券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 9 | 92.79 | 6 | 93.15 | 91.60 | 3 | 31,719 | 0.01% |
|
| 2024/06/04 | 13 | 93.24 | 7.2 | 94.07 | 91.10 | 5.9 | 31,944 | 0.02% |
|
| 2024/06/03 | 57.1 | 96.06 | 60.4 | 96.13 | 94.80 | -3.3 | 32,190 | -0.01% |
|
| 2024/05/31 | 22.4 | 90.80 | 33 | 91.19 | 90.70 | -10.6 | 32,165 | -0.03% |
|
| 2024/05/30 | 11 | 89.29 | 5 | 90.12 | 87.30 | 6 | 32,983 | 0.02% |
|
| 2024/05/29 | 6 | 92.68 | 9 | 93.00 | 91.40 | -3 | 33,265 | -0.01% |
|
| 2024/05/28 | 13 | 92.58 | 12 | 93.46 | 91.60 | 1 | 33,339 | 0.00% |
|
| 2024/05/27 | 23 | 92.94 | 11 | 93.15 | 91.10 | 12 | 32,737 | 0.04% |
|
| 2024/05/24 | 4 | 89.85 | 4 | 89.93 | 90.30 | 0 | 32,060 | 0.00% |
|
| 2024/05/23 | 15 | 89.40 | 21 | 89.26 | 88.70 | -6 | 31,652 | -0.02% |
|
| 2024/05/22 | 53 | 90.93 | 42.8 | 91.77 | 89.10 | 10.3 | 31,122 | 0.03% |
|
| 2024/05/21 | 26.8 | 88.31 | 31 | 88.70 | 90.50 | -4.2 | 29,640 | -0.01% |
|
| 2024/05/20 | 48 | 83.47 | 46 | 83.74 | 82.30 | 2 | 28,516 | 0.01% |
|
| 2024/05/17 | 11 | 79.98 | 15 | 80.24 | 81.30 | -4 | 27,806 | -0.01% |
|
| 2024/05/16 | 8 | 79.90 | 8 | 80.25 | 79.40 | 0 | 27,632 | 0.00% |
|
| 2024/05/15 | 6 | 80.32 | 7 | 80.46 | 78.40 | -1 | 27,435 | 0.00% |
|
| 2024/05/14 | 4 | 78.63 | 2 | 79.20 | 79.10 | 2 | 27,390 | 0.01% |
|
| 2024/05/13 | 5 | 78.96 | 23.1 | 79.34 | 78.00 | -18.1 | 27,236 | -0.07% |
|
| 2024/05/10 | 49 | 82.79 | 37.1 | 82.17 | 80.80 | 11.9 | 27,091 | 0.04% |
|
| 2024/05/09 | 39.7 | 80.20 | 28 | 80.53 | 81.00 | 11.7 | 25,702 | 0.05% |
|
| 2024/05/08 | 15.5 | 75.18 | 15 | 75.47 | 74.80 | 0.5 | 24,357 | 0.00% |
|
| 2024/05/07 | 34 | 79.86 | 18 | 78.33 | 75.10 | 16 | 23,895 | 0.07% |
|
| 2024/05/06 | 3 | 77.17 | 13.1 | 79.82 | 81.50 | -10.1 | 22,707 | -0.04% |
|
| 2024/05/03 | 5 | 74.62 | 7 | 73.53 | 74.10 | -2 | 22,268 | -0.01% |
|
| 2024/05/02 | 10 | 74.93 | 13 | 75.72 | 75.10 | -3 | 21,970 | -0.01% |
|
| 2024/04/30 | 8.1 | 73.42 | 8 | 73.61 | 73.60 | 0.1 | 21,566 | 0.00% |
|
| 2024/04/29 | 5 | 72.10 | 10 | 72.32 | 71.70 | -5 | 21,227 | -0.02% |
|
| 2024/04/26 | 15 | 75.69 | 16 | 75.28 | 72.20 | -1 | 21,125 | 0.00% |
|
| 2024/04/25 | 73 | 76.46 | 57 | 74.33 | 73.40 | 16 | 20,671 | 0.08% |
|
| 2024/04/24 | 6 | 73.32 | 14 | 74.14 | 75.40 | -8 | 19,921 | -0.04% |
|
| 2024/04/23 | 20 | 70.25 | 18 | 70.13 | 68.60 | 2 | 19,446 | 0.01% |
|
| 2024/04/22 | 2 | 71.10 | 9 | 68.30 | 67.80 | -7 | 19,166 | -0.04% |
|
| 2024/04/19 | 28 | 73.67 | 19 | 72.92 | 74.00 | 9 | 18,867 | 0.05% |
|
| 2024/04/18 | 41 | 76.05 | 38 | 75.88 | 75.40 | 3 | 18,327 | 0.02% |
|
| 2024/04/17 | 6 | 72.53 | 6 | 72.93 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 9 | 68.69 | 19 | 68.36 | 69.60 | -10 | 17,242 | -0.06% |
|
| 2024/04/15 | 17 | 74.12 | 16 | 74.36 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 20 | 75.52 | 21 | 74.88 | 74.30 | -1 | 16,730 | -0.01% |
|
| 2024/04/11 | 24.3 | 76.59 | 37.3 | 76.05 | 72.30 | -13 | 16,224 | -0.08% |
|
| 2024/04/10 | 33 | 71.34 | 17 | 71.31 | 73.70 | 16 | 15,369 | 0.10% |
|
| 2024/04/09 | 10 | 71.36 | 13 | 69.29 | 67.00 | -3 | 14,899 | -0.02% |
|
| 2024/04/08 | 27 | 67.59 | 29 | 68.89 | 70.20 | -2 | 14,134 | -0.01% |
|
| 2024/04/03 | 53 | 63.02 | 51 | 63.12 | 63.90 | 2 | 13,812 | 0.01% |
|
| 2024/04/02 | 29 | 61.11 | 31 | 60.78 | 60.50 | -2 | 13,085 | -0.02% |
|
| 2024/04/01 | 8 | 62.69 | 15 | 63.07 | 61.80 | -7 | 12,813 | -0.05% |
|
| 2024/03/29 | 169 | 62.01 | 157 | 62.57 | 61.30 | 12 | 12,283 | 0.10% |
大買/大賣/
|
| 2024/03/28 | 7 | 57.13 | 31 | 57.04 | 58.60 | -24 | 11,080 | -0.22% |
|
| 2024/03/27 | 13 | 55.43 | 13 | 55.26 | 53.30 | 0 | 10,766 | 0.00% |
|
