農林 (2913)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	21.20	0	0.00	21.15	0	4,650	0.00%
2024/05/20	0	21.30	0	0.00	21.30	0	4,645	0.00%
2024/05/17	2	21.60	0	0.00	21.55	2	4,635	0.04%
2024/05/16	0	21.45	0	0.00	21.55	0	4,626	0.00%
2024/05/15	0	21.24	0	0.00	21.05	0	4,612	0.00%
2024/05/14	0	21.20	0	0.00	21.20	0	4,600	0.00%
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	0	21.30	0	21.40	21.30	0	4,528	0.00%
2024/05/09	1	21.59	0	0.00	21.35	1	4,490	0.02%
2024/05/08	0	0.00	0	21.85	21.50	0	4,457	0.00%
2024/05/07	0	0.00	0	22.10	21.70	0	4,403	0.00%
2024/05/06	3	22.45	0.3	22.30	22.35	2.7	4,286	0.06%
2024/05/03	1	23.15	0	23.21	23.10	1	4,132	0.02%
2024/05/02	9.3	22.96	8	23.41	23.40	1.3	3,950	0.03%
2024/04/30	13	22.60	6	23.65	22.50	7	3,396	0.21%
2024/04/29	8	22.29	7	22.97	23.40	1	2,973	0.03%
2024/04/26	0	21.16	0	0.00	21.30	0	2,356	0.00%
2024/04/25	0	21.45	0	0.00	21.50	0	2,310	0.00%
2024/04/22	3	21.56	3	21.00	21.00	0	2,239	0.00%
2024/04/19	2	20.65	0	0.00	20.35	2	2,119	0.10%
2024/04/10	0	0.00	4	21.05	21.20	-4	2,076	-0.19%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	0	20.45	0	0.00	20.55	0	2,073	0.00%
2024/04/02	1	20.70	0	0.00	20.70	1	2,093	0.05%
2024/04/01	0	20.85	0	0.00	20.75	0	2,126	0.00%
2024/03/27	1	21.00	1	21.10	21.10	0	2,242	0.00%
2024/03/25	0	0.00	1	20.45	20.30	-1	2,305	-0.04%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/18	0	20.15	0	0.00	20.15	0	3,060	0.00%
2024/03/05	0	20.50	0	0.00	20.50	0	3,211	0.00%
2024/03/04	0	20.85	0	0.00	20.70	0	3,203	0.00%
2024/03/01	0	0.00	2	20.75	20.70	-2	3,187	-0.06%
2024/02/26	0	20.75	0.1	21.00	20.75	0	3,245	0.00%
2024/02/23	0	20.85	0	0.00	20.85	0	3,253	0.00%
2024/02/21	0.1	21.01	0	0.00	21.05	0.1	3,214	0.00%
2024/02/20	2	21.05	0	0.00	20.95	2	3,207	0.06%
2024/02/19	0	20.80	0	0.00	21.00	0	3,215	0.00%
2024/02/15	0	20.15	0	0.00	20.05	0	3,211	0.00%
2024/02/05	0	20.30	0	0.00	20.20	0	3,190	0.00%
2024/02/01	0	0.00	8	20.35	20.35	-8	3,183	-0.25%
2024/01/29	0	0.00	3	20.40	20.45	-3	3,262	-0.09%
2024/01/26	0	20.45	0	0.00	20.40	0	3,274	0.00%
2024/01/23	0	20.50	0	0.00	20.50	0	3,389	0.00%
2024/01/17	0	0.00	2	19.95	20.00	-2	3,397	-0.06%
2024/01/16	0	20.60	0	0.00	20.50	0	3,342	0.00%
2024/01/10	0	0.00	7	20.56	20.55	-7	3,404	-0.21%
2024/01/08	0	21.35	0	0.00	21.15	0	3,517	0.00%
2024/01/04	2	21.20	2	21.25	21.15	0	3,648	0.00%
2024/01/03	0	21.35	0	0.00	21.20	0	3,667	0.00%
2024/01/02	0	21.68	0	0.00	21.55	0	3,640	0.00%
2023/12/29	0	0.00	10	21.75	21.75	-10	3,642	-0.27%
2023/12/28	0	0.00	2	21.85	21.85	-2	3,693	-0.05%
2023/12/27	2	21.95	2	22.00	21.90	0	3,750	0.00%
