台中銀 (2812)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
3,775張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.45	18.70	-1	6,401	-0.02%
2024/05/28	1	18.35	3	18.35	18.35	-2	6,450	-0.03%
2024/05/22	2	18.40	2	18.55	18.50	0	7,218	0.00%
2024/05/10	1	17.95	11	17.95	18.05	-10	7,667	-0.13%
2024/05/06	0	0.00	1	18.05	18.05	-1	9,132	-0.01%
2024/05/03	8	17.80	0	0.00	17.80	8	9,025	0.09%
2024/04/29	0	0.00	1	17.75	17.80	-1	8,881	-0.01%
2024/04/11	0	0.00	1	17.40	17.45	-1	8,412	-0.01%
2024/04/10	0	0.00	1	17.30	17.30	-1	8,352	-0.01%
2024/04/09	1	17.10	0	0.00	17.15	1	8,298	0.01%
2024/03/29	0	0.00	1	17.00	17.10	-1	8,224	-0.01%
2024/03/28	0	0.00	1	17.10	17.05	-1	8,205	-0.01%
2024/03/27	3	16.97	0	0.00	17.05	3	8,207	0.04%
2024/03/21	0	16.95	0	0.00	16.95	0	8,273	0.00%
2024/03/19	2	17.00	0	0.00	16.90	2	8,199	0.02%
2024/03/14	0	0.00	1	17.70	17.55	-1	7,817	-0.01%
2024/03/13	0	0.00	4	17.53	17.55	-4	7,716	-0.05%
2024/03/08	0.2	17.10	0	0.00	17.10	0.2	7,737	0.00%
2024/03/07	0	0.00	11	17.15	17.15	-11	7,643	-0.14%
2024/03/06	1	17.05	0	0.00	17.10	1	7,564	0.01%
2024/02/29	0	0.00	0.2	16.45	16.65	-0.2	7,294	0.00%
2024/02/27	10.4	16.35	0	0.00	16.40	10.4	7,143	0.15%
2024/02/26	0	0.00	1	16.25	16.40	-1	7,083	-0.01%
2024/02/23	0.5	15.70	0	0.00	15.70	0.5	6,620	0.01%
2024/02/21	0.5	15.70	0	0.00	15.85	0.5	6,618	0.01%
2024/02/19	0	0.00	5	15.55	15.60	-5	6,726	-0.07%
2024/02/15	1	15.40	0	0.00	15.50	1	6,602	0.02%
2024/02/02	1	15.25	0	0.00	15.40	1	6,356	0.02%
2024/02/01	20.5	15.09	1	15.10	15.30	19.5	6,057	0.32%
2024/01/31	9	15.75	0	0.00	15.70	9	4,569	0.20%
2024/01/12	0	0.00	10	16.10	16.15	-10	4,399	-0.23%
2024/01/10	0	0.00	8.5	16.10	16.15	-8.5	4,400	-0.19%
2024/01/04	0	0.00	22	15.95	15.95	-22	4,224	-0.52%
2023/12/22	3	15.72	0	0.00	15.70	3	4,353	0.07%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/20	1	15.95	0	0.00	15.90	1	4,329	0.02%
2023/12/19	2	15.80	0	0.00	15.75	2	4,316	0.05%
2023/12/18	0	0.00	11.1	15.98	15.95	-11.1	4,231	-0.26%
2023/12/13	0	0.00	10	16.25	16.20	-10	4,085	-0.24%
2023/12/12	0	0.00	0.5	16.50	16.50	-0.5	3,978	-0.01%
2023/12/11	0	0.00	0.2	16.45	16.45	-0.2	3,940	-0.01%
2023/12/07	0	0.00	13	15.98	16.05	-13	3,739	-0.35%
2023/12/06	0	0.00	2	16.00	16.05	-2	3,707	-0.05%
2023/11/29	10	15.65	0	0.00	15.65	10	3,395	0.29%
2023/11/23	0	0.00	5	15.70	15.70	-5	3,312	-0.15%
2023/11/22	0	0.00	0	15.45	15.50	0	3,201	0.00%
2023/11/14	0.6	14.95	0	0.00	14.95	0.6	2,820	0.02%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/09	6	14.85	0	0.00	14.90	6	3,030	0.20%
2023/10/05	10	14.70	0	0.00	14.70	10	4,580	0.22%
2023/10/03	0	0.00	0.2	14.80	14.80	-0.2	4,687	0.00%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0	0.00	1	14.75	14.80	-1	5,037	-0.02%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/18	10	14.90	0	0.00	14.90	10	5,284	0.19%
2023/09/14	0	0.00	1	14.90	14.90	-1	5,299	-0.02%
2023/09/13	0	0.00	0.4	14.90	14.90	-0.4	5,311	-0.01%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	1.1	14.76	0	0.00	14.80	1.1	5,403	0.02%
