華建 (2530)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	53.00	2	53.45	53.70	-1	1,924	-0.05%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/04/09	10	49.75	0	0.00	50.70	10	1,943	0.51%
2024/04/08	10	49.70	0	0.00	49.85	10	1,900	0.53%
2024/03/29	1	45.85	1	44.55	44.20	0	1,760	0.00%
2024/03/28	0	0.00	42	44.20	44.85	-42	1,723	-2.44%
2024/03/20	1	40.50	0	0.00	40.60	1	1,716	0.06%
2024/03/19	11	41.70	0	0.00	41.60	11	1,742	0.63%
2024/03/18	10	40.35	0	0.00	41.10	10	1,751	0.57%
2024/03/08	0	0.00	6	39.25	39.35	-6	1,589	-0.38%
2024/02/21	3	38.30	0	0.00	38.15	3	1,606	0.19%
2024/02/20	3	39.20	0	0.00	37.70	3	1,593	0.19%
2024/02/19	5	36.85	0	0.00	38.15	5	1,547	0.32%
2024/02/16	10	36.45	0	0.00	36.50	10	1,496	0.67%
2024/01/17	1	36.85	0	0.00	36.95	1	1,390	0.07%
2023/12/20	1	35.10	0	0.00	35.20	1	1,152	0.09%
2023/12/18	2	36.30	0	0.00	36.30	2	1,111	0.18%
2023/12/15	3	35.60	3	36.80	35.60	0	1,095	0.00%
2023/11/22	1	28.00	0	0.00	28.00	1	683	0.15%
2023/11/08	5	28.25	5	28.50	28.25	0	666	0.00%
2023/10/03	0	0.00	10	27.20	27.10	-10	786	-1.27%
2023/10/02	10	26.50	0	0.00	26.45	10	750	1.33%
2023/09/28	10	26.05	10	26.30	26.35	0	753	0.00%
2023/09/12	0	0.00	44	24.90	24.95	-44	803	-5.48%
2023/09/11	0	0.00	100	25.10	24.95	-100	823	-12.14%
2023/08/29	2	25.50	0	0.00	25.80	2	1,006	0.20%
2023/08/21	2	25.60	0	0.00	25.35	2	1,146	0.17%
2023/08/07	2	26.25	2	26.15	26.25	0	1,204	0.00%
2023/07/12	2	23.60	0	0.00	23.55	2	1,376	0.15%
2023/07/10	8	23.98	0	0.00	23.85	8	1,368	0.58%
2023/06/14	0	0.00	1	24.95	24.85	-1	1,373	-0.07%
2023/06/12	3	24.68	0	0.00	24.75	3	1,382	0.22%
2023/06/08	0	0.00	5	24.00	24.45	-5	1,366	-0.37%
2023/06/07	9	24.50	6	25.10	24.25	3	1,354	0.22%
2023/06/05	10	23.95	0	0.00	24.30	10	1,247	0.80%
2023/06/02	10	23.65	0	0.00	23.70	10	1,218	0.82%
2023/06/01	31	23.01	0	0.00	23.05	31	1,198	2.59%
2023/05/31	1	24.45	1	22.90	22.90	0	1,163	0.00%
2023/05/22	4	22.73	0	0.00	22.60	4	1,047	0.38%
2023/05/17	4	23.03	0	0.00	23.25	4	1,009	0.40%
2023/05/15	2	22.95	0	0.00	22.80	2	973	0.21%
2023/05/11	1	22.10	0	0.00	21.85	1	972	0.10%
2023/05/09	8	22.30	0	0.00	22.30	8	959	0.83%
2023/05/08	42	22.11	0	0.00	22.35	42	951	4.41%
2023/05/02	17	22.75	7	22.30	23.25	10	850	1.18%
2023/04/27	8	20.85	22	21.21	21.35	-14	751	-1.86%
2023/04/26	15	19.80	0	0.00	19.95	15	667	2.25%