2023/12/25	2	22.05	0	0.00	21.75	2	3,738	0.05%
2023/12/22	2	22.15	2	22.20	22.00	0	3,709	0.00%
2023/12/21	2	22.45	2	22.50	22.50	0	3,613	0.00%
2023/12/20	10	22.53	3	22.33	22.30	7	3,559	0.20%
2023/12/19	14	22.59	3	22.70	22.90	11	3,435	0.32%
2023/12/18	16	22.96	16	23.04	23.00	0	3,280	0.00%
2023/12/14	0	0.00	1	21.80	21.80	-1	2,914	-0.03%
2023/12/13	0.1	21.60	0	0.00	21.60	0.1	2,864	0.00%
2023/12/11	2	21.95	1	21.85	21.80	1	2,884	0.03%
2023/12/06	4	21.40	0	0.00	21.45	4	2,969	0.13%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/17	0	20.90	0	0.00	20.95	0	3,493	0.00%
2023/11/07	0	0.00	1	21.00	21.00	-1	4,898	-0.02%
2023/11/06	0	21.05	0	0.00	21.20	0	5,308	0.00%
2023/11/02	2	20.95	0	0.00	20.75	2	6,574	0.03%
2023/10/18	0	0.00	1.1	20.16	20.20	-1.1	17,867	-0.01%
2023/10/17	1.1	20.70	1	20.70	20.80	0	17,877	0.00%
2023/10/16	0	0.00	1.2	21.38	20.60	-1.2	17,900	-0.01%
2023/10/13	1	20.55	2	21.30	20.50	-1	17,852	-0.01%
2023/10/12	0	0.00	0.1	20.80	20.90	-0.1	17,751	0.00%
2023/10/11	0.1	20.68	3	20.50	20.65	-2.9	17,763	-0.02%
2023/10/05	0	0.00	1.3	20.81	20.75	-1.3	17,785	-0.01%
2023/10/04	2.1	20.75	0	0.00	20.60	2.1	17,798	0.01%
2023/10/03	1	21.15	0	0.00	21.15	1	17,774	0.01%
2023/09/27	0.1	21.27	0	0.00	21.25	0.1	17,812	0.00%
2023/09/26	0	21.40	0	0.00	21.35	0	17,875	0.00%
2023/09/21	0.1	21.28	1	21.20	21.30	-0.9	18,041	0.00%
2023/09/20	1.1	21.55	0	0.00	21.50	1.1	18,216	0.01%
2023/09/19	2.2	21.81	0	0.00	21.85	2.2	18,344	0.01%
2023/09/18	0	0.00	2	22.20	22.00	-2	18,656	-0.01%
2023/09/15	0	21.95	0	0.00	21.95	0	18,953	0.00%
2023/09/13	2	22.20	2	22.16	22.15	0	19,157	0.00%
2023/09/12	2	22.00	3	22.10	21.95	-1	19,350	-0.01%
2023/09/11	5.3	21.99	2	21.80	21.80	3.3	19,379	0.02%
2023/09/08	0	0.00	1	22.60	22.35	-1	19,346	-0.01%
2023/09/07	6.1	22.23	1	22.20	22.20	5.1	19,388	0.03%
2023/09/06	2	22.50	0	0.00	22.50	2	19,428	0.01%
2023/09/05	1	22.70	1	22.90	22.60	0	19,532	0.00%
2023/09/04	0	22.80	0	0.00	22.80	0	19,600	0.00%
2023/08/31	1	23.20	2	23.18	23.05	-1	19,849	-0.01%
2023/08/30	0	0.00	14	23.00	22.95	-14	20,115	-0.07%
2023/08/29	3	22.87	5	23.03	22.90	-2	20,446	-0.01%
2023/08/28	3	22.88	0	0.00	22.75	3	21,191	0.01%
2023/08/24	1	23.30	0	0.00	23.15	1	21,148	0.00%
2023/08/22	2	23.65	0	0.00	23.80	2	21,133	0.01%
2023/08/21	6	24.10	7	24.11	24.00	-1	21,079	0.00%
2023/08/18	6	24.97	2	24.73	24.40	4	21,053	0.02%
2023/08/17	0	0.00	1.2	24.76	24.55	-1.2	21,098	-0.01%
2023/08/16	3	24.40	3	24.35	24.30	0	21,017	0.00%
2023/08/15	8	23.95	8	23.95	24.30	0	20,855	0.00%
2023/08/14	5.1	23.93	12	23.65	23.65	-6.9	20,727	-0.03%
2023/08/11	8	24.78	5	24.50	24.50	3	20,565	0.01%
