 2022/11/17 | 1 | 24.90 | 1 | 24.85 | 24.85 | 0 | 2,101 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 2,423 | -0.04% |
|
| 2022/09/22 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 2,428 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 2,421 | -0.04% |
|
| 2022/09/13 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 2,602 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 70 | 24.70 | 24.90 | -70 | 3,136 | -2.23% |
|
| 2022/07/29 | 0 | 0.00 | 21 | 24.28 | 24.70 | -21 | 3,148 | -0.67% |
|
| 2022/07/07 | 0 | 0.00 | 0.4 | 22.40 | 22.65 | -0.4 | 4,283 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 4,831 | -0.02% |
|
| 2022/06/27 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 4,899 | 0.04% |
|
| 2022/06/24 | 4 | 24.01 | 0 | 0.00 | 23.85 | 4 | 4,922 | 0.08% |
|
| 2022/06/23 | 4 | 23.55 | 8 | 23.45 | 23.45 | -4 | 4,940 | -0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 4,895 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 26.02 | 26.00 | -5 | 4,882 | -0.10% |
|
| 2022/05/25 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 5,295 | 0.02% |
|
| 2022/05/16 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 5,245 | 0.02% |
|
| 2022/05/10 | 10 | 26.50 | 2 | 25.65 | 26.85 | 8 | 5,220 | 0.15% |
|
| 2022/05/09 | 14 | 27.68 | 0 | 0.00 | 27.00 | 14 | 5,159 | 0.27% |
|
| 2022/05/05 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 4,890 | 0.02% |
|
| 2022/04/27 | 1 | 29.05 | 0 | 0.00 | 29.40 | 1 | 4,716 | 0.02% |
|
| 2022/04/25 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 4,598 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 30.95 | 30.80 | -10 | 4,432 | -0.23% |
|
| 2022/04/15 | 10 | 30.65 | 1 | 31.40 | 30.65 | 9 | 4,563 | 0.20% |
|
| 2022/04/14 | 8 | 31.97 | 0 | 0.00 | 32.05 | 8 | 4,706 | 0.17% |
|
| 2022/04/11 | 6 | 30.80 | 6 | 31.15 | 30.80 | 0 | 4,405 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 29.90 | 29.85 | -4 | 4,416 | -0.09% |
|
| 2022/04/06 | 10 | 30.00 | 0 | 0.00 | 30.15 | 10 | 4,652 | 0.21% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 28.75 | 28.85 | -6 | 5,874 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 28.90 | 28.85 | -8 | 5,989 | -0.13% |
|
| 2022/03/07 | 10 | 27.25 | 65 | 27.30 | 27.25 | -55 | 5,808 | -0.95% |
|
| 2022/03/04 | 10 | 28.00 | 1 | 28.00 | 27.95 | 9 | 5,787 | 0.16% |
|
| 2022/03/01 | 30 | 27.88 | 0 | 0.00 | 27.85 | 30 | 5,789 | 0.52% |
|
| 2022/02/25 | 1 | 26.50 | 1 | 26.50 | 26.40 | 0 | 5,701 | 0.00% |
|
| 2022/02/24 | 5 | 26.75 | 0 | 0.00 | 26.30 | 5 | 5,746 | 0.09% |
|
| 2022/02/22 | 0 | 0.00 | 101 | 27.00 | 27.05 | -101 | 5,805 | -1.74% |
大賣/鉅額交易
|
| 2022/02/17 | 10 | 27.00 | 0 | 0.00 | 27.35 | 10 | 6,078 | 0.16% |
|
| 2022/02/15 | 1 | 27.95 | 1 | 27.80 | 27.45 | 0 | 6,377 | 0.00% |
|
| 2022/02/14 | 40 | 27.14 | 0 | 0.00 | 27.20 | 40 | 6,949 | 0.58% |
|
| 2022/02/11 | 10 | 27.28 | 0 | 0.00 | 27.45 | 10 | 7,237 | 0.14% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 7,217 | -0.06% |
|
| 2022/01/17 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 7,363 | 0.01% |
|
| 2022/01/12 | 3 | 26.77 | 0 | 0.00 | 26.60 | 3 | 7,428 | 0.04% |
|
| 2022/01/11 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 7,433 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 7,455 | -0.01% |
|
| 2022/01/07 | 2 | 26.38 | 0 | 0.00 | 26.45 | 2 | 7,284 | 0.03% |
|
