加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    605
  • 漲跌
    ▲10
  • 漲幅
    +1.68%
  • 成交量
    5,517張
  • 產業
    上市 半導體類股

  • 1925人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.1598.0500.00593.002.15,7840.04%
2024/05/291617.0000.00611.0015,6710.02%
2024/05/2800.001624.00623.00-15,670-0.02%
2024/05/271607.0000.00607.0015,6270.02%
2024/05/240615.0000.00610.0005,6580.00%
2024/05/2300.002.3619.52624.00-2.35,603-0.04%
2024/05/1700.002595.00603.00-25,852-0.03%
2024/05/150.2581.0000.00579.000.26,0200.00%
2024/05/141.1579.0900.00583.001.16,0560.02%
2024/05/101589.0000.00588.0016,0080.02%
2024/05/091.3591.8500.00592.001.35,9430.02%
2024/05/083601.6700.00605.0035,8880.05%
2024/05/0300.002631.00634.00-25,730-0.03%
2024/04/301616.000.1620.00618.000.95,6400.02%
2024/04/2900.001.1621.40625.00-1.15,641-0.02%
2024/04/2600.001605.00603.00-15,594-0.02%
2024/04/250597.0000.00597.0005,5900.00%
2024/04/240601.001604.00601.00-15,585-0.02%
2024/04/220.2584.0000.00574.000.25,6820.00%
2024/04/191590.064591.00588.00-35,753-0.05%
2024/04/174621.0000.00621.0045,6820.07%
2024/04/150619.000.2615.00618.00-0.25,6150.00%
2024/04/121634.001636.00630.0005,6120.00%
2024/04/110602.001613.00615.00-15,546-0.02%
2024/04/1000.002604.99606.00-25,528-0.04%
2024/04/0900.000597.00596.0005,5100.00%
2024/04/0300.002594.00596.00-25,469-0.04%
2024/04/0200.004594.00594.00-45,465-0.07%
2024/04/012591.0000.00589.0025,4700.04%
2024/03/2900.002602.51604.00-25,439-0.04%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/2700.001588.00591.00-15,350-0.02%
2024/03/261575.011575.00583.0005,4350.00%
2024/03/221591.0000.00594.0015,4620.02%
2024/03/213597.0000.00596.0035,4620.05%
2024/03/201595.001.1608.28595.00-0.15,4590.00%
2024/03/191.3592.241602.00596.000.35,4270.00%
2024/03/180600.001.2602.49605.00-1.25,375-0.02%
2024/03/150577.0000.00570.0005,2600.00%
2024/03/141571.0000.00576.0015,2320.02%
2024/03/1200.001585.00594.00-15,090-0.02%
2024/03/110.2582.0000.00582.000.25,0750.00%
2024/03/083.1616.926607.83592.00-2.95,034-0.06%
2024/03/073.3597.1200.00598.003.34,8480.07%
2024/03/061584.000586.67594.0014,7620.02%
2024/03/0500.001591.00593.00-14,723-0.02%
2024/03/044590.511592.00592.0034,7370.06%
2024/02/2700.003606.33605.00-34,587-0.07%
2024/02/261588.0000.00584.0014,4170.02%
2024/02/230584.0000.00580.0004,4060.00%
2024/02/220580.0000.00584.0004,3510.00%
2024/02/211570.051568.00569.0004,2960.00%
2024/02/201598.011604.00587.0004,2340.00%
2024/02/192529.003539.00550.00-14,004-0.02%
2024/02/161512.000.1513.00514.0013,8540.02%
2024/02/1500.000507.00506.0003,8430.00%
2024/02/051502.001503.00506.0003,7790.00%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/01/311509.0000.00511.0013,9150.03%
2024/01/301510.0000.00508.0013,9420.03%
2024/01/2900.002518.00520.00-23,997-0.05%