2023/08/10	5.2	25.32	4	24.90	24.90	1.2	20,312	0.01%
2023/08/09	6	26.48	5	26.04	26.00	1	19,925	0.01%
2023/08/08	9	26.90	20	26.99	26.65	-11	19,524	-0.06%
2023/08/07	46	28.25	38	28.32	27.40	8	18,773	0.04%
2023/08/04	53	30.39	46	30.74	30.40	7	17,723	0.04%
2023/08/02	53	30.66	54	31.21	30.45	-1	15,952	-0.01%
2023/08/01	86.3	29.45	83	29.53	30.00	3.3	13,718	0.02%
2023/07/31	11	27.77	12	28.39	28.95	-1	11,860	-0.01%
2023/07/28	68	25.76	71	25.65	26.35	-3	11,445	-0.03%
2023/07/27	12	25.29	32	24.40	25.50	-20	10,355	-0.19%
2023/07/26	1	23.50	1	23.20	23.20	0	9,621	0.00%
2023/07/25	0	0.00	1	23.00	23.05	-1	9,623	-0.01%
2023/07/24	2	23.13	1	23.50	23.10	1	9,815	0.01%
2023/07/21	0	0.00	1	22.60	22.40	-1	9,961	-0.01%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/13	2	22.05	0	0.00	21.90	2	13,332	0.02%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/06	2	22.38	0	0.00	22.35	2	13,203	0.02%
2023/07/04	1	22.95	0	0.00	22.80	1	13,083	0.01%
2023/06/28	1	23.00	1	23.20	23.00	0	12,765	0.00%
2023/06/26	0	0.00	2	24.25	24.30	-2	12,288	-0.02%
2023/06/19	0	0.00	7	24.06	23.80	-7	11,524	-0.06%
2023/06/16	0	0.00	5	24.12	23.75	-5	11,320	-0.04%
2023/06/14	0	0.00	4	23.48	23.40	-4	10,986	-0.04%
2023/06/13	10	23.11	0	0.00	23.45	10	10,920	0.09%
2023/06/12	0	0.00	2	23.40	23.40	-2	10,791	-0.02%
2023/06/09	3	23.87	0	0.00	23.85	3	10,679	0.03%
2023/06/08	2	23.38	5	23.87	23.40	-3	10,550	-0.03%
2023/06/07	1	23.35	2.1	23.55	23.55	-1.1	10,446	-0.01%
2023/06/06	22	23.69	10	23.49	23.45	12	10,341	0.12%
2023/06/05	2	23.25	8	23.86	24.05	-6	10,139	-0.06%
2023/06/02	20	23.21	3	23.35	23.35	17	9,824	0.17%
2023/06/01	18	23.32	20	23.70	23.70	-2	9,482	-0.02%
2023/05/30	0.1	22.20	0	0.00	22.15	0.1	8,637	0.00%
2023/05/26	1	22.20	0	0.00	22.00	1	8,502	0.01%
2023/05/24	10	22.60	0	0.00	22.65	10	8,379	0.12%
2023/05/23	0	0.00	1.5	22.76	22.70	-1.5	8,315	-0.02%
2023/05/19	1	22.40	1	22.50	22.30	0	7,940	0.00%
2023/05/18	1.5	22.32	4	22.40	22.35	-2.5	7,892	-0.03%
2023/05/17	0	0.00	4	22.50	22.30	-4	7,812	-0.05%
2023/05/16	2	22.40	0	0.00	22.20	2	7,749	0.03%
2023/05/12	2	22.18	0	0.00	22.15	2	7,663	0.03%
2023/05/11	10	22.43	1	22.25	21.95	9	7,621	0.12%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	7	23.81	6	23.50	23.15	1	7,387	0.01%
2023/05/08	0	0.00	4	23.75	23.75	-4	6,931	-0.06%
2023/05/05	8	23.74	27	23.61	23.55	-19	6,874	-0.28%
2023/05/04	13	24.04	11	24.14	24.10	2	6,747	0.03%
2023/05/03	26	24.76	2	24.65	24.05	24	6,516	0.37%
2023/05/02	17	23.96	9	24.53	24.70	8	6,068	0.13%
2023/04/28	3	23.22	8	22.90	22.90	-5	5,539	-0.09%