| 2024/03/26 | 6 | 55.80 | 0 | 0.00 | 53.40 | 6 | 10,262 | 0.06% |
|
| 2024/03/25 | 9 | 56.88 | 6 | 56.75 | 56.50 | 3 | 10,267 | 0.03% |
|
| 2024/03/22 | 3 | 55.97 | 8 | 54.51 | 56.20 | -5 | 10,270 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 10,366 | -0.01% |
|
| 2024/03/15 | 2 | 49.23 | 0 | 0.00 | 48.20 | 2 | 10,619 | 0.02% |
|
| 2024/03/14 | 6 | 50.28 | 0 | 0.00 | 49.10 | 6 | 10,776 | 0.06% |
|
| 2024/03/13 | 2 | 55.35 | 3 | 55.10 | 53.10 | -1 | 10,942 | -0.01% |
|
| 2024/03/12 | 5 | 62.06 | 3 | 63.67 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/11 | 3 | 61.60 | 0 | 0.00 | 61.20 | 3 | 12,041 | 0.02% |
|
| 2024/03/08 | 27 | 63.61 | 24.5 | 63.47 | 61.90 | 2.5 | 12,714 | 0.02% |
|
| 2024/03/07 | 19 | 64.68 | 20 | 64.43 | 64.20 | -1 | 13,477 | -0.01% |
|
| 2024/03/06 | 57 | 63.22 | 56 | 63.00 | 64.20 | 1 | 13,074 | 0.01% |
|
| 2024/03/05 | 27.5 | 58.66 | 29 | 58.01 | 60.20 | -1.5 | 11,912 | -0.01% |
|
| 2024/03/04 | 1 | 53.50 | 4 | 54.68 | 54.80 | -3 | 10,584 | -0.03% |
|
| 2024/03/01 | 2 | 48.68 | 1 | 49.90 | 49.90 | 1 | 10,009 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 45.25 | 44.75 | -2 | 9,653 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 45.80 | 45.65 | 0 | 9,826 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 49.05 | 46.35 | -1 | 9,839 | -0.01% |
|
| 2024/02/22 | 1 | 48.00 | 1 | 47.40 | 47.80 | 0 | 9,821 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 3 | 47.10 | 2 | 47.50 | 46.90 | 1 | 9,819 | 0.01% |
|
| 2024/02/15 | 7 | 47.15 | 6.2 | 46.45 | 47.20 | 0.8 | 9,742 | 0.01% |
|
| 2024/02/02 | 2 | 44.43 | 2 | 44.18 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 9,748 | -0.01% |
|
| 2024/01/26 | 4 | 42.48 | 4 | 42.39 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/25 | 1 | 43.40 | 1 | 43.95 | 43.00 | 0 | 10,766 | 0.00% |
|
| 2024/01/22 | 5 | 44.40 | 5.3 | 44.26 | 44.35 | -0.3 | 10,938 | 0.00% |
|
| 2024/01/19 | 4.3 | 43.20 | 3 | 42.87 | 43.45 | 1.3 | 11,086 | 0.01% |
|
| 2024/01/18 | 0 | 40.70 | 1 | 40.80 | 40.65 | -1 | 11,030 | -0.01% |
|
| 2024/01/15 | 8 | 43.35 | 8 | 43.17 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 3 | 43.10 | 3 | 43.57 | 43.00 | 0 | 11,437 | 0.00% |
|
| 2024/01/11 | 1 | 43.80 | 1 | 43.55 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 2 | 42.78 | 2 | 43.38 | 42.85 | 0 | 11,726 | 0.00% |
|
| 2024/01/09 | 2 | 46.20 | 2 | 46.70 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 9 | 44.75 | 9 | 45.70 | 44.75 | 0 | 11,806 | 0.00% |
|
| 2024/01/05 | 8 | 45.42 | 8 | 45.79 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/03 | 1 | 46.80 | 1 | 47.15 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 15,625 | -0.01% |
|
| 2023/12/22 | 3 | 48.05 | 1 | 48.80 | 48.00 | 2 | 15,866 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 15,724 | -0.01% |
|
| 2023/12/14 | 2 | 48.10 | 2 | 48.10 | 47.40 | 0 | 15,917 | 0.00% |
|
| 2023/12/13 | 3 | 47.18 | 4 | 47.33 | 46.80 | -1 | 15,838 | -0.01% |
|
| 2023/12/12 | 1 | 46.50 | 1 | 46.90 | 46.30 | 0 | 15,934 | 0.00% |
|
| 2023/12/11 | 6 | 47.18 | 0 | 0.00 | 47.20 | 6 | 16,025 | 0.04% |
|
| 2023/12/08 | 3 | 50.43 | 4 | 50.65 | 50.20 | -1 | 15,844 | -0.01% |
|
| 2023/12/07 | 14 | 52.04 | 16 | 50.98 | 50.70 | -2 | 15,638 | -0.01% |
|
| 2023/12/06 | 28 | 52.34 | 24 | 52.33 | 51.40 | 4 | 15,278 | 0.03% |
|
| 2023/12/05 | 13 | 49.50 | 11.3 | 49.33 | 51.00 | 1.7 | 14,422 | 0.01% |
|
| 2023/12/04 | 48.3 | 51.02 | 51 | 50.98 | 48.70 | -2.7 | 13,859 | -0.02% |
|
| 2023/12/01 | 14 | 47.96 | 19 | 48.12 | 47.70 | -5 | 12,644 | -0.04% |
|
| 2023/11/30 | 24 | 46.27 | 23 | 46.71 | 45.90 | 1 | 12,205 | 0.01% |
|