| 2022/01/06 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 7,004 | 0.01% |
|
| 2022/01/04 | 5 | 28.33 | 2 | 28.45 | 28.20 | 3 | 6,960 | 0.04% |
|
| 2021/12/30 | 10 | 29.12 | 6 | 30.20 | 29.15 | 4 | 6,916 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 28.95 | 30.20 | -3 | 6,794 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 21 | 28.90 | 28.90 | -21 | 6,523 | -0.32% |
|
| 2021/12/24 | 4 | 28.93 | 0 | 0.00 | 29.00 | 4 | 6,591 | 0.06% |
|
| 2021/12/23 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 6,861 | 0.03% |
|
| 2021/12/22 | 3 | 29.55 | 4 | 29.21 | 29.20 | -1 | 6,908 | -0.01% |
|
| 2021/12/21 | 1 | 29.70 | 12 | 29.75 | 30.10 | -11 | 6,838 | -0.16% |
|
| 2021/12/20 | 12 | 30.10 | 54 | 30.01 | 30.20 | -42 | 6,733 | -0.62% |
|
| 2021/12/17 | 69 | 29.93 | 4 | 29.78 | 29.60 | 65 | 6,369 | 1.02% |
|
| 2021/12/16 | 7 | 27.89 | 0 | 0.00 | 28.10 | 7 | 5,785 | 0.12% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 27.63 | 27.55 | -2 | 5,610 | -0.04% |
|
| 2021/12/08 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 5,592 | 0.02% |
|
| 2021/12/07 | 1 | 27.25 | 0.4 | 27.15 | 27.55 | 0.6 | 5,579 | 0.01% |
|
| 2021/12/06 | 0.4 | 27.20 | 0 | 0.00 | 27.25 | 0.4 | 5,558 | 0.01% |
|
| 2021/11/30 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 5,544 | 0.02% |
|
| 2021/11/16 | 1 | 28.25 | 1 | 28.30 | 27.90 | 0 | 5,120 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 28.05 | 28.15 | -8 | 4,982 | -0.16% |
|
| 2021/11/12 | 7 | 27.33 | 5 | 27.80 | 27.85 | 2 | 4,872 | 0.04% |
|
| 2021/11/11 | 27 | 26.97 | 13 | 27.36 | 26.85 | 14 | 4,670 | 0.30% |
|
| 2021/11/10 | 0 | 0.00 | 1.3 | 26.30 | 27.50 | -1.3 | 4,071 | -0.03% |
|
| 2021/11/08 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,770 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 3,829 | -0.03% |
|
| 2021/11/01 | 1 | 25.65 | 1 | 25.95 | 25.70 | 0 | 3,792 | 0.00% |
|
| 2021/10/29 | 1 | 25.75 | 1 | 25.60 | 25.70 | 0 | 3,727 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 13 | 24.54 | 24.75 | -13 | 3,664 | -0.35% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 3,842 | -0.05% |
|
| 2021/10/12 | 2 | 24.08 | 0 | 0.00 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/08 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 3,951 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 23.53 | 23.55 | -6 | 3,821 | -0.16% |
|
| 2021/09/30 | 6 | 24.68 | 0 | 0.00 | 24.50 | 6 | 3,681 | 0.16% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 3,301 | -0.03% |
|
| 2021/09/02 | 0.2 | 22.95 | 0.3 | 23.00 | 22.95 | -0.1 | 3,580 | 0.00% |
|
| 2021/08/27 | 0.3 | 22.37 | 0 | 0.00 | 22.45 | 0.3 | 3,633 | 0.01% |
|
| 2021/08/24 | 0.3 | 22.30 | 0 | 0.00 | 22.25 | 0.3 | 3,715 | 0.01% |
|
| 2021/08/23 | 0.2 | 22.35 | 0 | 0.00 | 22.60 | 0.2 | 3,746 | 0.01% |
|
| 2021/08/18 | 0.1 | 21.10 | 0 | 0.00 | 21.50 | 0.1 | 3,896 | 0.00% |
|
| 2021/08/17 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 4,008 | 0.00% |
|
| 2021/08/09 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 4,250 | 0.00% |
|
| 2021/08/05 | 0.1 | 22.70 | 0 | 0.00 | 22.60 | 0.1 | 4,382 | 0.00% |
|
| 2021/08/04 | 0.1 | 22.90 | 0 | 0.00 | 22.95 | 0.1 | 4,576 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 22.65 | 23.10 | -2 | 4,682 | -0.04% |
|
| 2021/08/02 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 4,662 | 0.04% |
|
| 2021/07/30 | 50.1 | 22.65 | 0 | 0.00 | 22.65 | 50.1 | 4,675 | 1.07% |