2023/04/27	4	22.83	3	23.12	23.20	1	5,399	0.02%
2023/04/26	15	23.27	7	23.46	22.95	8	5,100	0.16%
2023/04/25	4	23.28	14	24.26	23.25	-10	4,739	-0.21%
2023/04/24	32	24.73	15	24.98	24.75	17	4,212	0.40%
2023/04/21	12.5	24.69	14	25.04	24.20	-1.5	2,945	-0.05%
2023/04/20	6	23.23	4	23.51	23.90	2	1,609	0.12%
2023/04/17	0.5	21.90	0	0.00	21.90	0.5	1,011	0.05%
2023/03/06	0	0.00	9	22.25	22.30	-9	1,191	-0.76%
2023/03/02	0	0.00	5	22.25	22.10	-5	1,096	-0.46%
2023/02/24	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2023/02/23	14	22.13	0	0.00	22.00	14	1,058	1.32%
2022/11/29	7	22.85	8	22.93	22.85	-1	1,958	-0.05%
2022/11/28	4	22.95	3	23.00	23.00	1	1,956	0.05%
2022/11/16	1	23.05	1	22.75	22.90	0	1,871	0.00%
2022/11/11	2	23.18	2	23.35	23.50	0	1,700	0.00%
2022/11/10	0	0.00	0.8	22.50	23.15	-0.8	1,617	-0.05%
2022/11/07	1	22.65	3	22.57	22.40	-2	1,463	-0.14%
2022/10/07	1	21.40	1	21.30	20.75	0	1,047	0.00%
2022/09/26	0	0.00	3	20.75	20.70	-3	777	-0.39%
2022/09/23	0	0.00	1	20.90	20.85	-1	755	-0.13%
2022/09/21	0	0.00	10	20.90	20.85	-10	717	-1.39%
2022/09/15	10	20.80	0	0.00	20.80	10	672	1.49%
2022/09/02	0	0.00	6	19.90	19.95	-6	546	-1.10%
2022/08/26	6	19.89	0	0.00	19.80	6	526	1.14%
2022/08/25	3	19.90	0	0.00	19.95	3	521	0.57%
2022/08/10	0	0.00	1	18.95	18.95	-1	500	-0.20%
2022/08/09	0	0.00	1	18.90	18.85	-1	504	-0.20%
2022/08/05	2	18.80	0	0.00	18.85	2	520	0.38%
2022/07/27	0	0.00	1	19.00	19.05	-1	618	-0.16%
2022/07/22	1	18.90	0	0.00	18.70	1	651	0.15%
2022/06/29	0	0.00	1	19.60	19.65	-1	925	-0.11%
2022/06/27	1	19.40	0	0.00	19.50	1	930	0.11%
2022/06/09	1	19.40	1	19.35	19.40	0	949	0.00%
2022/06/06	0	0.00	2	19.00	19.20	-2	998	-0.20%
2022/05/26	0	0.00	1	18.75	18.50	-1	1,154	-0.09%
2022/05/05	0	0.00	2	19.25	19.20	-2	1,514	-0.13%
2022/05/04	0	0.00	1	18.95	19.00	-1	1,585	-0.06%
2022/05/03	2	19.10	0	0.00	19.10	2	1,647	0.12%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/19	2	20.38	1.3	20.80	20.85	0.7	1,771	0.04%
2022/04/01	1	19.70	1	19.65	19.60	0	1,838	0.00%
2022/03/28	1	19.70	1	19.60	19.60	0	1,840	0.00%
2022/03/17	0	0.00	1	19.40	19.50	-1	1,875	-0.05%
2022/03/16	1	18.95	0	0.00	19.05	1	1,862	0.05%
2022/03/09	1	19.00	0	0.00	19.05	1	1,858	0.05%
2022/02/17	0	0.00	2	21.80	21.75	-2	1,852	-0.11%
2022/02/16	0	0.00	3	21.62	21.65	-3	1,851	-0.16%
2022/02/14	1	21.15	0	0.00	21.05	1	1,843	0.05%
2022/02/07	0	0.00	3	20.95	21.70	-3	1,827	-0.16%
2022/01/26	1	21.75	0	0.00	21.10	1	1,793	0.06%
2022/01/25	3	21.70	0	0.00	21.50	3	1,767	0.17%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/14	2	21.25	1	21.15	21.00	1	1,995	0.05%