| 2023/11/29 | 4 | 45.26 | 2 | 45.50 | 45.30 | 2 | 11,862 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 44.10 | 44.00 | -10 | 11,853 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 46.95 | 45.75 | -2 | 12,197 | -0.02% |
|
| 2023/11/20 | 3 | 46.03 | 4 | 46.10 | 46.10 | -1 | 12,813 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 44.55 | 44.85 | -2 | 14,309 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 44.50 | 44.30 | -4 | 14,713 | -0.03% |
|
| 2023/11/15 | 1 | 46.45 | 2 | 45.88 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 1 | 44.75 | 5 | 45.08 | 45.30 | -4 | 14,880 | -0.03% |
|
| 2023/11/13 | 4 | 45.29 | 3 | 45.02 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 1 | 46.15 | 1.1 | 46.45 | 44.90 | -0.1 | 15,201 | 0.00% |
|
| 2023/11/09 | 9 | 46.64 | 2 | 46.38 | 45.80 | 7 | 15,205 | 0.05% |
|
| 2023/11/08 | 32 | 47.83 | 32 | 47.91 | 47.90 | 0 | 15,065 | 0.00% |
|
| 2023/11/07 | 6 | 44.80 | 6 | 44.83 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 6 | 45.05 | 5 | 45.36 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/02 | 1 | 43.20 | 3 | 43.13 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 3 | 42.10 | 1 | 42.30 | 42.05 | 2 | 15,017 | 0.01% |
|
| 2023/10/31 | 1 | 41.85 | 4 | 42.60 | 42.00 | -3 | 15,237 | -0.02% |
|
| 2023/10/30 | 1 | 44.35 | 1 | 45.15 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 13 | 44.68 | 14 | 44.78 | 44.00 | -1 | 15,576 | -0.01% |
|
| 2023/10/26 | 1 | 43.15 | 5 | 42.97 | 42.65 | -4 | 15,682 | -0.03% |
|
| 2023/10/25 | 24 | 44.72 | 24 | 45.25 | 44.20 | 0 | 15,879 | 0.00% |
|
| 2023/10/24 | 5 | 42.33 | 2 | 42.58 | 42.80 | 3 | 15,842 | 0.02% |
|
| 2023/10/23 | 3 | 42.02 | 4 | 42.43 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 1 | 42.85 | 2 | 42.60 | 42.05 | -1 | 16,600 | -0.01% |
|
| 2023/10/19 | 3 | 41.85 | 3 | 42.47 | 42.75 | 0 | 17,587 | 0.00% |
|
| 2023/10/18 | 11.1 | 42.60 | 3 | 43.03 | 41.60 | 8.1 | 18,271 | 0.04% |
|
| 2023/10/17 | 5 | 46.71 | 7 | 47.09 | 45.40 | -2 | 18,212 | -0.01% |
|
| 2023/10/16 | 8 | 46.36 | 16 | 47.30 | 45.90 | -8 | 18,164 | -0.04% |
|
| 2023/10/13 | 25 | 47.39 | 14 | 47.41 | 47.60 | 11 | 18,160 | 0.06% |
|
| 2023/10/12 | 15 | 48.52 | 25 | 48.45 | 49.00 | -10 | 18,127 | -0.06% |
|
| 2023/10/11 | 61 | 48.30 | 70 | 49.14 | 47.75 | -9 | 17,925 | -0.05% |
|
| 2023/10/06 | 76 | 50.35 | 60.1 | 50.68 | 50.30 | 15.9 | 17,455 | 0.09% |
|
| 2023/10/05 | 34 | 47.80 | 23 | 48.08 | 47.80 | 11 | 16,426 | 0.07% |
|
| 2023/10/04 | 38 | 46.36 | 42 | 46.63 | 46.35 | -4 | 16,046 | -0.02% |
|
| 2023/10/03 | 30 | 46.40 | 15 | 47.46 | 45.50 | 15 | 15,674 | 0.10% |
|
| 2023/10/02 | 2 | 46.58 | 18.1 | 47.60 | 48.65 | -16.1 | 15,185 | -0.11% |
|
| 2023/09/28 | 12 | 44.83 | 8 | 45.22 | 44.25 | 4 | 16,424 | 0.02% |
|
| 2023/09/27 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 16,695 | 0.01% |
|
| 2023/09/26 | 1 | 44.60 | 2 | 43.93 | 43.00 | -1 | 17,332 | -0.01% |
|
| 2023/09/25 | 14 | 44.49 | 11.5 | 44.87 | 44.40 | 2.5 | 17,351 | 0.01% |
|
| 2023/09/22 | 10 | 44.25 | 9.5 | 44.16 | 44.45 | 0.5 | 17,734 | 0.00% |
|
| 2023/09/21 | 1 | 41.95 | 1 | 42.60 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 9 | 42.83 | 8 | 43.09 | 42.50 | 1 | 17,955 | 0.01% |
|
| 2023/09/19 | 2 | 42.08 | 0 | 0.00 | 41.50 | 2 | 17,942 | 0.01% |
|
| 2023/09/15 | 6 | 44.36 | 10.1 | 44.28 | 44.50 | -4.1 | 18,519 | -0.02% |
|
| 2023/09/14 | 9.1 | 44.20 | 14 | 42.80 | 44.20 | -5 | 18,421 | -0.03% |
|
| 2023/09/13 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/12 | 5 | 40.87 | 0 | 0.00 | 40.50 | 5 | 18,660 | 0.03% |
|
| 2023/09/11 | 3 | 42.42 | 2 | 42.63 | 41.95 | 1 | 19,062 | 0.01% |