2023/09/08	0	0.00	1.2	14.76	14.80	-1.2	5,393	-0.02%
2023/09/07	0.1	14.85	0	0.00	14.75	0.1	5,419	0.00%
2023/08/30	0.1	14.85	0	0.00	14.80	0.1	5,615	0.00%
2023/08/16	0	0.00	1	14.50	14.50	-1	5,797	-0.02%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/07	10	14.90	0	0.00	14.90	10	5,967	0.17%
2023/08/02	1	14.80	0	0.00	14.85	1	6,033	0.02%
2023/07/31	0	0.00	20	15.00	14.90	-20	6,038	-0.33%
2023/07/24	2	14.80	0	0.00	14.80	2	6,290	0.03%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/19	0	0.00	6	14.97	15.00	-6	6,347	-0.09%
2023/07/18	1	15.10	0	0.00	15.15	1	6,220	0.02%
2023/07/17	1	15.70	1	15.75	15.75	0	5,840	0.00%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/06	0	0.00	11	15.20	15.20	-11	5,464	-0.20%
2023/07/04	0	0.00	5	15.50	15.45	-5	5,311	-0.09%
2023/07/03	4	15.50	5	15.45	15.45	-1	5,297	-0.02%
2023/06/30	0.1	15.00	0	0.00	15.20	0.1	5,217	0.00%
2023/06/27	0.1	14.95	0	0.00	14.90	0.1	5,091	0.00%
2023/06/26	2	14.95	0	0.00	14.95	2	5,095	0.04%
2023/06/20	0	0.00	10	14.75	14.80	-10	5,070	-0.20%
2023/06/16	0	0.00	6	14.80	14.80	-6	5,149	-0.12%
2023/06/14	0	0.00	2.2	14.90	14.90	-2.2	5,187	-0.04%
2023/06/09	2	14.75	0	0.00	14.75	2	5,640	0.04%
2023/06/05	0	0.00	1	14.75	14.75	-1	6,096	-0.02%
2023/05/26	1	14.60	36.7	14.60	14.60	-35.7	6,599	-0.54%
2023/05/22	0	0.00	0.5	14.70	14.70	-0.5	6,994	-0.01%
2023/05/19	0	0.00	6	14.70	14.70	-6	7,004	-0.09%
2023/05/12	10	14.45	2	14.50	14.55	8	6,983	0.11%
2023/05/11	6	14.47	15	14.50	14.55	-9	7,003	-0.13%
2023/05/10	0	0.00	9	14.70	14.70	-9	6,955	-0.13%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/04/20	3	13.98	0	0.00	13.95	3	7,250	0.04%
2023/04/19	5	14.08	0	0.00	14.10	5	7,242	0.07%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/14	2	14.20	1	14.20	14.15	1	7,079	0.01%
2023/04/12	0	0.00	1	14.10	14.10	-1	6,995	-0.01%
2023/04/07	0	0.00	1	13.95	13.95	-1	6,853	-0.01%
2023/03/31	5	13.80	0.2	13.85	13.85	4.8	6,814	0.07%
2023/03/30	10	13.85	0	0.00	13.80	10	6,848	0.15%
2023/03/29	5	13.85	1	13.85	13.85	4	7,078	0.06%
2023/03/28	0.2	13.85	1	13.85	13.85	-0.8	7,090	-0.01%
2023/03/24	0	0.00	20.8	13.82	13.80	-20.8	7,039	-0.30%
2023/03/23	5	13.80	0	0.00	13.80	5	7,004	0.07%
2023/03/17	5	13.60	0	0.00	13.55	5	6,842	0.07%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	27	13.57	0	0.00	13.60	27	6,510	0.41%
2023/03/13	3	13.62	0	0.00	13.75	3	6,266	0.05%
2023/03/10	4.3	13.93	21	13.90	13.90	-16.7	6,050	-0.28%
2023/03/08	1	14.10	4	14.11	14.15	-3	5,845	-0.05%
2023/03/06	0	0.00	0.1	13.85	13.90	-0.1	5,682	0.00%
2023/03/03	5	13.75	0	0.00	13.75	5	5,597	0.09%
2023/03/01	10	13.85	0	0.00	13.90	10	5,443	0.18%
2023/02/24	1.3	13.75	0	0.00	13.75	1.3	5,339	0.02%
2023/02/22	2	13.30	40	13.48	13.45	-38	5,001	-0.76%
2023/02/21	0	0.00	10	13.45	13.35	-10	4,879	-0.20%
2023/02/20	0	0.00	150	13.34	13.40	-150	4,846	-3.09%	大賣/鉅額交易
2023/02/17	0	0.00	55	13.25	13.25	-55	4,645	-1.18%
2023/02/16	0	0.00	40.1	13.25	13.20	-40.1	4,645	-0.86%
2023/02/15	0	0.00	40	13.25	13.20	-40	4,625	-0.86%