2024/01/261518.001520.00520.0004,0390.00%
2024/01/254527.005523.80528.00-14,121-0.02%
2024/01/242524.471524.00526.0014,2730.02%
2024/01/231526.0000.00523.0014,3520.02%
2024/01/192516.001515.00515.0014,4530.02%
2024/01/182510.002508.00513.0004,4530.00%
2024/01/172513.502509.00511.0004,4490.00%
2024/01/162531.0000.00533.0024,3260.05%
2024/01/121507.001.2509.00510.00-0.24,1950.00%
2024/01/102498.251499.50502.0014,2060.02%
2024/01/091503.002499.50500.00-14,215-0.02%
2024/01/081497.5000.00500.0014,2020.02%
2024/01/051491.501489.50490.0004,1740.00%
2024/01/042496.501494.00495.0014,1490.02%
2024/01/031505.002499.25499.50-14,169-0.02%
2024/01/0200.001510.00510.00-14,174-0.02%
2023/12/291513.0000.00517.0014,1840.02%
2023/12/282511.002511.00510.0004,1900.00%
2023/12/272509.001.1510.90511.000.94,2090.02%
2023/12/2600.001510.00510.00-14,208-0.02%
2023/12/2500.001503.00504.00-14,266-0.02%
2023/12/221502.0000.00506.0014,2970.02%
2023/12/212.2493.411497.50494.501.24,2770.03%
2023/12/190.1512.001511.00510.00-14,139-0.02%
2023/12/151514.0000.00515.0014,1070.02%
2023/12/141513.001517.00516.0004,1170.00%
2023/12/082509.501.1509.95508.0014,2900.02%
2023/12/0700.001510.00509.00-14,317-0.02%
2023/12/061511.001512.00511.0004,3370.00%
2023/12/0500.001507.00503.00-14,352-0.02%
2023/12/0100.001507.00510.00-14,355-0.02%
2023/11/291510.001.1512.91512.00-0.14,3900.00%
2023/11/281497.501501.00502.0004,3410.00%
2023/11/270.1504.004511.50503.00-44,321-0.09%
2023/11/222494.002495.50499.0004,2090.00%
2023/11/211492.501496.00492.5004,2030.00%
2023/11/171492.5000.00495.0014,1460.02%
2023/11/1600.001480.00485.00-14,126-0.02%
2023/11/131488.001489.50487.5004,1260.00%
2023/11/091487.500482.76483.0014,1360.02%
2023/11/084.1471.104476.51477.500.14,1010.00%
2023/11/070.1496.5000.00499.000.13,9460.00%
2023/11/061494.001.1487.18496.00-0.13,9280.00%
2023/11/030.1481.0000.00478.000.13,9840.00%
2023/11/022475.2500.00485.0023,9980.05%
2023/11/011460.502465.50470.00-13,903-0.03%
2023/10/313451.503455.33454.5003,7650.00%
2023/10/304452.002455.75452.0023,7230.05%
2023/10/2500.001440.00435.50-13,729-0.03%
2023/10/241430.501430.00429.5003,7300.00%
2023/10/231436.001430.50430.5003,7410.00%
2023/10/161429.501431.50431.5003,7250.00%
2023/10/122432.002432.00432.0003,7790.00%
2023/10/062436.753432.50431.50-13,805-0.03%
2023/10/051440.0000.00440.5013,8180.03%
2023/10/042424.502428.00431.5003,9400.00%
2023/10/021422.502428.25428.00-14,057-0.02%
2023/09/282424.752423.00423.0004,1320.00%
2023/09/272426.001427.50429.5014,1240.02%
2023/09/263432.172430.25427.0014,1710.02%
2023/09/254438.753438.17440.0014,2300.02%
2023/09/221435.001432.50437.5004,4080.00%
2023/09/201433.501439.00431.5004,4350.00%
2023/09/1900.001441.00445.50-14,420-0.02%
2023/09/1800.001447.50447.50-14,366-0.02%
2023/09/151460.504460.50464.00-34,354-0.07%