2022/01/13	1	21.65	1	20.95	21.00	0	2,059	0.00%
2022/01/12	1	21.60	0	0.00	21.55	1	2,053	0.05%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2021/12/28	0	0.00	1	20.05	20.20	-1	2,474	-0.04%
2021/12/21	0	0.00	30	19.95	19.85	-30	2,947	-1.02%
2021/12/17	0	0.00	2	19.60	19.55	-2	3,433	-0.06%
2021/12/16	2	19.50	0	0.00	19.50	2	3,455	0.06%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	30	19.50	0	0.00	19.35	30	3,678	0.82%
2021/12/01	1	19.35	0	0.00	19.40	1	3,772	0.03%
2021/11/22	1	20.10	0	0.00	20.00	1	3,748	0.03%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/08	0	0.00	1	20.80	20.75	-1	3,741	-0.03%
2021/11/04	1	20.90	0	0.00	20.75	1	3,765	0.03%
2021/10/28	0	0.00	1	20.85	20.85	-1	3,738	-0.03%
2021/10/27	1	21.00	0	0.00	20.90	1	3,778	0.03%
2021/10/22	2	21.35	3	21.95	21.30	-1	3,851	-0.03%
2021/10/21	1	21.55	2	21.58	21.55	-1	3,671	-0.03%
2021/10/18	0	0.00	1	21.35	21.30	-1	3,592	-0.03%
2021/10/14	5	21.50	2	20.83	20.65	3	3,578	0.08%
2021/10/13	0	0.00	0	21.00	20.80	0	3,400	0.00%
2021/10/12	4	20.89	3	21.15	20.95	1	3,411	0.03%
2021/10/08	2	20.83	3	20.68	20.65	-1	3,383	-0.03%
2021/10/07	2	20.30	32	20.59	20.60	-30	3,411	-0.88%
2021/10/06	1	19.90	0	0.00	19.95	1	3,435	0.03%
2021/10/05	30	20.10	0	0.00	20.25	30	3,384	0.89%
2021/10/01	0	0.00	2	21.35	20.50	-2	3,476	-0.06%
2021/09/30	1	21.25	1	21.25	20.90	0	3,430	0.00%
2021/09/29	2	21.28	0	0.00	20.55	2	3,400	0.06%
2021/09/28	0	0.00	2	21.30	21.30	-2	3,325	-0.06%
2021/09/27	2	21.25	1	21.60	21.60	1	3,337	0.03%
2021/09/24	2	21.00	0	0.00	20.65	2	3,241	0.06%
2021/09/23	0	0.00	3	20.20	20.25	-3	3,681	-0.08%
2021/09/15	5	20.70	0	0.00	20.70	5	3,690	0.14%
2021/09/14	0	0.00	1	20.40	20.30	-1	3,685	-0.03%
2021/09/13	3	20.50	3	20.50	20.55	0	3,858	0.00%
2021/09/09	1	19.90	0	0.00	19.90	1	3,911	0.03%
2021/09/08	0	0.00	1	20.00	19.95	-1	3,948	-0.03%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	1	20.50	0	0.00	20.00	1	4,030	0.02%
2021/09/01	1	20.60	0	0.00	20.40	1	4,357	0.02%
2021/08/31	0	0.00	1	20.15	20.10	-1	4,597	-0.02%
2021/08/30	0	0.00	1	20.05	20.10	-1	5,545	-0.02%
2021/08/26	0	0.00	1	20.00	19.90	-1	6,401	-0.02%
2021/08/25	0	0.00	1	20.05	20.15	-1	6,569	-0.02%
2021/08/24	3	19.85	30	20.00	20.05	-27	6,639	-0.41%
2021/08/20	30	19.30	2	19.35	19.30	28	6,953	0.40%
2021/08/19	2	19.70	0	0.00	19.30	2	7,006	0.03%
2021/08/17	1	19.20	0	0.00	19.00	1	7,033	0.01%
2021/08/16	0	0.00	3	19.10	19.00	-3	7,182	-0.04%
2021/08/13	3	20.25	2	19.85	19.85	1	7,174	0.01%
2021/08/10	0	0.00	5	20.10	20.25	-5	7,355	-0.07%
2021/08/04	0	0.00	5	20.70	20.65	-5	7,943	-0.06%
2021/07/30	0	0.00	50	20.80	20.65	-50	8,556	-0.58%