|
| 2023/09/08 | 2 | 44.53 | 0 | 0.00 | 44.75 | 2 | 19,023 | 0.01% |
|
| 2023/09/07 | 9 | 45.35 | 9 | 45.25 | 45.15 | 0 | 19,001 | 0.00% |
|
| 2023/09/06 | 7.1 | 44.85 | 5 | 44.73 | 45.10 | 2.1 | 18,968 | 0.01% |
|
| 2023/09/04 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 13 | 43.12 | 8 | 42.30 | 42.25 | 5 | 19,230 | 0.03% |
|
| 2023/08/31 | 5 | 44.55 | 1 | 44.95 | 44.35 | 4 | 19,307 | 0.02% |
|
| 2023/08/30 | 1 | 44.05 | 5 | 44.30 | 44.40 | -4 | 19,443 | -0.02% |
|
| 2023/08/29 | 5 | 44.26 | 0 | 0.00 | 43.80 | 5 | 19,867 | 0.03% |
|
| 2023/08/28 | 1.1 | 45.49 | 21 | 43.82 | 43.95 | -19.9 | 20,783 | -0.10% |
|
| 2023/08/25 | 7 | 45.86 | 9 | 45.92 | 45.75 | -2 | 20,915 | -0.01% |
|
| 2023/08/24 | 40.2 | 48.75 | 18 | 47.95 | 46.95 | 22.2 | 21,849 | 0.10% |
|
| 2023/08/23 | 28 | 48.58 | 33 | 48.52 | 48.65 | -5 | 21,402 | -0.02% |
|
| 2023/08/22 | 6 | 43.83 | 26 | 44.68 | 46.20 | -20 | 19,930 | -0.10% |
|
| 2023/08/21 | 3 | 42.72 | 1 | 43.10 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 37 | 43.85 | 31 | 43.62 | 42.95 | 6 | 19,734 | 0.03% |
|
| 2023/08/17 | 5 | 43.68 | 7 | 43.53 | 44.00 | -2 | 19,509 | -0.01% |
|
| 2023/08/16 | 4 | 42.13 | 4 | 42.12 | 42.50 | 0 | 19,277 | 0.00% |
|
| 2023/08/15 | 4 | 40.98 | 7 | 40.83 | 40.85 | -3 | 19,108 | -0.02% |
|
| 2023/08/14 | 9 | 39.21 | 3 | 39.65 | 39.35 | 6 | 18,982 | 0.03% |
|
| 2023/08/11 | 3 | 40.80 | 3 | 40.78 | 40.15 | 0 | 18,871 | 0.00% |
|
| 2023/08/10 | 7 | 40.59 | 5 | 40.17 | 40.40 | 2 | 18,786 | 0.01% |
|
| 2023/08/09 | 6 | 42.89 | 10 | 42.79 | 42.35 | -4 | 18,605 | -0.02% |
|
| 2023/08/08 | 2 | 41.93 | 3 | 42.47 | 42.50 | -1 | 18,427 | -0.01% |
|
| 2023/08/07 | 7 | 43.17 | 8 | 42.66 | 43.25 | -1 | 18,354 | -0.01% |
|
| 2023/08/04 | 6 | 41.63 | 2 | 41.78 | 41.30 | 4 | 18,337 | 0.02% |
|
| 2023/08/02 | 6 | 41.68 | 5.2 | 41.40 | 41.30 | 0.8 | 18,184 | 0.00% |
|
| 2023/08/01 | 3 | 46.13 | 2 | 44.48 | 44.30 | 1 | 18,089 | 0.01% |
|
| 2023/07/31 | 5 | 47.49 | 3.3 | 47.65 | 46.00 | 1.7 | 17,848 | 0.01% |
|
| 2023/07/28 | 0.1 | 48.80 | 5 | 48.35 | 48.60 | -4.9 | 17,598 | -0.03% |
|
| 2023/07/27 | 2.2 | 52.56 | 2 | 53.25 | 51.10 | 0.2 | 17,391 | 0.00% |
|
| 2023/07/26 | 1 | 52.10 | 13 | 51.35 | 51.20 | -12 | 17,194 | -0.07% |
|
| 2023/07/25 | 23.1 | 54.00 | 35 | 53.05 | 53.80 | -11.9 | 16,890 | -0.07% |
|
| 2023/07/24 | 43 | 57.79 | 20 | 58.67 | 53.40 | 23 | 16,374 | 0.14% |
|
| 2023/07/21 | 39 | 54.43 | 27 | 55.99 | 56.80 | 12 | 15,362 | 0.08% |
|
| 2023/07/20 | 5.2 | 50.63 | 1 | 50.60 | 52.50 | 4.2 | 14,673 | 0.03% |
|
| 2023/07/19 | 6.2 | 48.04 | 0 | 0.00 | 47.80 | 6.2 | 14,617 | 0.04% |
|
| 2023/07/18 | 7.1 | 49.60 | 2 | 48.50 | 46.70 | 5.1 | 14,582 | 0.03% |
|
| 2023/07/17 | 3.1 | 47.23 | 0 | 0.00 | 47.40 | 3.1 | 14,529 | 0.02% |
|
| 2023/07/14 | 0.1 | 44.50 | 0 | 0.00 | 44.65 | 0.1 | 14,499 | 0.00% |
|
| 2023/07/13 | 0.1 | 42.90 | 25 | 42.71 | 43.35 | -24.9 | 14,731 | -0.17% |
|
| 2023/07/11 | 0.1 | 41.75 | 19 | 38.50 | 41.30 | -18.9 | 15,051 | -0.13% |
|
| 2023/07/10 | 9.1 | 41.50 | 1 | 40.50 | 39.90 | 8.1 | 15,141 | 0.05% |
|
| 2023/07/07 | 10 | 43.73 | 0 | 0.00 | 43.90 | 10 | 15,358 | 0.07% |
|
| 2023/07/06 | 38 | 43.68 | 23 | 43.89 | 44.25 | 15 | 15,293 | 0.10% |
|
| 2023/07/05 | 22 | 41.70 | 15.1 | 41.33 | 42.70 | 6.9 | 13,776 | 0.05% |
|
| 2023/07/04 | 36.1 | 37.71 | 29 | 37.59 | 38.85 | 7 | 13,225 | 0.05% |
|
| 2023/06/30 | 13 | 30.85 | 17 | 31.06 | 32.15 | -4 | 12,583 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 29.13 | 29.25 | -2 | 12,114 | -0.02% |
|
| 2023/06/28 | 1 | 27.75 | 1 | 28.05 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 1.5 | 26.98 | 11 | 26.78 | 26.70 | -9.5 | 11,806 | -0.08% |