2023/02/14	0	0.00	15	13.25	13.25	-15	4,611	-0.33%
2023/02/13	0	0.00	31	13.23	13.25	-31	4,583	-0.68%
2023/02/10	1	13.25	0	0.00	13.20	1	4,525	0.02%
2023/02/09	0	0.00	15	13.27	13.20	-15	4,484	-0.33%
2023/02/08	0	0.00	15	13.25	13.20	-15	4,419	-0.34%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/03	0	0.00	0.1	13.25	13.25	-0.1	4,145	0.00%
2023/02/02	0	0.00	26	13.20	13.20	-26	4,044	-0.64%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/31	4	13.05	0	0.00	13.10	4	3,879	0.10%
2023/01/30	6	13.10	0	0.00	13.10	6	3,815	0.16%
2023/01/13	34.9	13.06	0	0.00	13.05	34.9	3,586	0.97%
2023/01/12	0.3	13.10	0	0.00	13.05	0.3	3,620	0.01%
2023/01/10	10	13.10	0	0.00	13.10	10	3,627	0.28%
2023/01/03	11	12.85	0	0.00	12.80	11	3,760	0.29%
2022/12/22	11	12.80	0	0.00	12.85	11	3,917	0.28%
2022/12/21	34.3	12.82	5	12.80	12.80	29.3	3,953	0.74%
2022/12/20	24	12.99	0	0.00	12.95	24	3,763	0.64%
2022/12/19	6	13.00	0	0.00	13.05	6	3,818	0.16%
2022/12/15	10	13.05	0	0.00	13.10	10	3,832	0.26%
2022/12/14	0	0.00	5	13.05	13.10	-5	3,850	-0.13%
2022/12/12	10	13.05	10	13.20	13.10	0	3,884	0.00%
2022/12/09	0	0.00	11	13.15	13.15	-11	4,134	-0.27%
2022/12/08	20	12.98	0	0.00	12.95	20	4,129	0.48%
2022/12/06	10	13.00	0	0.00	13.00	10	4,145	0.24%
2022/12/02	2	13.20	0.1	13.15	13.10	1.9	4,207	0.04%
2022/12/01	0	0.00	10.3	13.20	13.15	-10.3	4,264	-0.24%
2022/11/30	1	13.10	0.2	13.10	13.10	0.9	4,262	0.02%
2022/11/24	10	12.90	0.1	13.00	13.05	9.9	4,349	0.23%
2022/11/23	0.2	12.95	0	0.00	12.95	0.2	4,328	0.00%
2022/11/21	0.1	12.75	0	0.00	12.75	0.1	4,315	0.00%
2022/11/16	21	12.77	5	12.85	12.70	16	4,356	0.37%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/14	0	0.00	10	12.95	12.95	-10	4,307	-0.23%
2022/11/11	10	12.95	0.1	12.90	12.90	9.9	4,264	0.23%
2022/11/10	0.1	12.80	0	0.00	12.75	0.1	4,257	0.00%
2022/11/09	0	0.00	0.1	12.90	12.90	-0.1	4,254	0.00%
2022/11/04	5	12.45	0	0.00	12.50	5	4,241	0.12%
2022/10/27	0.1	12.50	0	0.00	12.45	0.1	4,288	0.00%
2022/10/26	0.3	12.47	0	0.00	12.45	0.3	4,280	0.01%
2022/10/20	5.1	12.20	13	12.25	12.20	-7.9	4,234	-0.19%
2022/10/19	34	12.53	2	12.70	12.40	32	4,117	0.78%
2022/10/18	10	12.55	10	12.65	12.65	0	4,054	0.00%
2022/10/17	16	12.63	0	0.00	12.65	16	4,008	0.40%
2022/10/13	41.2	12.94	0	0.00	12.80	41.2	4,037	1.02%
2022/10/05	20	13.05	0.9	13.10	13.05	19.1	4,433	0.43%
2022/10/04	1	13.10	6	13.00	13.10	-5	4,464	-0.11%
2022/10/03	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/30	0	0.00	3	13.15	13.15	-3	4,468	-0.07%
2022/09/29	35	13.14	15	13.10	13.20	20	4,468	0.45%
2022/09/28	32	13.17	0	0.00	13.05	32	4,495	0.71%
2022/09/27	12	13.26	0	0.00	13.30	12	4,445	0.27%
2022/09/26	39	13.41	0	0.00	13.35	39	4,429	0.88%
2022/09/23	0	0.00	10	13.65	13.55	-10	4,403	-0.23%
2022/09/22	20	13.45	10	13.60	13.60	10	4,488	0.22%
2022/09/21	10	13.50	0	0.00	13.55	10	4,457	0.22%
2022/09/16	30	13.45	0	0.00	13.45	30	4,446	0.67%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/07	2	13.50	0.1	13.55	13.55	2	4,599	0.04%