2021/07/23	50	20.70	0	0.00	20.75	50	9,594	0.52%
2021/07/22	0	0.00	2	20.40	20.25	-2	10,691	-0.02%
2021/07/21	0	0.00	52	20.16	20.10	-52	11,509	-0.45%
2021/07/20	50	20.40	0	0.00	20.30	50	11,652	0.43%
2021/07/14	5.1	20.30	5	20.25	20.15	0.1	13,693	0.00%
2021/07/13	0.3	20.60	0.4	20.65	20.55	0	13,721	0.00%
2021/07/08	30	21.41	30	21.48	21.35	0	13,588	0.00%
2021/07/07	0.5	20.80	0	0.00	20.90	0.5	13,481	0.00%
2021/07/06	0.3	20.80	2	20.90	20.90	-1.7	13,462	-0.01%
2021/07/05	1	21.30	10	21.23	21.25	-9	13,422	-0.07%
2021/07/01	8	21.45	14	21.70	21.45	-6	13,328	-0.05%
2021/06/30	67	20.68	62.6	21.01	22.00	4.4	13,064	0.03%
2021/06/29	0	20.10	1	20.10	20.05	-1	12,497	-0.01%
2021/06/28	1	20.35	3	20.40	20.50	-2	12,461	-0.02%
2021/06/25	2.2	20.59	0	0.00	20.30	2.2	12,441	0.02%
2021/06/24	6	20.80	0	0.00	20.65	6	12,403	0.05%
2021/06/22	50	20.25	53.4	20.83	20.55	-3.4	12,342	-0.03%
2021/06/21	3.1	19.80	1	19.85	19.75	2.1	12,229	0.02%
2021/06/18	2.3	20.29	1	20.20	20.15	1.3	12,194	0.01%
2021/06/17	2	20.45	0	0.00	20.45	2	12,171	0.02%
2021/06/16	0.3	20.35	0	0.00	20.20	0.3	12,143	0.00%
2021/06/15	4.1	20.84	4	20.85	20.40	0.1	12,085	0.00%
2021/06/11	1	21.00	0	0.00	20.85	1	12,042	0.01%
2021/06/09	1	21.05	0	0.00	21.20	1	11,857	0.01%
2021/06/08	3	21.95	1	21.90	21.80	2	11,695	0.02%
2021/06/07	31	22.37	40	22.47	22.75	-9	11,457	-0.08%
2021/06/04	4	21.46	50.8	21.70	21.65	-46.8	10,489	-0.45%
2021/06/03	51	20.80	6	21.00	20.95	45	9,937	0.45%
2021/06/02	0	0.00	10	20.35	20.30	-10	9,646	-0.10%
2021/06/01	9	19.53	6	19.40	19.80	3	9,481	0.03%
2021/05/31	11	20.05	0	0.00	19.75	11	9,470	0.12%
2021/05/28	2	19.28	2	19.15	19.10	0	9,232	0.00%
2021/05/27	0	0.00	4	19.13	18.70	-4	9,145	-0.04%
2021/05/25	2	18.80	0	0.00	18.60	2	9,072	0.02%
2021/05/21	0	0.00	1	18.10	18.25	-1	8,828	-0.01%
2021/05/20	3	18.10	3	18.40	18.05	0	8,805	0.00%
2021/05/19	2	18.20	0	0.00	18.10	2	8,737	0.02%
2021/05/17	1	17.65	5	17.60	17.65	-4	8,565	-0.05%
2021/05/14	0.3	18.65	0	0.00	18.85	0.3	8,409	0.00%
2021/05/13	5	19.36	0	0.00	19.20	5	8,266	0.06%
2021/05/11	5.2	21.87	8	21.13	21.05	-2.8	7,888	-0.04%
2021/05/10	3	21.50	1	22.80	22.70	2	7,639	0.03%
2021/05/07	9	20.75	9	20.55	20.75	0	7,341	0.00%
2021/05/06	0	20.10	0	0.00	20.45	0	7,263	0.00%
2021/05/04	0	0.00	2	20.50	20.70	-2	7,004	-0.03%
2021/05/03	2.8	22.33	0	0.00	22.05	2.8	6,695	0.04%
2021/04/29	23	23.45	0	0.00	23.70	23	6,366	0.36%
2021/04/28	18	24.23	14	24.66	24.45	4	6,033	0.07%
2021/04/27	6	22.92	1.9	23.33	23.35	4.1	4,933	0.08%
2021/04/26	0.3	21.10	0	0.00	21.25	0.3	4,099	0.01%
2021/04/23	1	22.95	2	22.55	21.90	-1	3,920	-0.03%