|
| 2023/06/26 | 1.8 | 28.02 | 2.5 | 28.27 | 27.80 | -0.7 | 11,821 | -0.01% |
|
| 2023/06/21 | 12.5 | 29.69 | 1 | 30.05 | 29.70 | 11.5 | 12,075 | 0.10% |
|
| 2023/06/20 | 2 | 28.90 | 2 | 29.08 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 28.33 | 28.35 | -3 | 12,081 | -0.02% |
|
| 2023/06/16 | 1.6 | 27.81 | 8.7 | 28.41 | 27.90 | -7.1 | 12,299 | -0.06% |
|
| 2023/06/15 | 17.7 | 30.25 | 7 | 29.60 | 30.45 | 10.7 | 11,948 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 2 | 28.83 | 1 | 28.75 | 28.65 | 1 | 11,498 | 0.01% |
|
| 2023/06/12 | 0.7 | 28.29 | 0 | 0.00 | 28.25 | 0.7 | 11,381 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 29.33 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 0.3 | 29.05 | 1 | 29.10 | 28.95 | -0.7 | 11,213 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 30.20 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 11,247 | -0.01% |
|
| 2023/06/05 | 4 | 30.24 | 2 | 30.63 | 30.20 | 2 | 11,658 | 0.02% |
|
| 2023/06/02 | 2.1 | 30.12 | 3 | 30.67 | 29.85 | -0.9 | 12,077 | -0.01% |
|
| 2023/06/01 | 17 | 29.39 | 15 | 29.57 | 29.65 | 2 | 11,919 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 28.04 | 29.25 | -4 | 11,164 | -0.04% |
|
| 2023/05/30 | 18 | 26.67 | 21 | 26.55 | 26.60 | -3 | 10,899 | -0.03% |
|
| 2023/05/29 | 3 | 25.28 | 4 | 25.01 | 25.65 | -1 | 9,856 | -0.01% |
|
| 2023/05/26 | 9 | 23.34 | 16 | 23.07 | 23.35 | -7 | 9,703 | -0.07% |
|
| 2023/05/25 | 1 | 23.05 | 8.1 | 22.91 | 23.15 | -7.1 | 9,570 | -0.07% |
|
| 2023/05/19 | 6.1 | 20.73 | 0 | 0.00 | 20.60 | 6.1 | 9,525 | 0.06% |
|
| 2023/05/18 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 9,747 | -0.02% |
|
| 2023/05/15 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 10,272 | 0.01% |
|
| 2023/05/12 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 5 | 20.14 | 3 | 20.40 | 20.10 | 2 | 10,387 | 0.02% |
|
| 2023/05/10 | 9 | 21.39 | 1 | 21.20 | 21.20 | 8 | 10,313 | 0.08% |
|
| 2023/05/08 | 2 | 24.20 | 6 | 23.96 | 24.15 | -4 | 10,157 | -0.04% |
|
| 2023/05/05 | 1 | 23.40 | 1 | 23.60 | 23.20 | 0 | 10,187 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 23.30 | 23.45 | -5 | 10,222 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 23.48 | 23.80 | -6 | 10,212 | -0.06% |
|
| 2023/04/28 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 10,164 | 0.02% |
|
| 2023/04/26 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 10,272 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 23.40 | 23.35 | -3 | 10,150 | -0.03% |
|
| 2023/04/21 | 2 | 22.28 | 0 | 0.00 | 22.05 | 2 | 10,059 | 0.02% |
|
| 2023/04/20 | 2 | 22.75 | 1 | 23.30 | 22.70 | 1 | 10,018 | 0.01% |
|
| 2023/04/19 | 1 | 23.45 | 1 | 23.50 | 23.20 | 0 | 9,975 | 0.00% |
|
| 2023/04/18 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 9,892 | 0.01% |
|
| 2023/04/17 | 12 | 24.25 | 11 | 24.34 | 24.00 | 1 | 9,623 | 0.01% |
|
| 2023/04/14 | 3 | 23.15 | 6 | 23.35 | 23.30 | -3 | 9,320 | -0.03% |
|
| 2023/04/13 | 9 | 23.04 | 8 | 22.87 | 22.55 | 1 | 9,099 | 0.01% |
|
| 2023/04/12 | 5 | 23.10 | 12 | 22.72 | 23.35 | -7 | 8,983 | -0.08% |
|
| 2023/04/11 | 2 | 22.05 | 2 | 22.28 | 21.95 | 0 | 8,793 | 0.00% |
|
| 2023/04/06 | 1 | 22.25 | 1 | 22.20 | 22.30 | 0 | 8,879 | 0.00% |
|
| 2023/03/31 | 1 | 22.00 | 3 | 22.10 | 22.25 | -2 | 8,869 | -0.02% |
|
| 2023/03/30 | 4 | 22.39 | 0 | 0.00 | 22.30 | 4 | 8,976 | 0.04% |
|
| 2023/03/28 | 3 | 22.43 | 3 | 22.67 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 3 | 22.70 | 4 | 22.65 | 22.50 | -1 | 9,187 | -0.01% |
|
| 2023/03/24 | 6 | 22.36 | 6.4 | 22.99 | 22.30 | -0.4 | 9,220 | 0.00% |