|
| 2021/07/27 | 3 | 23.10 | 0 | 0.00 | 22.80 | 3 | 5,004 | 0.06% |
|
| 2021/07/26 | 0.1 | 23.60 | 1 | 23.55 | 23.60 | -1 | 5,097 | -0.02% |
|
| 2021/07/23 | 1 | 25.30 | 1 | 25.45 | 25.50 | 0 | 5,123 | 0.00% |
|
| 2021/07/22 | 1 | 25.45 | 16 | 25.50 | 25.50 | -15 | 5,068 | -0.30% |
|
| 2021/07/21 | 5 | 25.30 | 0 | 0.00 | 25.15 | 5 | 5,070 | 0.10% |
|
| 2021/07/19 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 5,214 | 0.10% |
|
| 2021/07/16 | 1 | 25.20 | 2.9 | 25.02 | 25.10 | -1.9 | 5,547 | -0.03% |
|
| 2021/07/14 | 1 | 24.40 | 0.1 | 24.40 | 24.60 | 0.9 | 5,809 | 0.02% |
|
| 2021/07/12 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 6,186 | 0.02% |
|
| 2021/06/30 | 3.2 | 25.39 | 2 | 25.25 | 25.35 | 1.2 | 6,939 | 0.02% |
|
| 2021/06/15 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 7,465 | 0.03% |
|
| 2021/06/09 | 7 | 25.20 | 7 | 25.35 | 25.20 | 0 | 7,735 | 0.00% |
|
| 2021/06/08 | 11 | 25.39 | 0 | 0.00 | 25.35 | 11 | 7,753 | 0.14% |
|
| 2021/06/01 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 7,917 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 8,333 | -0.01% |
|
| 2021/05/18 | 1 | 22.60 | 1 | 22.10 | 22.90 | 0 | 8,377 | 0.00% |
|
| 2021/05/17 | 1 | 20.85 | 21 | 22.30 | 20.90 | -20 | 8,412 | -0.24% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 23.90 | 23.10 | -1 | 8,383 | -0.01% |
|
| 2021/05/13 | 1 | 22.50 | 1 | 22.60 | 23.05 | 0 | 8,312 | 0.00% |
|
| 2021/05/12 | 1 | 25.40 | 0 | 0.00 | 23.75 | 1 | 8,197 | 0.01% |
|
| 2021/05/10 | 1 | 27.00 | 1 | 27.40 | 27.25 | 0 | 7,926 | 0.00% |
|
| 2021/05/06 | 1 | 27.55 | 1 | 27.70 | 27.20 | 0 | 7,918 | 0.00% |
|
| 2021/05/05 | 55 | 26.83 | 55 | 28.10 | 27.75 | 0 | 7,843 | 0.00% |
|
| 2021/04/26 | 1 | 28.40 | 1 | 28.35 | 28.45 | 0 | 7,347 | 0.00% |
|
| 2021/04/23 | 2 | 27.98 | 2 | 28.15 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/20 | 1 | 28.30 | 2 | 28.78 | 28.45 | -1 | 6,811 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 28.57 | 29.35 | -6 | 6,638 | -0.09% |
|
| 2021/04/16 | 1 | 27.50 | 13 | 27.51 | 27.65 | -12 | 6,350 | -0.19% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 27.93 | 27.60 | -10 | 6,293 | -0.16% |
|
| 2021/04/14 | 12 | 27.56 | 2 | 27.30 | 28.10 | 10 | 6,125 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 27.55 | 26.80 | -1 | 5,942 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 8.7 | 27.06 | 27.05 | -8.7 | 5,829 | -0.15% |
|
| 2021/04/01 | 3 | 26.85 | 0 | 0.00 | 26.80 | 3 | 5,739 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 5,723 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2.1 | 26.80 | 26.75 | -2.1 | 5,686 | -0.04% |
|
| 2021/03/29 | 2 | 26.60 | 2 | 26.75 | 26.50 | 0 | 5,649 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 5,630 | -0.02% |
|
| 2021/03/24 | 3 | 27.38 | 0 | 0.00 | 26.90 | 3 | 5,582 | 0.05% |
|
| 2021/03/23 | 3 | 27.10 | 3 | 27.35 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 2 | 27.40 | 5 | 26.85 | 27.40 | -3 | 5,485 | -0.05% |
|
| 2021/03/19 | 5 | 26.45 | 0 | 0.00 | 27.05 | 5 | 5,397 | 0.09% |
|
| 2021/03/18 | 100 | 26.40 | 0 | 0.00 | 26.85 | 100 | 5,339 | 1.87% |
|
| 2021/03/16 | 0 | 25.50 | 1 | 25.60 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/04 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 5,717 | 0.02% |
|
| 2021/03/02 | 5 | 24.85 | 0 | 0.00 | 24.25 | 5 | 5,493 | 0.09% |