2022/09/06	3	13.65	0	0.00	13.70	3	4,590	0.07%
2022/09/05	3	13.75	1	13.80	13.80	2	4,576	0.04%
2022/09/02	0	0.00	10	13.70	13.70	-10	4,588	-0.22%
2022/09/01	12	13.51	10	13.70	13.70	2	4,588	0.04%
2022/08/31	0	0.00	30	13.65	13.65	-30	4,511	-0.66%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/22	1.1	13.41	0	0.00	13.45	1.1	4,560	0.02%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	3	13.45	0	0.00	13.45	3	4,630	0.06%
2022/08/16	18	13.51	0	0.00	13.55	18	4,618	0.39%
2022/08/15	3	13.55	0	0.00	13.60	3	4,645	0.06%
2022/08/11	1	13.60	15	13.67	13.70	-14	4,732	-0.30%
2022/08/10	0.2	13.55	20	13.53	13.50	-19.8	4,772	-0.42%
2022/08/09	3	13.32	10	13.35	13.35	-7	4,781	-0.15%
2022/08/02	20	13.25	0	0.00	13.20	20	5,208	0.38%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/28	0	0.00	20	13.43	13.40	-20	5,672	-0.35%
2022/07/27	1	13.10	0	0.00	13.15	1	5,666	0.02%
2022/07/26	51	13.09	0	0.00	13.05	51	5,745	0.89%
2022/07/22	11	13.00	0	0.00	13.05	11	5,794	0.19%
2022/07/20	15.1	12.85	1	13.05	12.85	14.1	5,870	0.24%
2022/07/19	25	12.87	10	13.05	13.00	15	5,854	0.26%
2022/07/18	2.7	13.68	85	13.84	13.70	-82.3	5,825	-1.41%
2022/07/15	0.3	13.60	0	0.00	13.60	0.3	5,675	0.01%
2022/07/14	0	0.00	3	13.55	13.60	-3	5,710	-0.05%
2022/07/13	13	13.59	0	0.00	13.55	13	5,748	0.23%
2022/07/11	0	0.00	4	13.65	13.65	-4	5,938	-0.07%
2022/07/07	5	13.55	0	0.00	13.55	5	6,347	0.08%
2022/07/06	15	13.55	10	13.75	13.55	5	6,480	0.08%
2022/07/04	5	13.50	0	0.00	13.60	5	6,820	0.07%
2022/07/01	0.4	13.55	0	0.00	13.55	0.4	7,211	0.00%
2022/06/30	48	13.58	2	13.55	13.55	46	7,316	0.63%
2022/06/29	0.3	13.70	0	0.00	13.75	0.3	7,298	0.00%
2022/06/28	30	13.70	0	0.00	13.75	30	7,515	0.40%
2022/06/27	1	13.75	0	0.00	13.80	1	7,595	0.01%
2022/06/24	1	13.70	0	0.00	13.70	1	7,630	0.01%
2022/06/17	1	13.70	2	13.65	13.95	-1	7,960	-0.01%
2022/06/16	0	0.00	1	14.05	13.75	-1	7,911	-0.01%
2022/06/15	14	13.85	13	13.90	13.85	1	8,270	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/07	0.5	13.90	0	0.00	13.85	0.5	8,851	0.01%
2022/06/02	0.3	13.90	0	0.00	13.90	0.3	9,121	0.00%
2022/06/01	1.2	13.95	0	0.00	13.90	1.2	9,290	0.01%
2022/05/31	0.1	14.10	0	0.00	13.95	0.1	9,303	0.00%
2022/05/30	3	14.10	0	0.00	14.15	3	9,301	0.03%
2022/05/26	0	0.00	4	13.85	13.90	-4	9,340	-0.04%
2022/05/12	6	13.42	0	0.00	13.35	6	9,630	0.06%
2022/05/11	0	0.00	6.2	13.90	13.85	-6.2	9,549	-0.06%
2022/05/09	6	13.77	1	13.85	13.75	5	9,563	0.05%
2022/05/05	1	14.50	7	14.45	14.50	-6	9,572	-0.06%
2022/05/03	1	14.75	0	0.00	14.70	1	9,564	0.01%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	0	0.00	2	14.93	14.95	-2	9,955	-0.02%
2022/04/27	0.3	14.90	0	0.00	14.90	0.3	10,020	0.00%
2022/04/26	0	0.00	2	15.03	15.10	-2	10,027	-0.02%
2022/04/25	1	14.90	0	0.00	14.95	1	10,112	0.01%
2022/04/20	5	14.70	4	14.85	15.00	1	10,773	0.01%
2022/04/19	5	14.90	1	14.95	14.90	4	11,067	0.04%
2022/04/18	12	14.73	3	14.70	14.75	9	12,254	0.07%
2022/04/14	10	15.21	1	15.10	15.15	9	12,347	0.07%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/11	12	16.00	12	15.81	16.00	0	12,060	0.00%