|
| 2023/03/23 | 5 | 22.13 | 1.4 | 22.35 | 21.70 | 3.6 | 9,222 | 0.04% |
|
| 2023/03/22 | 30 | 23.34 | 16 | 23.68 | 22.95 | 14 | 9,653 | 0.15% |
|
| 2023/03/21 | 2.6 | 23.08 | 4 | 23.20 | 23.65 | -1.4 | 9,430 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 9,047 | -0.01% |
|
| 2023/03/15 | 1 | 21.60 | 1 | 21.90 | 21.60 | 0 | 8,960 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 21.49 | 21.30 | -5 | 8,907 | -0.06% |
|
| 2023/03/13 | 0.3 | 22.00 | 0 | 0.00 | 21.85 | 0.3 | 8,841 | 0.00% |
|
| 2023/03/10 | 6 | 22.45 | 0 | 0.00 | 22.05 | 6 | 8,727 | 0.07% |
|
| 2023/03/09 | 2.5 | 22.32 | 0 | 0.00 | 22.05 | 2.5 | 8,491 | 0.03% |
|
| 2023/03/08 | 5.4 | 23.58 | 2 | 23.55 | 23.10 | 3.4 | 8,274 | 0.04% |
|
| 2023/03/07 | 29 | 24.88 | 26 | 24.81 | 24.80 | 3 | 7,653 | 0.04% |
|
| 2023/03/06 | 29 | 24.12 | 29 | 23.94 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/02/24 | 0.1 | 20.10 | 0 | 0.00 | 20.75 | 0.1 | 6,144 | 0.00% |
|
| 2023/02/22 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 5,930 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 5,865 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 19.88 | 20.15 | -4 | 5,549 | -0.07% |
|
| 2023/02/15 | 4 | 19.60 | 4 | 19.50 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/13 | 9 | 19.26 | 6 | 19.23 | 18.75 | 3 | 5,290 | 0.06% |
|
| 2023/02/06 | 0.1 | 20.05 | 13 | 20.57 | 19.80 | -13 | 4,426 | -0.29% |
|
| 2023/02/03 | 3 | 20.18 | 2 | 20.30 | 20.55 | 1 | 4,212 | 0.02% |
|
| 2023/02/02 | 3 | 19.90 | 4 | 20.05 | 19.65 | -1 | 4,001 | -0.02% |
|
| 2023/02/01 | 5 | 19.66 | 0 | 0.00 | 19.65 | 5 | 3,925 | 0.13% |
|
| 2023/01/31 | 9 | 19.53 | 1 | 19.60 | 19.55 | 8 | 3,842 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 18.45 | 18.80 | -1 | 3,703 | -0.03% |
|
| 2023/01/17 | 9 | 18.47 | 8 | 19.00 | 18.45 | 1 | 3,635 | 0.03% |
|
| 2023/01/16 | 1 | 18.80 | 1 | 18.60 | 18.80 | 0 | 3,541 | 0.00% |
|
| 2023/01/10 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 3,334 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 3,289 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 3,136 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 17.70 | 17.50 | -3 | 2,993 | -0.10% |
|
| 2022/12/28 | 3 | 19.27 | 0 | 0.00 | 18.90 | 3 | 2,841 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 19.84 | 19.50 | -5 | 2,708 | -0.18% |
|
| 2022/12/22 | 5 | 20.44 | 0 | 0.00 | 20.60 | 5 | 2,575 | 0.19% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 20.82 | 20.80 | -5 | 2,114 | -0.24% |
|
| 2022/12/16 | 1 | 20.95 | 12 | 21.45 | 21.70 | -11 | 1,955 | -0.56% |
|
| 2022/12/15 | 30 | 22.05 | 34 | 21.83 | 22.20 | -4 | 1,757 | -0.23% |
|
| 2022/12/14 | 13 | 21.17 | 20 | 20.53 | 21.40 | -7 | 1,315 | -0.53% |
|
| 2022/12/13 | 35 | 19.35 | 11 | 19.49 | 19.85 | 24 | 693 | 3.46% |
|
| 2022/12/08 | 6 | 16.50 | 0 | 0.00 | 16.45 | 6 | 414 | 1.45% |
|
| 2022/12/06 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 410 | 0.24% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 399 | -0.25% |
|
| 2022/11/30 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 400 | 0.25% |
|
| 2022/09/29 | 0 | 0.00 | 27 | 13.90 | 14.15 | -27 | 1,426 | -1.89% |
|
| 2022/09/28 | 0 | 0.00 | 11 | 13.50 | 13.50 | -11 | 1,418 | -0.78% |
|
| 2022/09/01 | 38 | 16.75 | 0 | 0.00 | 16.65 | 38 | 1,425 | 2.67% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 16.70 | 16.55 | -4 | 1,415 | -0.28% |
|
| 2022/08/11 | 9 | 15.95 | 4 | 16.50 | 15.45 | 5 | 2,254 | 0.22% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 15.70 | 15.80 | -4 | 2,114 | -0.19% |
|