|
| 2021/02/24 | 7 | 24.55 | 7 | 24.95 | 24.55 | 0 | 5,530 | 0.00% |
|
| 2021/02/19 | 8 | 23.00 | 0 | 0.00 | 23.25 | 8 | 5,656 | 0.14% |
|
| 2021/02/05 | 4 | 22.90 | 4 | 22.75 | 22.45 | 0 | 5,582 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 21.11 | 20.90 | -6 | 6,110 | -0.10% |
|
| 2021/01/25 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 6,321 | 0.16% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 21.55 | 21.60 | -10 | 6,791 | -0.15% |
|
| 2021/01/14 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 6,972 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 23.60 | 23.55 | -3 | 7,068 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 24.50 | 24.10 | -4 | 7,660 | -0.05% |
|
| 2021/01/08 | 3 | 24.60 | 0 | 0.00 | 24.55 | 3 | 7,851 | 0.04% |
|
| 2020/12/31 | 1 | 24.70 | 10 | 24.65 | 25.00 | -9 | 8,226 | -0.11% |
|
| 2020/12/30 | 4 | 25.10 | 0 | 0.00 | 24.80 | 4 | 8,398 | 0.05% |
|
| 2020/12/29 | 6 | 24.48 | 2 | 24.50 | 24.55 | 4 | 8,443 | 0.05% |
|
| 2020/12/24 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 8,893 | 0.02% |
|
| 2020/12/10 | 17 | 24.30 | 0 | 0.00 | 24.20 | 17 | 11,829 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 17 | 24.19 | 24.40 | -17 | 11,951 | -0.14% |
|
| 2020/11/25 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 14,046 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 14,751 | -0.01% |
|
| 2020/11/13 | 2 | 28.05 | 2 | 28.25 | 28.30 | 0 | 16,391 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 2 | 28.20 | 2.6 | 27.84 | 28.30 | -0.6 | 16,389 | 0.00% |
|
| 2020/11/09 | 5 | 27.30 | 6 | 27.69 | 28.00 | -1 | 16,128 | -0.01% |
|
| 2020/11/06 | 1 | 26.55 | 1 | 26.85 | 26.75 | 0 | 15,991 | 0.00% |
|
| 2020/11/05 | 3 | 26.85 | 0 | 0.00 | 26.40 | 3 | 16,039 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 16,086 | -0.01% |
|
| 2020/11/03 | 2 | 26.42 | 22 | 26.44 | 26.70 | -20 | 16,072 | -0.12% |
|
| 2020/10/30 | 1 | 26.50 | 1 | 26.75 | 26.20 | 0 | 16,296 | 0.00% |
|
| 2020/10/29 | 3 | 26.07 | 3 | 26.35 | 26.25 | 0 | 16,284 | 0.00% |
|
| 2020/10/22 | 3 | 25.65 | 3 | 25.77 | 25.90 | 0 | 16,452 | 0.00% |
|
| 2020/10/21 | 12 | 25.63 | 12 | 25.13 | 25.30 | 0 | 16,563 | 0.00% |
|
| 2020/10/20 | 5 | 24.53 | 4 | 24.63 | 25.20 | 1 | 16,809 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 23.40 | 23.80 | -2 | 16,856 | -0.01% |
|
| 2020/10/16 | 5 | 26.88 | 3 | 26.35 | 25.95 | 2 | 17,312 | 0.01% |
|
| 2020/09/29 | 2 | 24.38 | 2 | 24.40 | 23.70 | 0 | 17,522 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 17,878 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 24.03 | 24.10 | -2 | 17,970 | -0.01% |
|
| 2020/09/17 | 4 | 23.90 | 3 | 23.83 | 23.75 | 1 | 17,881 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 23.95 | 23.85 | -3 | 17,926 | -0.02% |
|
| 2020/09/14 | 3 | 23.77 | 3 | 24.30 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 6 | 24.51 | 4 | 24.45 | 23.90 | 2 | 17,187 | 0.01% |
|
| 2020/09/10 | 1 | 24.00 | 1 | 23.95 | 23.95 | 0 | 16,780 | 0.00% |
|
| 2020/09/09 | 3 | 24.30 | 3 | 24.45 | 24.50 | 0 | 16,532 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 23.48 | 24.80 | -4 | 16,267 | -0.02% |
|
| 2020/09/07 | 7 | 24.24 | 10 | 23.23 | 23.95 | -3 | 15,902 | -0.02% |
|
| 2020/09/04 | 30 | 22.55 | 26 | 22.45 | 22.60 | 4 | 15,489 | 0.03% |
|