2022/04/07	3	15.70	3	15.35	15.35	0	11,713	0.00%
2022/04/06	3	15.45	0	0.00	15.55	3	11,389	0.03%
2022/04/01	1	15.15	0	0.00	15.20	1	11,351	0.01%
2022/03/31	1	15.20	0	0.00	15.15	1	11,470	0.01%
2022/03/29	4	14.83	0	0.00	14.80	4	11,189	0.04%
2022/03/28	2	14.75	0	0.00	14.85	2	11,160	0.02%
2022/03/24	2	15.00	0	0.00	15.00	2	10,926	0.02%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/18	1	14.75	0	0.00	14.75	1	10,519	0.01%
2022/03/17	0	0.00	1	14.35	14.35	-1	10,135	-0.01%
2022/03/08	5	13.25	0	0.00	13.25	5	9,516	0.05%
2022/03/07	1	13.35	0	0.00	13.40	1	9,374	0.01%
2022/02/24	5.4	13.35	0	0.00	13.35	5.4	9,162	0.06%
2022/02/22	2	13.55	0	0.00	13.55	2	9,066	0.02%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/10	3	13.70	0	0.00	13.75	3	9,127	0.03%
2022/01/21	2	13.20	5	13.20	13.20	-3	8,332	-0.04%
2022/01/20	0	0.00	5	13.35	13.45	-5	8,158	-0.06%
2022/01/19	3	13.50	0	0.00	13.55	3	8,135	0.04%
2022/01/18	1	13.60	0	0.00	13.65	1	8,099	0.01%
2022/01/17	0	0.00	10	13.65	13.55	-10	7,991	-0.13%
2022/01/14	10	13.79	10	13.60	13.75	0	7,835	0.00%
2022/01/13	10	13.75	3	13.80	13.85	7	7,675	0.09%
2022/01/12	10	13.70	21	13.50	13.55	-11	7,345	-0.15%
2022/01/11	32	13.79	11	13.51	13.60	21	6,983	0.30%
2022/01/10	2	12.80	1	12.80	12.90	1	5,799	0.02%
2022/01/07	0	0.00	2	12.60	12.60	-2	5,674	-0.04%
2021/12/28	0	0.00	3	12.03	12.05	-3	5,057	-0.06%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/17	5	12.05	0	0.00	12.05	5	4,957	0.10%
2021/12/09	5	12.00	10	12.00	12.05	-5	5,445	-0.09%
2021/11/29	0	0.00	2	11.90	11.95	-2	5,634	-0.04%
2021/11/24	2	12.10	0	0.00	12.10	2	6,607	0.03%
2021/11/23	0.6	12.05	0	0.00	12.00	0.6	6,862	0.01%
2021/11/18	1	12.20	0	0.00	12.20	1	6,985	0.01%
2021/11/02	0	0.00	1	12.00	12.00	-1	6,914	-0.01%
2021/11/01	10	11.95	0	0.00	11.95	10	6,905	0.14%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/13	5	11.60	0	0.00	11.60	5	6,660	0.08%
2021/10/07	0	0.00	0.7	11.55	11.55	-0.7	6,680	-0.01%
2021/10/01	0	0.00	0.1	11.55	11.50	-0.1	6,800	0.00%
2021/09/30	0	0.00	2.5	11.59	11.60	-2.5	6,724	-0.04%
2021/09/28	0	0.00	8	11.55	11.60	-8	6,747	-0.12%
2021/09/24	0	0.00	1	11.55	11.55	-1	6,736	-0.01%
2021/09/17	0	0.00	1	11.50	11.50	-1	6,703	-0.01%
2021/09/15	2.7	11.41	0	0.00	11.40	2.7	6,414	0.04%
2021/09/14	1.3	11.51	0	0.00	11.50	1.3	6,264	0.02%
2021/09/13	5	11.60	0	0.00	11.55	5	6,172	0.08%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/01	3	11.75	0	0.00	11.70	3	6,039	0.05%
2021/08/31	6	11.73	18.1	11.66	11.75	-12.1	5,938	-0.20%
2021/08/30	2	12.15	34	12.20	12.20	-32	5,404	-0.59%
2021/08/27	1	12.05	0	0.00	12.10	1	4,991	0.02%
2021/08/26	0	0.00	23	12.00	12.00	-23	4,724	-0.49%
2021/08/23	2	11.90	0	0.00	11.95	2	4,593	0.04%
2021/08/20	7	11.85	0	0.00	11.90	7	4,610	0.15%
2021/08/19	7	11.85	0	0.00	11.85	7	4,692	0.15%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/16	0.4	11.90	0	0.00	11.90	0.4	4,627	0.01%
2021/08/10	5	11.95	0	0.00	12.00	5	4,695	0.11%
