旺旺保 (2816)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	34.28	34.20	-2	1,221	-0.16%
2024/05/15	0	0.00	1	33.95	33.95	-1	1,237	-0.08%
2024/05/10	0	0.00	3	34.68	34.85	-3	1,252	-0.24%
2024/05/03	9	35.49	6	35.95	35.05	3	1,211	0.25%
2024/05/02	0	0.00	20	35.10	35.35	-20	1,146	-1.74%
2024/04/30	13	31.64	0	0.00	32.15	13	1,128	1.15%
2024/04/26	3	30.93	0	0.00	30.95	3	1,110	0.27%
2024/04/25	0	0.00	1	31.20	31.20	-1	1,111	-0.09%
2024/04/10	10	30.65	0	0.00	31.30	10	1,252	0.80%
2024/04/02	1	30.00	0	0.00	30.00	1	1,249	0.08%
2024/03/25	3	29.55	3	29.40	29.40	0	1,289	0.00%
2024/03/20	0	0.00	13	28.92	28.95	-13	1,335	-0.97%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/18	12	30.38	3	30.35	29.40	9	1,417	0.64%
2024/03/15	3	31.20	10	31.15	31.05	-7	1,431	-0.49%
2024/03/14	10	31.18	18	30.77	30.80	-8	1,566	-0.51%
2024/03/13	3	33.55	0	0.00	33.55	3	1,657	0.18%
2024/02/01	0	0.00	6	33.25	33.80	-6	2,247	-0.27%
2024/01/31	6	32.98	0	0.00	32.75	6	2,307	0.26%
2024/01/23	0	0.00	5	33.30	33.10	-5	2,970	-0.17%
2024/01/19	5	33.35	0	0.00	33.30	5	3,173	0.16%
2024/01/12	0	0.00	5	35.65	35.40	-5	4,033	-0.12%
2024/01/10	5	36.37	0	0.00	35.70	5	4,347	0.12%
2024/01/04	8	36.75	0	0.00	36.75	8	4,446	0.18%
2023/12/29	40	37.93	10	37.95	37.95	30	4,633	0.65%
2023/12/27	0	0.00	2	37.65	37.40	-2	4,640	-0.04%
2023/12/25	2	37.25	0	0.00	37.30	2	4,680	0.04%
2023/12/19	30	38.09	0	0.00	37.85	30	4,938	0.61%
2023/12/18	0	0.00	10	38.65	38.35	-10	4,938	-0.20%
2023/12/13	10	41.14	0	0.00	40.60	10	4,858	0.21%
2023/12/11	0	0.00	12	40.86	40.60	-12	4,784	-0.25%
2023/12/08	12	39.12	51	39.72	39.95	-39	4,648	-0.84%
2023/11/30	20	39.10	0	0.00	38.50	20	4,890	0.41%
2023/11/29	15	39.73	0	0.00	39.30	15	5,021	0.30%
2023/11/28	0	0.00	1	38.85	39.75	-1	5,091	-0.02%
2023/11/27	6	39.43	5	39.65	38.75	1	5,029	0.02%
2023/11/24	10	36.70	10	37.50	37.00	0	4,937	0.00%
2023/11/22	0	0.00	5	37.46	36.65	-5	5,126	-0.10%
2023/11/21	3	36.40	0	0.00	36.75	3	5,155	0.06%
2023/11/20	2	36.50	3	36.60	36.35	-1	5,134	-0.02%
2023/11/16	1	37.55	0	0.00	37.25	1	5,126	0.02%
2023/11/14	0	0.00	1	35.80	36.75	-1	5,027	-0.02%
2023/11/09	19	37.30	0	0.00	37.25	19	4,943	0.38%
2023/11/08	2	38.95	0.3	38.90	38.00	1.7	4,894	0.03%
2023/11/07	7	39.31	23.3	40.18	39.35	-16.3	4,824	-0.34%
2023/11/06	0.3	39.50	0	0.00	39.30	0.3	4,680	0.01%
2023/11/03	20.2	38.16	2	39.63	37.85	18.2	4,581	0.40%
2023/11/01	3	36.45	0	0.00	36.75	3	4,329	0.07%
2023/10/31	0	0.00	0.2	36.65	35.65	-0.2	4,274	0.00%
2023/10/30	8.2	37.53	0.2	37.10	37.40	8	4,146	0.19%
2023/10/26	34.3	38.18	33	38.15	36.85	1.3	3,953	0.03%
2023/10/25	0	0.00	0.1	38.05	38.05	-0.1	3,444	0.00%
2023/10/19	6	33.17	12	33.23	32.70	-6	3,040	-0.20%
2023/10/18	1	33.25	0	0.00	33.25	1	2,757	0.04%
2023/10/17	0	0.00	1	30.25	30.25	-1	2,698	-0.04%
2023/10/13	1	27.80	1	28.40	27.85	0	2,600	0.00%