| 2020/09/03 | 6 | 22.05 | 8 | 22.20 | 22.20 | -2 | 15,321 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 12 | 21.16 | 21.80 | -12 | 15,273 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.05 | 21.50 | -1 | 14,294 | -0.01% |
|
| 2020/08/25 | 3 | 21.60 | 12 | 21.50 | 21.40 | -9 | 14,099 | -0.06% |
|
| 2020/08/24 | 2 | 20.80 | 2 | 20.45 | 21.00 | 0 | 13,766 | 0.00% |
|
| 2020/08/21 | 15 | 20.37 | 20 | 20.50 | 20.10 | -5 | 13,275 | -0.04% |
|
| 2020/08/20 | 1 | 19.55 | 7 | 19.52 | 19.55 | -6 | 13,202 | -0.05% |
|
| 2020/08/19 | 5 | 20.43 | 5 | 20.50 | 20.10 | 0 | 12,890 | 0.00% |
|
| 2020/08/18 | 3 | 20.03 | 0 | 0.00 | 20.30 | 3 | 12,647 | 0.02% |
|
| 2020/08/17 | 8 | 20.07 | 3 | 20.07 | 20.10 | 5 | 12,426 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 18.85 | 19.10 | -11 | 11,894 | -0.09% |
|
| 2020/08/13 | 21 | 17.95 | 20 | 18.19 | 18.10 | 1 | 11,493 | 0.01% |
|
| 2020/08/12 | 9 | 17.64 | 8 | 17.69 | 18.15 | 1 | 11,350 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 11,940 | -0.08% |
|
| 2020/07/23 | 10 | 17.70 | 0 | 0.00 | 17.50 | 10 | 12,567 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 12,185 | -0.02% |
|
| 2020/07/17 | 20 | 17.85 | 10 | 17.80 | 17.60 | 10 | 12,029 | 0.08% |
|
| 2020/07/16 | 2 | 18.55 | 4 | 18.33 | 18.25 | -2 | 11,776 | -0.02% |
|
| 2020/07/15 | 2 | 18.20 | 17 | 18.17 | 18.00 | -15 | 11,463 | -0.13% |
|
| 2020/07/14 | 34 | 18.20 | 19 | 18.23 | 17.95 | 15 | 11,294 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 10,618 | -0.05% |
|
| 2020/07/09 | 5 | 17.00 | 1 | 17.00 | 16.95 | 4 | 10,601 | 0.04% |
|
| 2020/07/08 | 5 | 17.15 | 4 | 17.10 | 16.95 | 1 | 10,515 | 0.01% |
|
| 2020/07/07 | 12 | 16.15 | 12 | 16.75 | 16.15 | 0 | 10,427 | 0.00% |
|
| 2020/07/06 | 7 | 16.69 | 3 | 16.65 | 16.65 | 4 | 10,304 | 0.04% |
|
| 2020/07/03 | 4 | 16.35 | 5 | 16.05 | 16.50 | -1 | 10,163 | -0.01% |
|
| 2020/07/02 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 9,814 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 9,659 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 15.13 | 15.10 | -3 | 9,573 | -0.03% |
|
| 2020/06/29 | 1 | 14.70 | 4 | 15.00 | 15.10 | -3 | 9,406 | -0.03% |
|
| 2020/06/24 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 9,224 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 9,254 | -0.01% |
|
| 2020/06/18 | 10 | 14.20 | 0 | 0.00 | 14.05 | 10 | 9,131 | 0.11% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 9,220 | -0.01% |
|
| 2020/06/12 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 9,693 | 0.01% |
|
| 2020/06/11 | 3 | 14.80 | 6 | 14.56 | 14.05 | -3 | 9,807 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 14.51 | 14.50 | -4 | 10,050 | -0.04% |
|
| 2020/06/08 | 3 | 14.35 | 1 | 14.40 | 14.30 | 2 | 10,122 | 0.02% |
|
| 2020/06/05 | 2 | 14.28 | 0 | 0.00 | 14.20 | 2 | 10,049 | 0.02% |
|
| 2020/06/03 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 10,064 | 0.02% |
|
| 2020/05/29 | 4 | 14.31 | 3 | 14.25 | 13.95 | 1 | 10,049 | 0.01% |
|
| 2020/05/28 | 2 | 14.48 | 0 | 0.00 | 14.10 | 2 | 10,005 | 0.02% |
|
| 2020/05/27 | 6 | 14.50 | 2 | 14.73 | 14.60 | 4 | 10,005 | 0.04% |
|
| 2020/05/25 | 1 | 13.85 | 2 | 14.00 | 13.90 | -1 | 9,762 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 14.28 | 14.25 | -6 | 9,884 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 14.10 | 13.85 | -5 | 9,602 | -0.05% |
|
| 2020/05/08 | 5 | 13.95 | 2 | 14.08 | 14.05 | 3 | 9,376 | 0.03% |
|