2021/08/09	0	0.00	0.3	11.95	11.95	-0.3	4,929	-0.01%
2021/08/02	1	11.90	0	0.00	11.95	1	6,203	0.02%
2021/07/28	0.1	11.85	0	0.00	11.90	0.1	6,444	0.00%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/16	5	11.85	0	0.00	11.90	5	7,058	0.07%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/12	10	11.95	10	11.90	11.85	0	7,356	0.00%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/07/05	0	0.00	5	11.60	11.65	-5	7,708	-0.06%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/21	1	11.45	2	11.45	11.40	-1	7,944	-0.01%
2021/06/18	1	11.45	12	11.60	11.45	-11	7,956	-0.14%
2021/06/17	4	11.46	0	0.00	11.45	4	7,820	0.05%
2021/06/16	0	0.00	4	11.45	11.45	-4	8,023	-0.05%
2021/06/11	0	0.00	8	11.50	11.50	-8	8,048	-0.10%
2021/06/03	1	11.55	0	0.00	11.55	1	8,843	0.01%
2021/05/27	7	11.22	0	0.00	11.20	7	9,087	0.08%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	2	11.28	0	0.00	11.35	2	9,281	0.02%
2021/05/17	2	11.05	0	0.00	11.05	2	9,210	0.02%
2021/05/12	2	11.50	1	11.70	11.40	1	8,600	0.01%
2021/04/26	0	0.00	5	11.80	11.90	-5	7,175	-0.07%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/12	0.7	11.50	0	0.00	11.50	0.7	6,717	0.01%
2021/04/09	6	11.40	0	0.00	11.40	6	6,658	0.09%
2021/04/08	0	0.00	35.2	11.45	11.45	-35.2	6,602	-0.53%
2021/04/06	2	11.55	0	0.00	11.45	2	6,741	0.03%
2021/04/01	0	0.00	5	11.50	11.50	-5	6,729	-0.07%
2021/03/23	0	0.00	2	11.35	11.35	-2	6,882	-0.03%
2021/03/19	12	11.27	0	0.00	11.25	12	6,891	0.17%
2021/03/16	0	11.50	0	0.00	11.50	0	6,673	0.00%
2021/03/15	0	0.00	5	11.40	11.40	-5	6,744	-0.07%
2021/03/12	11	11.35	0	0.00	11.40	11	6,790	0.16%
2021/03/11	33	11.32	0	0.00	11.30	33	6,758	0.49%
2021/03/10	8	11.50	0	0.00	11.50	8	6,461	0.12%
2021/03/09	2	11.30	0.1	11.30	11.45	1.9	6,352	0.03%
2021/03/08	0	0.00	8.7	11.20	11.20	-8.7	6,131	-0.14%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/02/26	0	0.00	10	11.05	11.10	-10	5,833	-0.17%
2021/02/22	2	10.85	0	0.00	10.85	2	5,470	0.04%
2021/02/02	5	10.75	0	0.00	10.70	5	5,457	0.09%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/13	10	10.95	0	0.00	10.95	10	5,034	0.20%
2020/12/11	5	10.90	0	0.00	10.95	5	3,970	0.13%
2020/12/08	11	10.90	0	0.00	10.90	11	3,796	0.29%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/10/26	0.7	10.95	0	0.00	10.95	0.7	5,653	0.01%
2020/10/21	0	0.00	1	10.75	10.80	-1	5,745	-0.02%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/09/14	0	0.00	20	10.90	10.95	-20	6,298	-0.32%
2020/09/08	0	0.00	2	11.05	11.05	-2	6,378	-0.03%
2020/09/07	20	10.98	0	0.00	10.95	20	6,471	0.31%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/08/26	2	11.30	0	0.00	11.30	2	6,487	0.03%
2020/08/20	5	11.95	0	0.00	11.90	5	5,667	0.09%
2020/08/19	0	0.00	0.1	12.10	12.10	-0.1	5,449	0.00%
2020/08/10	0	0.00	4	11.95	12.00	-4	5,032	-0.08%
2020/08/07	0	0.00	8	11.92	11.95	-8	4,985	-0.16%
2020/08/06	0	0.00	12.7	11.78	11.85	-12.7	4,969	-0.26%
2020/07/28	2	11.68	0	0.00	11.65	2	5,188	0.04%
2020/07/27	10	11.75	0	0.00	11.70	10	5,255	0.19%