| 2022/08/08 | 4 | 15.80 | 0 | 0.00 | 15.60 | 4 | 2,084 | 0.19% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 15.40 | 16.30 | -3 | 1,991 | -0.15% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 14.50 | 15.20 | -2 | 1,707 | -0.12% |
|
| 2022/07/29 | 2 | 13.75 | 0 | 0.00 | 14.20 | 2 | 1,669 | 0.12% |
|
| 2022/07/13 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 1,647 | 0.00% |
|
| 2022/07/07 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 1,636 | 0.00% |
|
| 2022/06/14 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 1,541 | 0.06% |
|
| 2022/06/10 | 2 | 15.23 | 0 | 0.00 | 15.10 | 2 | 1,500 | 0.13% |
|
| 2022/06/09 | 3 | 15.73 | 3 | 16.15 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2022/05/26 | 13 | 14.99 | 18 | 15.61 | 15.10 | -5 | 1,129 | -0.44% |
|
| 2022/05/25 | 2 | 15.60 | 1 | 15.90 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 12 | 15.83 | 9 | 16.08 | 15.40 | 3 | 784 | 0.38% |
|
| 2022/05/23 | 2 | 15.93 | 4 | 15.90 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 182 | 0.01% |
|
| 2022/04/25 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 166 | 0.01% |
|
| 2022/04/19 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 187 | 0.01% |
|
| 2022/04/08 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 267 | 0.01% |
|
| 2022/03/14 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 1,032 | 0.19% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 13.05 | 13.35 | -1 | 1,106 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 1,130 | -0.18% |
|
| 2022/02/17 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 1,129 | 0.18% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 14.95 | 14.60 | -3 | 1,122 | -0.27% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 15.00 | 15.40 | -2 | 1,107 | -0.18% |
|
| 2022/01/07 | 0 | 0.00 | 9 | 14.75 | 14.90 | -9 | 1,098 | -0.82% |
|
| 2021/12/28 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,002 | 0.10% |
|
| 2021/12/27 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 986 | 0.20% |
|
| 2021/12/24 | 16 | 16.01 | 16 | 16.26 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/23 | 17 | 15.79 | 16 | 15.90 | 15.35 | 1 | 855 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 40 | 15.59 | 45 | 15.32 | 14.80 | -5 | 679 | -0.74% |
|
| 2021/12/13 | 5 | 14.95 | 0 | 0.00 | 15.20 | 5 | 353 | 1.41% |
|
| 2021/12/10 | 3 | 14.45 | 2 | 14.00 | 14.00 | 1 | 289 | 0.35% |
|
| 2021/12/06 | 5 | 14.10 | 5 | 13.95 | 13.85 | 0 | 260 | 0.00% |
|
| 2021/11/24 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 148 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 153 | -1.31% |
|
| 2021/11/08 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 161 | 1.24% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 611 | -0.16% |
|
| 2021/07/27 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 629 | 0.32% |
|
| 2021/07/26 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 649 | 0.15% |
|
| 2021/07/21 | 12 | 13.85 | 12 | 14.60 | 13.85 | 0 | 726 | 0.00% |
|
| 2021/06/04 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 1,178 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 12.73 | 12.70 | -2 | 1,226 | -0.16% |
|
| 2021/05/13 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,218 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 1,084 | -0.37% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/04/23 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 1,034 | 0.10% |
|
| 2021/04/19 | 7 | 15.79 | 7 | 16.06 | 15.90 | 0 | 984 | 0.00% |
|
| 2021/04/14 | 2 | 14.70 | 2 | 15.55 | 15.45 | 0 | 1,149 | 0.00% |
|
| 2021/04/13 | 7 | 15.76 | 4 | 15.80 | 15.45 | 3 | 1,272 | 0.24% |
|