2023/10/12	1	28.60	0	0.00	28.70	1	2,572	0.04%
2023/10/11	2	28.20	0	0.00	28.00	2	2,523	0.08%
2023/10/06	1	29.00	8	29.25	29.25	-7	2,398	-0.29%
2023/09/27	4	26.66	0	0.00	26.80	4	2,190	0.18%
2023/09/25	8	28.95	0	0.00	27.80	8	2,023	0.40%
2023/09/22	9	30.57	14	30.60	30.30	-5	1,945	-0.26%
2023/09/21	0	0.00	5	32.50	32.40	-5	1,849	-0.27%
2023/09/20	0	0.00	0.2	33.65	34.00	-0.2	1,825	-0.01%
2023/09/19	0	0.00	1	33.75	33.95	-1	1,815	-0.06%
2023/09/15	0	0.00	1.7	35.54	35.10	-1.7	1,785	-0.10%
2023/09/14	1.3	37.37	0	0.00	36.85	1.3	1,760	0.07%
2023/09/12	1	33.30	0	0.00	34.35	1	1,704	0.06%
2023/09/08	1	35.25	1	34.40	34.40	0	1,651	0.00%
2023/09/07	1.2	34.75	2	34.65	35.00	-0.8	1,613	-0.05%
2023/09/06	3.4	33.36	4	34.05	34.45	-0.6	1,409	-0.04%
2023/09/05	0	0.00	5	31.70	31.70	-5	1,174	-0.43%
2023/09/04	1	28.40	1	29.15	28.85	0	1,133	0.00%
2023/09/01	7	26.41	0	0.00	27.00	7	962	0.73%
2023/08/30	5	25.90	5	25.50	25.90	0	799	0.00%
2023/08/29	5	24.23	10	25.20	25.40	-5	709	-0.71%
2023/08/28	0	0.00	10	23.40	23.40	-10	543	-1.84%
2023/08/01	0	0.00	1	21.50	21.40	-1	246	-0.40%
2023/07/28	0	21.30	0	0.00	21.00	0	222	0.00%
2023/07/04	0	18.60	0	0.00	18.55	0	132	0.01%
2023/06/12	0	18.30	0	0.00	18.40	0	119	0.01%
2023/06/07	0	17.30	0	0.00	17.35	0	112	0.01%
2023/05/31	0	17.20	0	0.00	17.20	0	107	0.01%
2023/05/09	0	0.00	0.2	16.60	16.60	-0.2	73	-0.24%
2023/05/05	0	16.65	0	0.00	16.45	0	70	0.03%
2022/06/01	0	0.00	2	17.45	17.50	-2	141	-1.42%
2022/05/30	2	17.45	0	0.00	17.60	2	142	1.40%
2022/03/31	0	0.00	0.1	20.20	20.30	-0.1	198	-0.07%
2021/11/24	0	0.00	0	19.95	19.70	0	72	0.00%
2021/08/25	0	0.00	3	19.75	19.75	-3	199	-1.50%
2021/08/18	2	20.45	0	0.00	20.50	2	208	0.96%
2021/08/16	1	20.40	0	0.00	20.40	1	221	0.45%
2021/05/17	0	0.00	2	19.95	19.45	-2	872	-0.23%
2021/04/21	1	20.85	0	0.00	20.80	1	606	0.16%
2021/04/19	0	0.00	5	20.75	20.95	-5	583	-0.86%
2021/03/31	5	20.60	0	0.00	20.60	5	484	1.03%
2021/03/30	20	20.65	0	0.00	20.65	20	472	4.23%
2021/03/22	5	21.30	0	0.00	21.35	5	350	1.43%
2021/03/11	2	21.40	4	21.40	21.55	-2	335	-0.60%
2021/03/09	4	21.35	0	0.00	21.35	4	308	1.30%
2021/01/22	0	0.00	1	19.80	20.00	-1	209	-0.48%
2020/07/28	1	17.50	0	0.00	17.40	1	209	0.48%
2019/07/15	0	0.00	1	20.50	20.45	-1	245	-0.41%
2019/07/12	0	0.00	2	20.35	20.35	-2	242	-0.83%
2019/07/02	2	20.10	0	0.00	20.10	2	245	0.81%
2019/05/13	1	20.05	3	20.00	19.80	-2	274	-0.73%
2019/04/24	2	19.40	0	0.00	19.35	2	210	0.95%
2019/03/28	1	19.35	0	0.00	19.35	1	294	0.34%
2019/03/12	0	0.00	5	20.25	20.15	-5	251	-1.99%
2019/03/08	0	0.00	5	19.80	19.80	-5	251	-1.99%
2018/10/19	0	0.00	10	18.25	18.55	-10	848	-1.18%
2018/10/15	10	19.05	0	0.00	19.05	10	836	1.20%
2018/09/20	0	0.00	10	21.21	20.90	-10	571	-1.75%
2018/09/12	10	19.85	0	0.00	19.80	10	510	1.96%
2018/09/03	10	19.65	0	0.00	19.90	10	413	2.42%