2023/09/1400.004.1448.78449.50-4.14,251-0.10%
2023/09/121433.001426.50434.0004,2510.00%
2023/09/111431.501428.50428.5004,2900.00%
2023/09/073428.005425.50427.00-24,318-0.05%
2023/09/061425.502422.02425.00-14,323-0.02%
2023/09/052420.751417.00422.0014,3590.02%
2023/09/041410.505410.70410.50-44,345-0.09%
2023/09/011401.5000.00403.0014,3840.02%
2023/08/3100.000.1402.50399.50-0.14,4090.00%
2023/08/291394.001396.00395.5004,4770.00%
2023/08/2800.001.2395.00393.50-1.24,499-0.03%
2023/08/251389.001393.00392.5004,5610.00%
2023/08/242.2389.531390.50390.001.24,5890.03%
2023/08/232382.002384.75385.0004,6110.00%
2023/08/221383.501386.00382.5004,6470.00%
2023/08/212384.252381.50381.5004,7050.00%
2023/08/182386.003387.83386.00-14,698-0.02%
2023/08/172384.502386.75388.5004,6660.00%
2023/08/162387.002387.50389.5004,6680.00%
2023/08/153390.331390.00390.0024,6410.04%
2023/08/142391.752390.50390.5004,6620.00%
2023/08/111393.001398.50395.0004,7340.00%
2023/08/101394.501393.50393.5004,7340.00%
2023/08/094400.634402.50397.0004,7760.00%
2023/08/081420.501417.00417.5004,6650.00%
2023/08/041426.0000.00425.0014,8270.02%
2023/08/0200.001.6436.19432.00-1.64,873-0.03%
2023/08/013438.504.6435.27437.00-1.64,858-0.03%
2023/07/313.1431.292426.75424.001.14,7660.02%
2023/07/280414.5000.00416.5004,6950.00%
2023/07/271405.002410.00415.00-14,685-0.02%
2023/07/2500.003410.50408.00-34,725-0.06%
2023/07/210.6406.9200.00408.000.64,8170.01%
2023/07/191407.0000.00404.5014,8970.02%
2023/07/1800.001.6410.81410.00-1.64,879-0.03%
2023/07/172405.2500.00406.0024,8560.04%
2023/07/144410.870.3410.17409.003.74,8470.08%
2023/07/1300.000.2399.00399.00-0.24,8210.00%
2023/07/123.3394.202394.00394.501.34,7760.03%
2023/07/110.1400.5000.00397.000.14,7520.00%
2023/07/101.2433.0800.00430.501.24,6360.03%
2023/07/073430.332435.75435.5014,5960.02%
2023/07/062435.0000.00435.5024,6310.04%
2023/07/0400.004437.38440.50-44,554-0.09%
2023/07/031422.001426.00425.0004,5760.00%
2023/06/305.1433.782428.25426.503.14,6130.07%
2023/06/291457.0000.00456.0014,4640.02%
2023/06/281451.001457.00459.0004,5390.00%
2023/06/212448.251449.50450.0014,5710.02%
2023/06/203450.331451.50449.0024,5650.04%
2023/06/161454.0000.00458.0014,5550.02%
2023/06/1500.002.1449.02450.00-2.14,510-0.05%
2023/06/1300.002466.50466.50-24,576-0.04%
2023/06/121455.001455.50455.0004,6200.00%
2023/06/0900.001462.00463.00-14,615-0.02%
2023/06/0800.001456.00455.50-14,603-0.02%
2023/06/071450.5000.00456.0014,6170.02%
2023/06/0200.001430.50431.00-14,652-0.02%
2023/05/3000.001421.00423.50-14,722-0.02%
2023/05/2500.001415.50414.00-14,933-0.02%
2023/05/241402.501406.00407.5004,9640.00%
2023/05/231405.501409.00409.0005,0550.00%
2023/05/191406.001408.50407.0005,1330.00%
2023/05/181408.001408.50407.5005,1800.00%
2023/05/172403.252402.00400.5005,2470.00%