| 2020/05/07 | 4 | 14.19 | 31 | 14.16 | 13.85 | -27 | 9,221 | -0.29% |
|
| 2020/05/05 | 21 | 14.05 | 11 | 13.80 | 14.15 | 10 | 8,751 | 0.11% |
|
| 2020/04/30 | 39 | 13.72 | 20 | 13.80 | 13.80 | 19 | 8,823 | 0.22% |
|
| 2020/04/29 | 37 | 13.65 | 37 | 13.38 | 13.75 | 0 | 8,899 | 0.00% |
|
| 2020/04/28 | 5 | 12.95 | 4 | 12.98 | 13.00 | 1 | 8,839 | 0.01% |
|
| 2020/04/27 | 19 | 12.19 | 22 | 12.06 | 12.20 | -3 | 9,086 | -0.03% |
|
| 2020/04/24 | 4 | 12.08 | 0 | 0.00 | 11.90 | 4 | 9,515 | 0.04% |
|
| 2020/04/15 | 1 | 12.35 | 1 | 12.35 | 12.45 | 0 | 11,726 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 12.30 | 12.10 | -5 | 11,597 | -0.04% |
|
| 2020/04/10 | 20 | 12.31 | 18 | 11.90 | 12.35 | 2 | 11,623 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 11,512 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 11.25 | 11.50 | -1 | 11,651 | -0.01% |
|
| 2020/04/07 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 11,742 | 0.02% |
|
| 2020/03/27 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 12,546 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 12,493 | -0.04% |
|
| 2020/03/24 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 12,550 | 0.01% |
|
| 2020/03/18 | 3 | 10.17 | 2 | 10.80 | 10.10 | 1 | 12,521 | 0.01% |
|
| 2020/03/16 | 4 | 10.58 | 0 | 0.00 | 10.25 | 4 | 12,509 | 0.03% |
|
| 2020/03/12 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 12,218 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 13,103 | -0.02% |
|
| 2020/02/25 | 3 | 13.40 | 1 | 13.15 | 13.45 | 2 | 13,291 | 0.02% |
|
| 2020/02/24 | 10 | 13.35 | 0 | 0.00 | 13.45 | 10 | 13,280 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 14,389 | -0.01% |
|
| 2020/02/11 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 15,250 | 0.02% |
|
| 2020/02/05 | 21 | 14.35 | 22 | 14.29 | 14.40 | -1 | 18,212 | -0.01% |
|
| 2020/02/04 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 18,046 | 0.01% |
|
| 2020/02/03 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 18,065 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 17,834 | -0.01% |
|
| 2020/01/30 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 17,556 | 0.01% |
|
| 2020/01/17 | 19 | 15.60 | 23 | 15.36 | 15.70 | -4 | 16,570 | -0.02% |
|
| 2020/01/16 | 1 | 15.10 | 11 | 15.45 | 14.85 | -10 | 15,752 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 14.51 | 14.60 | -5 | 14,861 | -0.03% |
|
| 2020/01/13 | 13 | 13.80 | 13 | 13.80 | 13.80 | 0 | 14,752 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 20,302 | 0.00% |
|
| 2020/01/03 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 22,241 | 0.01% |
|
| 2020/01/02 | 2 | 14.13 | 0 | 0.00 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 14.52 | 14.55 | -6 | 22,179 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 21,801 | -0.02% |
|
| 2019/12/25 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 21,613 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 21,577 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 13.85 | 14.05 | -3 | 21,733 | -0.01% |
|
| 2019/12/13 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 21,576 | 0.01% |
|
| 2019/12/12 | 4 | 13.98 | 50 | 14.05 | 13.85 | -46 | 21,469 | -0.21% |
|
| 2019/12/11 | 2 | 14.60 | 1 | 14.45 | 14.10 | 1 | 21,442 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 14.10 | 14.20 | -5 | 21,077 | -0.02% |
|