| 2021/04/12 | 3 | 15.43 | 0 | 0.00 | 15.65 | 3 | 1,368 | 0.22% |
|
| 2021/04/09 | 12 | 15.61 | 11 | 15.95 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/02/05 | 0.1 | 13.40 | 0 | 0.00 | 13.15 | 0.1 | 1,472 | 0.00% |
|
| 2021/01/06 | 13 | 16.29 | 12 | 17.48 | 15.95 | 1 | 1,157 | 0.09% |
|
| 2021/01/05 | 6 | 16.37 | 7 | 16.65 | 17.20 | -1 | 997 | -0.10% |
|
| 2020/12/28 | 3 | 15.57 | 3 | 15.82 | 15.65 | 0 | 748 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 689 | -0.29% |
|
| 2020/12/24 | 3 | 15.87 | 11 | 15.48 | 15.65 | -8 | 647 | -1.24% |
|
| 2020/12/23 | 15 | 15.05 | 2 | 14.85 | 15.05 | 13 | 486 | 2.67% |
|
| 2020/12/22 | 1 | 14.25 | 1 | 14.45 | 13.70 | 0 | 377 | 0.00% |
|
| 2020/10/20 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 444 | 0.45% |
|
| 2020/09/09 | 0 | 0.00 | 52 | 13.75 | 13.90 | -52 | 709 | -7.33% |
|
| 2020/08/31 | 52 | 14.15 | 0 | 0.00 | 14.15 | 52 | 690 | 7.53% |
|
| 2020/08/11 | 14 | 13.03 | 14 | 13.30 | 12.90 | 0 | 593 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 13.20 | 13.00 | -2 | 530 | -0.38% |
|
| 2020/07/16 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 499 | 0.40% |
|
| 2020/07/07 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 455 | 0.44% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 12.70 | 12.80 | -3 | 284 | -1.06% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 11.50 | 11.40 | -6 | 318 | -1.88% |
|
| 2020/03/13 | 6 | 11.25 | 0 | 0.00 | 11.40 | 6 | 315 | 1.90% |
|
| 2020/03/12 | 1 | 11.00 | 0 | 0.00 | 11.50 | 1 | 302 | 0.33% |
|
| 2020/03/11 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 284 | 0.70% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 286 | -0.70% |
|
| 2019/12/30 | 2 | 14.70 | 2 | 14.80 | 14.65 | 0 | 429 | 0.00% |
|
| 2019/09/05 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 284 | 0.70% |
|
| 2019/04/30 | 8 | 18.50 | 8 | 18.70 | 18.50 | 0 | 1,384 | 0.00% |
|
| 2019/04/25 | 1 | 18.45 | 0 | 0.00 | 17.75 | 1 | 1,230 | 0.08% |
|
| 2019/04/16 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 1,041 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 17.85 | 17.75 | -3 | 996 | -0.30% |
|
| 2019/04/08 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 991 | 0.30% |
|
| 2019/03/29 | 8 | 18.25 | 8 | 17.95 | 17.95 | 0 | 936 | 0.00% |
|
| 2019/03/28 | 8 | 18.20 | 8 | 19.15 | 18.20 | 0 | 909 | 0.00% |
|
| 2019/03/26 | 4 | 18.18 | 3 | 18.48 | 17.90 | 1 | 720 | 0.14% |
|
| 2019/03/04 | 1 | 16.45 | 7 | 16.30 | 16.30 | -6 | 433 | -1.39% |
|
| 2019/02/22 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 376 | 1.33% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 16.50 | 16.60 | -4 | 343 | -1.16% |
|
| 2019/02/19 | 5 | 16.35 | 2 | 16.55 | 16.55 | 3 | 313 | 0.96% |
|
| 2019/02/14 | 8 | 15.88 | 5 | 15.85 | 15.80 | 3 | 293 | 1.02% |
|
| 2018/11/16 | 3 | 15.15 | 3 | 15.00 | 14.70 | 0 | 420 | 0.00% |
|
| 2018/09/19 | 1 | 16.70 | 1 | 17.20 | 16.60 | 0 | 728 | 0.00% |
|
| 2018/07/03 | 11 | 17.55 | 11 | 18.20 | 17.55 | 0 | 956 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 20.93 | 20.95 | -2 | 1,048 | -0.19% |
|
| 2018/04/13 | 2 | 20.83 | 0 | 0.00 | 20.80 | 2 | 1,056 | 0.19% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 20.70 | 20.55 | -12 | 1,034 | -1.16% |
|
| 2018/04/03 | 4 | 20.20 | 0 | 0.00 | 20.45 | 4 | 1,095 | 0.37% |
|
| 2018/03/30 | 8 | 20.63 | 0 | 0.00 | 20.30 | 8 | 1,331 | 0.60% |
|
| 2018/03/29 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,394 | 0.14% |
|
| 2018/03/28 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 1,533 | 0.20% |
|
| 2018/01/18 | 0 | 0.00 | 50 | 21.05 | 20.85 | -50 | 1,925 | -2.60% |
|