2023/05/151399.040.5400.33400.500.65,3310.01%
2023/05/121411.0000.00411.0015,3270.02%
2023/05/110.3424.0000.00415.500.35,3840.01%
2023/05/101428.501438.50424.0005,6380.00%
2023/05/091418.0000.00417.0015,5700.02%
2023/05/0800.001434.00429.00-15,560-0.02%
2023/05/051426.5000.00428.0015,6140.02%
2023/05/041423.0000.00423.0015,7190.02%
2023/05/0300.002422.00426.50-25,811-0.03%
2023/05/021428.5000.00425.5015,9480.02%
2023/04/281417.5000.00418.5016,0180.02%
2023/04/271408.0000.00410.5015,9890.02%
2023/04/2600.001407.00412.00-15,961-0.02%
2023/04/212.1441.521442.00436.001.15,9950.02%
2023/04/181452.0000.00451.0016,3300.02%
2023/04/141455.002457.00459.00-16,532-0.02%
2023/04/131450.5000.00450.0016,6660.01%
2023/04/121460.002.1457.24455.50-1.16,683-0.02%
2023/04/1100.003462.16463.50-36,689-0.05%
2023/04/102447.752449.25447.5006,6690.00%
2023/04/071441.5000.00439.0016,8210.01%
2023/04/063437.333435.33435.5006,8170.00%
2023/03/311428.502429.25431.50-16,737-0.01%
2023/03/291412.5000.00414.0016,8120.01%
2023/03/210.1429.5000.00429.000.17,1410.00%
2023/03/172424.752425.50434.5007,1570.00%
2023/03/1500.002420.50418.00-27,188-0.03%
2023/03/143422.832422.00420.0017,2040.01%
2023/03/1000.001429.95424.00-17,206-0.01%
2023/03/073422.833423.67430.5007,2060.00%
2023/03/061415.501418.50422.0007,1400.00%
2023/03/030410.5000.00410.5007,0770.00%
2023/03/021407.5000.00409.5017,0840.01%
2023/03/0100.001410.50415.50-17,055-0.01%
2023/02/242406.000416.00407.5027,0120.03%
2023/02/231410.502410.50409.00-16,914-0.01%
2023/02/212416.032422.75425.0006,9900.00%
2023/02/201406.002408.00407.50-16,970-0.01%
2023/02/173404.003403.33404.5006,9580.00%
2023/02/1500.000400.50398.0007,1320.00%
2023/02/140390.383395.67398.50-37,327-0.04%
2023/02/130379.5000.00380.5007,3300.00%
2023/02/102377.512383.25383.5007,3780.00%
2023/02/092386.501387.50381.5017,3370.01%
2023/02/083377.385382.90390.00-27,240-0.03%
2023/02/031362.501362.50363.0006,7950.00%
2023/02/011355.001358.50353.5006,6850.00%
2023/01/311361.502359.50355.00-16,599-0.02%
2023/01/3000.001354.50351.00-16,480-0.02%
2023/01/161343.501.2346.08345.00-0.26,4530.00%
2023/01/132346.002345.50346.0006,4400.00%
2023/01/121345.501344.00344.5006,4220.00%
2023/01/1100.001.1349.81350.50-1.16,390-0.02%
2023/01/1000.004349.97347.00-46,418-0.06%
2023/01/097348.575.1352.53348.501.96,3610.03%
2023/01/062.1347.631347.00352.001.16,2810.02%
2023/01/051338.001341.49339.0006,1880.00%
2023/01/042331.006330.67335.50-46,155-0.06%
2023/01/0300.005331.00334.50-56,088-0.08%
2022/12/301319.501319.50315.5005,9500.00%
2022/12/2916311.7516308.31317.5005,9410.00%
2022/12/282309.502314.50309.0005,9650.00%
2022/12/2700.001325.50319.00-15,944-0.02%
2022/12/2600.000306.00306.5005,7700.00%
2022/12/231303.001297.50301.5005,7940.00%
2022/12/205305.506307.08300.00-15,698-0.02%
2022/12/191304.501307.50309.0005,6120.00%