2021/04/22	1	22.20	0	0.00	22.45	1	3,122	0.03%
2021/04/20	0	0.00	5	18.60	18.60	-5	1,860	-0.27%
2021/04/15	5	18.00	0	0.00	18.00	5	1,851	0.27%
2021/04/13	2	18.30	3	18.28	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	1	18.10	18.10	-1	1,840	-0.05%
2021/04/07	0	0.00	1	17.55	17.50	-1	1,898	-0.05%
2021/04/06	1	17.40	0	0.00	17.40	1	1,904	0.05%
2021/03/30	1	17.50	1	17.60	17.50	0	2,061	0.00%
2021/03/29	1	17.50	1	17.45	17.50	0	2,049	0.00%
2021/03/24	0	0.00	2	17.40	17.50	-2	2,028	-0.10%
2021/03/23	0	0.00	2	17.15	17.20	-2	2,000	-0.10%
2021/03/17	0	0.00	1	17.15	17.10	-1	1,989	-0.05%
2021/03/15	2	16.90	0	0.00	16.90	2	1,995	0.10%
2021/03/11	1	17.25	1	17.20	17.20	0	2,034	0.00%
2021/03/10	2	16.95	0	0.00	17.00	2	2,063	0.10%
2021/03/09	0	0.00	2	16.90	16.95	-2	2,122	-0.09%
2021/03/03	2	16.90	0	0.00	17.00	2	3,440	0.06%
2021/02/22	0	0.00	2	16.80	16.80	-2	3,360	-0.06%
2021/02/02	2	16.50	0	0.00	16.40	2	3,351	0.06%
2021/02/01	1	16.20	0	0.00	16.30	1	3,348	0.03%
2021/01/29	0	0.00	2	16.50	16.50	-2	3,315	-0.06%
2021/01/27	0	0.00	1	16.75	16.75	-1	3,259	-0.03%
2021/01/21	0	0.00	1	16.75	16.70	-1	3,252	-0.03%
2021/01/14	0	0.00	0.6	17.15	17.20	-0.6	3,126	-0.02%
2021/01/06	0	0.00	1	18.15	17.65	-1	2,943	-0.03%
2020/12/30	0	0.00	4	18.21	18.10	-4	2,902	-0.14%
2020/12/29	0	0.00	1	17.90	17.80	-1	2,862	-0.03%
2020/12/25	0	0.00	10	17.80	17.60	-10	2,868	-0.35%
2020/12/22	10	17.25	0	0.00	17.00	10	2,738	0.37%
2020/12/11	0	0.00	2	16.90	16.85	-2	2,669	-0.07%
2020/12/10	0	0.00	1	17.00	17.10	-1	2,649	-0.04%
2020/12/09	0	0.00	1	16.80	16.95	-1	2,628	-0.04%
2020/12/07	2	17.00	0	0.00	17.00	2	2,598	0.08%
2020/12/03	0	0.00	4	17.38	17.20	-4	2,514	-0.16%
2020/12/01	11	19.01	1	18.40	18.10	10	2,307	0.43%
2020/11/30	7	18.87	1	18.55	19.10	6	1,983	0.30%
2020/11/23	0	0.00	3.3	17.03	17.00	-3.3	1,094	-0.31%
2020/11/18	0	0.00	1	17.10	17.15	-1	1,116	-0.09%
2020/10/30	1	16.45	0	0.00	16.45	1	1,280	0.08%
2020/10/08	2	17.95	0	0.00	17.80	2	1,604	0.12%
2020/10/07	0	0.00	2	17.90	18.00	-2	1,604	-0.12%
2020/10/06	2	17.75	0	0.00	17.55	2	1,647	0.12%
2020/08/13	0	0.00	6	16.91	17.00	-6	1,597	-0.38%
2020/08/04	5	17.00	0	0.00	17.05	5	1,501	0.33%
2020/07/31	0	0.00	3	16.60	16.65	-3	1,408	-0.21%
2020/07/28	0	0.00	3	16.20	16.25	-3	1,323	-0.23%
2020/07/21	0	0.00	2	16.60	16.60	-2	1,275	-0.16%
2020/07/16	1	16.40	0	0.00	16.60	1	1,214	0.08%
2020/07/13	5	16.50	0	0.00	16.75	5	1,135	0.44%
2020/05/13	0	0.00	15	14.25	14.30	-15	1,027	-1.46%
2020/04/21	15	13.68	0	0.00	13.55	15	1,063	1.41%
2020/04/20	0	0.00	1	14.05	14.15	-1	1,051	-0.10%
2020/04/17	0	0.00	1	13.60	13.30	-1	1,019	-0.10%