2023/04/25	4	19.50	0	0.00	19.70	4	645	0.62%
2023/04/21	3	19.00	0	0.00	19.55	3	625	0.48%
2022/11/17	0	0.00	10	18.85	18.65	-10	1,807	-0.55%
2022/11/14	0	0.00	5	19.24	19.20	-5	1,752	-0.29%
2022/11/11	0	0.00	1	19.00	19.20	-1	1,716	-0.06%
2022/11/08	1	17.70	0	0.00	17.60	1	1,571	0.06%
2022/11/03	0	0.00	19	17.23	17.30	-19	1,529	-1.24%
2022/11/01	0	0.00	15	18.15	17.70	-15	1,509	-0.99%
2022/10/26	0	0.00	5	19.05	19.00	-5	1,398	-0.36%
2022/10/25	24	19.21	0	0.00	18.80	24	1,368	1.75%
2022/10/24	5	19.55	0	0.00	19.35	5	1,308	0.38%
2022/10/20	3	18.35	0	0.00	19.05	3	1,147	0.26%
2022/10/19	22	18.45	0	0.00	18.60	22	1,115	1.97%
2022/10/18	0	0.00	40	18.51	18.70	-40	1,085	-3.69%
2022/10/17	0	0.00	9	17.93	18.00	-9	1,036	-0.87%
2022/10/14	3	17.73	0	0.00	17.85	3	1,021	0.29%
2022/10/13	6	17.83	0	0.00	17.55	6	1,009	0.59%
2022/10/12	2	18.28	2	18.55	18.15	0	963	0.00%
2022/10/11	20	17.95	0	0.00	18.30	20	924	2.16%
2022/10/07	2	18.15	2	18.10	18.10	0	883	0.00%
2022/10/06	0	0.00	23	18.20	18.20	-23	841	-2.73%
2022/10/03	25	17.15	0	0.00	17.10	25	718	3.48%
2022/09/28	2	17.05	0	0.00	17.00	2	687	0.29%
2022/09/27	0	0.00	2	17.25	17.25	-2	678	-0.29%
2022/09/26	1	16.75	0	0.00	16.90	1	656	0.15%
2022/09/23	6	17.15	0	0.00	17.05	6	644	0.93%
2022/09/22	10	17.30	0	0.00	17.15	10	640	1.56%
2022/09/19	1	16.90	1	17.55	17.00	0	595	0.00%
2022/09/16	0	0.00	4	17.21	17.20	-4	554	-0.72%
2022/09/15	6	16.83	41	16.70	16.90	-35	526	-6.65%
2022/09/08	0	0.00	15	15.74	15.55	-15	449	-3.34%
2022/09/06	25	16.11	10	15.95	15.85	15	445	3.37%
2022/08/31	30	16.18	0	0.00	15.85	30	391	7.67%
2022/08/29	10	14.65	0	0.00	14.85	10	306	3.26%
2022/06/10	0	0.00	3	14.50	14.50	-3	311	-0.96%
2022/05/13	3	14.30	0	0.00	14.40	3	453	0.66%
2022/05/10	0	0.00	1	14.20	14.55	-1	474	-0.21%
2022/02/14	0	0.00	1	14.70	14.70	-1	534	-0.19%
2022/02/11	1	15.10	0	0.00	14.90	1	534	0.19%
2022/02/10	0	0.00	1	14.60	14.60	-1	525	-0.19%
2022/01/05	0	0.00	200	14.80	14.95	-200	597	-33.47%	大賣/鉅額交易
2021/11/10	200	14.65	0	0.00	14.70	200	892	22.40%	大買/鉅額交易
2021/11/08	100	14.65	100	14.80	14.75	0	883	0.00%
2021/10/29	0	0.00	0.1	14.95	14.90	-0.1	858	-0.01%
2021/10/27	0	0.00	41	14.80	14.80	-41	853	-4.81%
2021/10/26	0	0.00	1	14.80	14.75	-1	849	-0.12%
2021/10/22	0	0.00	8	14.80	14.80	-8	843	-0.95%