2020/07/10	0	0.00	5	11.75	11.75	-5	5,566	-0.09%
2020/06/29	3	11.70	0	0.00	11.65	3	6,119	0.05%
2020/06/12	6	11.62	0	0.00	11.70	6	7,744	0.08%
2020/06/09	6	11.90	0	0.00	11.95	6	8,425	0.07%
2020/06/03	0	0.00	7	11.76	11.85	-7	9,227	-0.08%
2020/06/01	1	11.55	6	11.55	11.55	-5	9,162	-0.05%
2020/05/20	2	11.50	0	0.00	11.45	2	9,651	0.02%
2020/05/18	3	11.35	0	0.00	11.35	3	9,669	0.03%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	3	11.35	0	0.00	11.35	3	9,660	0.03%
2020/05/12	16	11.40	16	11.45	11.35	0	9,624	0.00%
2020/05/06	3	11.25	0	0.00	11.20	3	9,531	0.03%
2020/04/29	0	0.00	8	11.23	11.30	-8	9,745	-0.08%
2020/04/22	6	10.77	0	0.00	10.80	6	10,083	0.06%
2020/04/21	6	10.93	1	11.00	10.85	5	10,114	0.05%
2020/04/15	0	0.00	10	11.10	11.15	-10	9,875	-0.10%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/07	0	0.00	2	10.30	10.35	-2	9,413	-0.02%
2020/04/06	0	0.00	1	10.05	10.20	-1	9,380	-0.01%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	2	10.25	0	0.00	10.35	2	9,234	0.02%
2020/03/30	3	10.28	0	0.00	10.25	3	9,179	0.03%
2020/03/25	0	0.00	5	10.40	10.55	-5	8,761	-0.06%
2020/03/24	3	10.05	3	9.99	10.00	0	8,512	0.00%
2020/03/23	0	0.00	1	9.35	9.69	-1	8,362	-0.01%
2020/03/20	14	9.83	0	0.00	9.90	14	8,291	0.17%
2020/03/19	10	9.35	0	0.00	9.16	10	8,036	0.12%
2020/03/17	2	10.45	0	0.00	10.25	2	7,335	0.03%
2020/03/16	0	0.00	8	11.09	10.75	-8	7,126	-0.11%
2020/03/13	8	10.93	4	10.95	11.20	4	6,913	0.06%
2020/03/12	1	11.80	9	11.74	11.65	-8	6,467	-0.12%
2020/03/11	1	12.05	0	0.00	11.95	1	6,105	0.02%
2020/03/10	8	11.94	10	11.90	12.00	-2	6,024	-0.03%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/02/26	3	12.25	0	0.00	12.35	3	5,257	0.06%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/03	15.6	11.92	0	0.00	12.05	15.6	5,305	0.29%
2020/01/31	3	12.20	0	0.00	12.15	3	5,124	0.06%
2020/01/14	0	0.00	2	12.45	12.45	-2	4,585	-0.04%
2020/01/13	2	12.40	0	0.00	12.40	2	4,568	0.04%
2020/01/10	0	0.00	6	12.25	12.30	-6	4,650	-0.13%
2019/12/11	14	11.89	0	0.00	11.90	14	4,749	0.29%
2019/12/10	4	11.80	0	0.00	11.85	4	4,721	0.08%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/05	8	11.85	0	0.00	11.85	8	4,792	0.17%
2019/12/04	12	11.87	0	0.00	11.90	12	4,766	0.25%
2019/12/02	4	11.90	0	0.00	11.95	4	4,797	0.08%
2019/11/29	4	11.90	0	0.00	11.95	4	4,759	0.08%
2019/11/28	4	11.95	0	0.00	11.95	4	4,769	0.08%
2019/11/21	4	11.90	0	0.00	11.90	4	5,276	0.08%
2019/11/13	4	11.95	0	0.00	11.95	4	5,561	0.07%
2019/11/04	4	11.75	0	0.00	11.85	4	5,475	0.07%
2019/10/31	4	11.75	0	0.00	11.75	4	5,542	0.07%
2019/10/25	0	0.00	10	11.80	11.80	-10	5,506	-0.18%
2019/10/23	4	11.80	0	0.00	11.80	4	5,494	0.07%
2019/10/21	4	11.85	4	11.85	11.85	0	5,553	0.00%
2019/10/18	0	0.00	0.1	11.90	11.90	-0.1	5,619	0.00%
2019/10/09	0	0.00	0.3	11.80	11.75	-0.3	5,435	0.00%
2019/10/02	0	0.00	1	11.85	11.80	-1	5,476	-0.02%
2019/09/12	0	0.00	4	11.95	11.95	-4	5,602	-0.07%
2019/08/29	0	0.00	0.2	11.80	11.75	-0.2	6,575	0.00%
2019/08/27	11	11.61	0	0.00	11.60	11	6,643	0.17%