| 2019/12/09 | 6 | 13.98 | 0 | 0.00 | 13.95 | 6 | 21,044 | 0.03% |
|
| 2019/12/06 | 3 | 14.50 | 0 | 0.00 | 14.05 | 3 | 21,014 | 0.01% |
|
| 2019/12/05 | 1 | 13.50 | 7 | 14.22 | 14.40 | -6 | 20,739 | -0.03% |
|
| 2019/12/04 | 1 | 13.50 | 4 | 13.49 | 13.50 | -3 | 20,235 | -0.01% |
|
| 2019/12/02 | 3 | 13.40 | 3 | 13.35 | 13.35 | 0 | 20,133 | 0.00% |
|
| 2019/11/29 | 2 | 13.55 | 10 | 13.53 | 13.60 | -8 | 19,971 | -0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 19,634 | -0.01% |
|
| 2019/11/22 | 8 | 13.69 | 0 | 0.00 | 13.50 | 8 | 19,327 | 0.04% |
|
| 2019/11/21 | 5 | 13.77 | 0 | 0.00 | 13.75 | 5 | 19,105 | 0.03% |
|
| 2019/11/20 | 1 | 14.20 | 5 | 14.15 | 13.95 | -4 | 19,027 | -0.02% |
|
| 2019/11/18 | 1 | 14.05 | 2 | 14.08 | 14.00 | -1 | 18,742 | -0.01% |
|
| 2019/11/15 | 4 | 14.06 | 0 | 0.00 | 13.85 | 4 | 18,593 | 0.02% |
|
| 2019/11/14 | 12 | 14.19 | 18 | 14.23 | 14.10 | -6 | 18,360 | -0.03% |
|
| 2019/11/13 | 7 | 13.17 | 1 | 13.90 | 14.00 | 6 | 17,812 | 0.03% |
|
| 2019/11/12 | 14 | 13.90 | 15 | 13.67 | 13.85 | -1 | 17,569 | -0.01% |
|
| 2019/11/11 | 5 | 13.50 | 14 | 13.66 | 13.95 | -9 | 17,290 | -0.05% |
|
| 2019/11/08 | 28 | 14.19 | 32 | 14.48 | 14.00 | -4 | 16,910 | -0.02% |
|
| 2019/11/07 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 16,541 | 0.01% |
|
| 2019/11/06 | 16 | 14.61 | 10 | 14.69 | 14.50 | 6 | 16,043 | 0.04% |
|
| 2019/11/05 | 16 | 15.63 | 9 | 15.05 | 15.20 | 7 | 15,456 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 15 | 14.80 | 15.30 | -15 | 13,922 | -0.11% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 13.55 | 13.45 | -3 | 12,620 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 13.35 | 13.30 | -3 | 12,519 | -0.02% |
|
| 2019/10/24 | 6 | 13.23 | 0 | 0.00 | 13.40 | 6 | 12,471 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 16 | 13.08 | 13.00 | -16 | 12,368 | -0.13% |
|
| 2019/10/22 | 13 | 13.35 | 13 | 14.15 | 13.35 | 0 | 12,158 | 0.00% |
|
| 2019/10/21 | 20 | 14.00 | 11 | 14.00 | 13.95 | 9 | 11,975 | 0.08% |
|
| 2019/10/18 | 87 | 13.48 | 149 | 13.54 | 13.65 | -62 | 11,758 | -0.53% |
大賣/
|
| 2019/10/17 | 117 | 13.34 | 67 | 13.09 | 13.10 | 50 | 10,515 | 0.48% |
大買/
|
| 2019/10/16 | 31 | 12.59 | 41 | 12.49 | 13.00 | -10 | 8,378 | -0.12% |
|
| 2019/10/15 | 38 | 12.00 | 23 | 11.77 | 12.15 | 15 | 7,187 | 0.21% |
|
| 2019/10/14 | 92 | 11.46 | 91 | 11.29 | 11.70 | 1 | 6,130 | 0.02% |
|
| 2019/10/09 | 24 | 10.52 | 0 | 0.00 | 10.65 | 24 | 4,929 | 0.49% |
|
| 2019/10/04 | 2 | 9.45 | 0 | 0.00 | 9.46 | 2 | 3,737 | 0.05% |
|
| 2019/08/29 | 10 | 7.98 | 0 | 0.00 | 8.00 | 10 | 2,696 | 0.37% |
|
| 2019/08/27 | 10 | 7.99 | 0 | 0.00 | 7.97 | 10 | 2,838 | 0.35% |
|
| 2019/08/19 | 10 | 8.02 | 0 | 0.00 | 8.05 | 10 | 3,310 | 0.30% |
|
| 2019/07/16 | 10 | 8.61 | 0 | 0.00 | 8.61 | 10 | 3,336 | 0.30% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 3,120 | -0.03% |
|
| 2019/05/30 | 10 | 8.60 | 0 | 0.00 | 8.66 | 10 | 2,165 | 0.46% |
|
| 2019/05/28 | 21 | 8.70 | 0 | 0.00 | 8.55 | 21 | 1,960 | 1.07% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 8.39 | 8.39 | -1 | 903 | -0.11% |
|
| 2019/04/30 | 1 | 8.29 | 0 | 0.00 | 8.31 | 1 | 912 | 0.11% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 8.48 | 8.46 | -8 | 850 | -0.94% |
|
| 2019/04/17 | 2 | 8.50 | 0 | 0.00 | 8.58 | 2 | 849 | 0.24% |
|
| 2019/04/01 | 0 | 0.00 | 0.5 | 8.54 | 8.57 | -0.5 | 770 | -0.07% |
|