2021/10/20	50	14.65	0	0.00	14.70	50	837	5.97%
2021/10/07	0	0.00	50	15.30	15.20	-50	764	-6.54%
2021/10/06	0	0.00	1	14.95	14.95	-1	743	-0.13%
2021/10/01	0	0.00	0	15.50	15.15	0	699	0.00%
2021/09/30	13	15.45	12.1	15.70	15.45	0.9	667	0.14%
2021/09/29	51	15.00	0	0.00	15.60	51	636	8.02%
2021/07/23	0	0.00	1	14.20	14.15	-1	637	-0.16%
2021/06/22	0	0.00	4	13.80	13.80	-4	1,063	-0.38%
2021/06/21	0	0.00	4	13.75	13.90	-4	1,064	-0.38%
2021/05/17	0	0.00	1	13.30	13.20	-1	1,292	-0.08%
2021/05/04	0	0.00	6	14.00	14.00	-6	1,196	-0.50%
2021/05/03	1	14.30	0	0.00	14.30	1	1,169	0.09%
2021/04/27	2	14.45	0	0.00	14.45	2	1,189	0.17%
2021/04/26	8	14.81	0	0.00	14.50	8	1,182	0.68%
2021/04/23	2	14.85	0	0.00	14.90	2	1,144	0.17%
2021/04/22	20	15.28	18.1	15.12	15.35	1.9	1,118	0.17%
2021/04/21	0	0.00	0.3	14.92	15.10	-0.3	1,020	-0.03%
2021/04/20	0	0.00	3.2	14.57	14.65	-3.2	960	-0.33%
2021/04/14	0	0.00	1	14.30	14.20	-1	983	-0.10%
2021/04/08	0	0.00	1	14.40	14.20	-1	1,008	-0.10%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/09	0	0.00	0.3	14.50	14.55	-0.3	1,834	-0.01%
2021/03/08	0	0.00	0	14.65	14.50	0	1,896	0.00%
2021/03/05	0	0.00	2	14.43	14.55	-2	1,836	-0.11%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/03	0	0.00	1	14.05	14.05	-1	2,374	-0.04%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2021/01/11	0	0.00	1	14.05	13.95	-1	2,466	-0.04%
2021/01/06	0	0.00	1	13.95	13.95	-1	2,398	-0.04%
2020/12/22	0	0.00	11	14.30	14.30	-11	2,207	-0.50%
2020/12/21	12	14.00	0	0.00	14.15	12	2,151	0.56%
2020/12/18	0	0.00	1	13.65	14.00	-1	2,106	-0.05%
2020/12/17	1.1	13.69	1	13.75	13.65	0.1	2,020	0.00%
2020/12/09	1	13.55	0	0.00	13.60	1	1,675	0.06%
2020/12/08	1	13.95	0	0.00	13.90	1	1,622	0.06%
2020/12/02	1	14.25	0	0.00	14.25	1	1,481	0.07%
2020/11/30	16	15.25	11	16.00	15.15	5	1,397	0.36%
2020/11/27	0	0.00	2.2	15.53	16.00	-2.2	1,296	-0.17%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/08/14	0	0.00	1	16.80	16.75	-1	492	-0.20%
2020/07/28	1	15.75	0	0.00	15.85	1	497	0.20%
2020/07/20	1	16.40	0	0.00	16.35	1	522	0.19%
2020/04/29	0	0.00	0	16.30	16.40	0	274	0.00%
2019/07/11	0	0.00	0	16.80	16.90	0	240	-0.02%
2019/06/19	0	0.00	1	16.05	16.00	-1	210	-0.48%
2019/04/24	1	17.00	0	0.00	17.05	1	198	0.50%
2018/05/09	0	0.00	1	15.00	15.00	-1	268	-0.37%