2020/04/15	2	13.60	0	0.00	13.50	2	1,008	0.20%
2020/04/07	0	0.00	1	13.50	13.60	-1	990	-0.10%
2020/04/06	1	13.20	1	13.40	13.40	0	980	0.00%
2020/04/01	1	12.80	0	0.00	12.90	1	956	0.10%
2020/03/31	1	12.60	0	0.00	12.65	1	946	0.11%
2019/10/28	0	0.00	9	16.85	16.85	-9	1,476	-0.61%
2019/10/22	0	0.00	3	17.15	17.20	-3	1,458	-0.21%
2019/10/21	0	0.00	1	17.05	17.25	-1	1,440	-0.07%
2019/10/17	9	17.00	0	0.00	17.10	9	1,377	0.65%
2019/10/16	3	17.20	0	0.00	17.25	3	1,344	0.22%
2019/08/15	0	0.00	20	15.50	15.45	-20	1,717	-1.16%
2019/06/10	10	16.60	0	0.00	16.50	10	2,463	0.41%
2019/06/06	10	16.65	0	0.00	16.50	10	2,470	0.40%
2019/05/29	0	0.00	1	16.50	16.40	-1	2,432	-0.04%
2019/05/24	0	0.00	3	16.50	16.65	-3	2,277	-0.13%
2019/05/22	0	0.00	2	16.60	16.60	-2	2,180	-0.09%
2019/05/21	3	16.93	7	16.93	16.75	-4	2,157	-0.19%
2019/05/20	5	16.75	0	0.00	16.60	5	2,051	0.24%
2019/05/17	6	17.09	1	17.45	17.20	5	1,984	0.25%
2019/04/16	1	15.65	0	0.00	15.60	1	1,150	0.09%
2019/03/22	5	15.35	5	15.45	15.55	0	1,031	0.00%
2019/03/15	0	0.00	7	15.80	15.90	-7	1,024	-0.68%
2019/03/14	3	15.65	0	0.00	15.65	3	1,041	0.29%
2019/03/12	10	15.90	6	15.75	15.75	4	1,160	0.34%
2019/02/12	0	0.00	10	15.75	15.80	-10	1,667	-0.60%
2019/02/11	10	15.70	1	15.75	15.70	9	1,745	0.52%
2019/01/24	0	0.00	1	15.60	15.60	-1	1,878	-0.05%
2019/01/17	0	0.00	0.1	15.35	15.35	-0.1	1,947	0.00%
2019/01/07	0	0.00	10	15.40	15.35	-10	2,104	-0.48%
2019/01/04	10	15.15	0	0.00	15.20	10	2,111	0.47%
2019/01/03	10	15.35	10	15.50	15.45	0	2,137	0.00%
2018/12/25	1	15.85	0	0.00	15.65	1	2,190	0.05%
2018/12/10	0	0.00	50	17.78	17.70	-50	2,088	-2.39%
2018/12/04	19	17.95	9	17.65	18.00	10	1,898	0.53%
2018/11/29	0	0.00	2	17.35	17.30	-2	1,722	-0.12%
2018/11/27	0	0.00	15	17.21	17.25	-15	1,684	-0.89%
2018/11/26	37	17.54	0	0.00	17.25	37	1,662	2.23%
2018/11/15	0	0.00	5	17.25	17.35	-5	1,397	-0.36%
2018/11/14	5	17.15	0	0.00	17.20	5	1,357	0.37%
2018/11/13	20	17.40	0	0.00	17.35	20	1,322	1.51%
2018/11/09	0	0.00	5	16.80	16.85	-5	1,180	-0.42%
2018/11/08	18	16.79	43	16.88	16.75	-25	1,153	-2.17%
2018/11/07	31	16.44	1	16.70	16.80	30	1,077	2.78%
2018/10/16	0	0.00	1	14.60	14.60	-1	814	-0.12%
2018/10/01	0	0.00	2	15.60	15.50	-2	668	-0.30%
2018/09/28	0	0.00	3	15.55	15.55	-3	663	-0.45%
2018/09/27	5	15.80	0	0.00	15.80	5	649	0.77%
2018/08/01	1	15.55	1	15.60	15.90	0	576	0.00%
2018/06/15	0	0.00	20	15.00	14.95	-20	621	-3.22%
2018/04/13	0	0.00	10	15.35	15.30	-10	815	-1.23%
2018/04/11	5	15.40	0	0.00	15.40	5	842	0.59%
2018/04/10	5	15.55	0	0.00	15.50	5	844	0.59%
2018/01/22	0	0.00	8	15.60	15.60	-8	1,524	-0.52%