2019/08/23	2	12.48	0	0.00	12.50	2	6,289	0.03%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/20	1	12.55	0	0.00	12.55	1	6,269	0.02%
2019/08/15	40	12.36	0	0.00	12.35	40	6,222	0.64%
2019/08/12	1	12.45	0	0.00	12.50	1	6,160	0.02%
2019/08/02	0	0.00	5	12.45	12.40	-5	6,213	-0.08%
2019/07/26	5	12.75	0	0.00	12.75	5	6,497	0.08%
2019/07/22	0	0.00	5	12.65	12.75	-5	7,128	-0.07%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/12	4	12.55	0	0.00	12.60	4	7,022	0.06%
2019/07/11	7	12.51	0	0.00	12.55	7	7,011	0.10%
2019/07/08	0	0.00	7	12.45	12.45	-7	7,020	-0.10%
2019/07/05	2	12.45	0	0.00	12.45	2	7,018	0.03%
2019/07/03	5	12.35	0	0.00	12.40	5	7,239	0.07%
2019/07/01	0	0.00	40	12.45	12.45	-40	7,237	-0.55%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/17	1	12.45	0	0.00	12.45	1	7,354	0.01%
2019/06/14	0	0.00	7	12.35	12.35	-7	7,446	-0.09%
2019/06/12	7	12.25	0	0.00	12.25	7	7,738	0.09%
2019/06/11	10	12.60	0	0.00	12.50	10	7,488	0.13%
2019/06/10	35	12.75	0	0.00	12.70	35	7,366	0.48%
2019/06/06	0	0.00	10	12.50	12.55	-10	7,260	-0.14%
2019/06/05	5	12.40	0	0.00	12.45	5	7,010	0.07%
2019/05/30	0	0.00	10	12.10	12.20	-10	6,788	-0.15%
2019/05/28	6	12.20	7	12.20	12.10	-1	6,798	-0.01%
2019/05/21	1	12.00	1	12.00	12.05	0	6,598	0.00%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	5	11.75	0	0.00	11.75	5	6,503	0.08%
2019/05/13	2	11.83	0	0.00	11.80	2	6,397	0.03%
2019/05/10	6	11.85	0	0.00	11.90	6	6,424	0.09%
2019/05/02	11	12.06	1	12.10	12.15	10	5,909	0.17%
2019/04/30	1	12.00	0	0.00	12.00	1	5,811	0.02%
2019/04/29	10	11.55	0	0.00	11.80	10	5,626	0.18%
2019/04/02	0	0.00	7.2	11.35	11.35	-7.2	4,668	-0.15%
2019/03/13	0	0.00	10	10.90	10.85	-10	3,594	-0.28%
2019/03/12	0	0.00	10	10.93	10.90	-10	3,577	-0.28%
2019/03/11	1	10.90	10	10.90	10.90	-9	3,567	-0.25%
2019/03/08	0	0.00	8.1	10.85	10.90	-8.1	3,557	-0.23%
2019/03/06	2	10.78	20	10.78	10.80	-18	3,456	-0.52%
2019/03/05	10	10.72	0	0.00	10.70	10	3,415	0.29%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/09/28	0	0.00	0.3	10.70	10.75	-0.3	4,511	-0.01%
2018/09/14	2	10.70	0	0.00	10.65	2	4,357	0.05%
2018/08/31	2	10.35	0	0.00	10.45	2	4,126	0.05%
2018/08/01	0	0.00	15	10.20	10.25	-15	3,873	-0.39%
2018/07/31	3	10.08	3	10.10	10.15	0	3,844	0.00%
2018/07/27	10	10.68	0	0.00	10.65	10	3,390	0.29%
2018/07/17	0	0.00	1	10.45	10.50	-1	3,142	-0.03%
2018/07/16	0	0.00	1	10.45	10.40	-1	3,098	-0.03%
2018/05/31	0	0.00	2	10.35	10.30	-2	3,413	-0.06%
2018/05/28	0	0.00	3	10.35	10.40	-3	3,486	-0.09%
2018/05/25	0	0.00	1	10.40	10.35	-1	3,514	-0.03%
2018/04/30	2	10.15	0	0.00	10.25	2	4,402	0.05%
2018/04/09	0	0.00	0.1	10.30	10.20	-0.1	5,028	0.00%
2018/03/16	0	0.00	46	10.31	10.40	-46	4,851	-0.95%
2018/03/15	5	10.35	0	0.00	10.25	5	4,738	0.11%
2018/03/09	0	0.00	100	10.15	10.15	-100	4,563	-2.19%
2018/03/07	40	10.15	0	0.00	10.10	40	4,706	0.85%
2018/02/12	100	10.00	0	0.00	10.00	100	4,626	2.16%
2018/01/11	6	10.15	0	0.00	10.15	6	3,576	0.17%
2018/01/10	7	10.10	0	0.00	10.05	7	3,512	0.20%
2018/01/03	0	0.00	1	9.95	9.97	-1	3,281	-0.03%