| 2019/03/28 | 2 | 8.55 | 0 | 0.00 | 8.55 | 2 | 755 | 0.26% |
|
| 2019/03/27 | 4 | 8.61 | 0 | 0.00 | 8.62 | 4 | 741 | 0.54% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 8.35 | 8.34 | -1 | 1,215 | -0.08% |
|
| 2018/12/04 | 0 | 0.00 | 0.1 | 8.57 | 8.57 | -0.1 | 1,088 | -0.01% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 8.28 | 8.22 | -3 | 1,122 | -0.27% |
|
| 2018/10/31 | 3 | 8.07 | 0 | 0.00 | 8.16 | 3 | 1,161 | 0.26% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 1,176 | -0.17% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 8.29 | 8.30 | -1 | 1,438 | -0.07% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 8.32 | 8.30 | -2 | 1,516 | -0.13% |
|
| 2018/10/22 | 3 | 8.37 | 0 | 0.00 | 8.39 | 3 | 1,968 | 0.15% |
|
| 2018/10/11 | 0 | 0.00 | 19 | 8.76 | 8.65 | -19 | 2,226 | -0.85% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 9.14 | 9.17 | -1 | 2,187 | -0.05% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 9.30 | 9.31 | -1 | 2,164 | -0.05% |
|
| 2018/09/17 | 0 | 0.00 | 9 | 9.31 | 9.29 | -9 | 2,173 | -0.41% |
|
| 2018/09/14 | 9 | 9.23 | 0 | 0.00 | 9.27 | 9 | 2,173 | 0.41% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 9.30 | 9.30 | -4 | 2,133 | -0.19% |
|
| 2018/09/11 | 4 | 9.15 | 0 | 0.00 | 9.19 | 4 | 2,141 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 9.35 | 9.38 | -10 | 2,142 | -0.47% |
|
| 2018/08/15 | 0 | 0.00 | 20 | 9.20 | 9.21 | -20 | 2,240 | -0.89% |
|
| 2018/08/14 | 1 | 9.24 | 0 | 0.00 | 9.26 | 1 | 2,224 | 0.04% |
|
| 2018/07/31 | 30 | 9.88 | 0 | 0.00 | 9.90 | 30 | 2,056 | 1.46% |
|
| 2018/07/30 | 30 | 9.96 | 0 | 0.00 | 9.97 | 30 | 1,999 | 1.50% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 9.52 | 9.58 | -10 | 1,342 | -0.74% |
|
| 2018/07/13 | 10 | 9.30 | 0 | 0.00 | 9.32 | 10 | 1,315 | 0.76% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 9.13 | 9.12 | -3 | 1,484 | -0.20% |
|
| 2018/07/05 | 3 | 9.21 | 0 | 0.00 | 9.19 | 3 | 1,534 | 0.20% |
|
| 2018/06/28 | 0 | 0.00 | 0.5 | 9.35 | 9.38 | -0.5 | 1,730 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 9.60 | 9.59 | -3 | 1,800 | -0.17% |
|
| 2018/06/08 | 3 | 9.61 | 10.3 | 9.60 | 9.59 | -7.3 | 1,804 | -0.41% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 9.62 | 9.58 | -10 | 1,781 | -0.56% |
|
| 2018/05/31 | 5 | 9.48 | 0 | 0.00 | 9.51 | 5 | 1,735 | 0.29% |
|
| 2018/05/23 | 5 | 9.59 | 0 | 0.00 | 9.61 | 5 | 1,717 | 0.29% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 9.76 | 9.78 | -5 | 1,719 | -0.29% |
|
| 2018/04/27 | 5 | 9.58 | 0 | 0.00 | 9.60 | 5 | 1,707 | 0.29% |
|
| 2018/04/26 | 10 | 9.63 | 0 | 0.00 | 9.56 | 10 | 1,737 | 0.58% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 9.60 | 9.64 | -3 | 1,914 | -0.16% |
|
| 2018/04/13 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 2,245 | 0.09% |
|
| 2018/04/10 | 3 | 9.82 | 0 | 0.00 | 9.75 | 3 | 2,279 | 0.13% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 9.38 | 9.38 | -10 | 2,458 | -0.41% |
|
| 2018/03/26 | 5 | 9.28 | 0 | 0.00 | 9.27 | 5 | 2,449 | 0.20% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 9.51 | 9.42 | -5 | 2,406 | -0.21% |
|
| 2018/03/14 | 5 | 9.43 | 0 | 0.00 | 9.45 | 5 | 2,341 | 0.21% |
|
| 2018/03/13 | 5 | 9.48 | 0 | 0.00 | 9.46 | 5 | 2,333 | 0.21% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 9.56 | 9.55 | -5 | 2,324 | -0.22% |
|
| 2018/01/15 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,047 | 0.24% |
|