2022/12/161312.002312.00314.50-15,454-0.02%
2022/12/151.1305.091307.00308.500.15,3830.00%
2022/12/140.1303.0000.00307.000.15,3870.00%
2022/12/123294.003295.00296.5005,4030.00%
2022/12/071299.002302.50305.00-15,379-0.02%
2022/12/061295.501297.50298.5005,2720.00%
2022/12/054298.505296.00300.50-15,206-0.02%
2022/12/011302.0000.00297.0015,2320.02%
2022/11/301291.001293.00298.5005,1890.00%
2022/11/2900.001293.50293.00-15,184-0.02%
2022/11/251296.0000.00294.5015,2300.02%
2022/11/2400.001300.00302.00-15,231-0.02%
2022/11/231291.5200.00291.0015,1980.02%
2022/11/212297.501301.50298.0015,1740.02%
2022/11/181309.001.1305.64301.50-0.15,1730.00%
2022/11/171315.000.1303.50307.000.95,0840.02%
2022/11/1600.001306.00307.00-14,961-0.02%
2022/11/151296.502299.00301.00-14,887-0.02%
2022/11/145296.905297.00298.0004,8890.00%
2022/11/116.1301.679300.44298.00-2.94,831-0.06%
2022/11/108289.006290.33290.0024,6790.04%
2022/11/091282.502.1284.48285.00-1.14,429-0.02%
2022/11/081258.503262.62259.50-24,338-0.05%
2022/11/071255.001254.00255.5004,2910.00%
2022/10/3100.001239.00241.00-14,625-0.02%
2022/10/284234.383235.67237.0014,6860.02%
2022/10/2600.001.1235.05235.00-1.14,779-0.02%
2022/10/251241.5000.00235.5014,8150.02%
2022/10/181242.5300.00243.0014,7950.02%
2022/10/170.1249.5000.00249.000.14,7850.00%
2022/10/140.1240.0000.00242.500.14,7790.00%
2022/10/1300.001.1236.38233.00-1.14,841-0.02%
2022/10/111229.502233.75236.50-14,808-0.02%
2022/10/062239.002237.50240.5004,9010.00%
2022/10/051233.003237.17238.50-24,951-0.04%
2022/10/041226.502228.25228.00-15,121-0.02%
2022/10/031215.501218.00217.5005,2350.00%
2022/09/301214.001215.50219.0005,3900.00%
2022/09/281216.0000.00214.5015,5580.02%
2022/09/271223.001224.50223.5005,5690.00%
2022/09/262228.251.1221.18222.500.95,6450.02%
2022/09/223236.332240.00239.5015,7660.02%
2022/09/2100.000245.25243.5005,7680.00%
2022/09/2000.001247.50243.50-15,799-0.02%
2022/09/142257.002257.00258.0005,9800.00%
2022/09/133263.834262.88263.00-16,033-0.02%
2022/09/125265.803266.83266.5026,1140.03%
2022/09/082250.002254.00259.0006,2000.00%
2022/09/072246.251251.04254.5016,1700.02%
2022/09/061251.501251.52251.5006,1470.00%
2022/09/052256.752252.50252.5006,1680.00%
2022/08/311255.5000.00263.5016,1490.02%
2022/08/3000.000260.00258.5006,1270.00%
2022/08/292258.502260.00259.0006,1370.00%
2022/08/265270.605269.90265.0006,1340.00%
2022/08/241263.001261.02260.0006,1800.00%
2022/08/221270.001265.00266.0006,2460.00%
2022/08/194270.757272.07270.00-36,270-0.05%
2022/08/1810263.4500.00267.00106,2400.16%
2022/08/172263.0000.00265.0026,2400.03%
2022/08/161263.0000.00262.0016,2200.02%
2022/08/152263.0000.00267.5026,2380.03%
2022/08/1100.002258.25257.50-26,208-0.03%
2022/08/101.3249.1900.00245.501.36,1550.02%
2022/08/082254.503252.17256.50-16,109-0.02%
2022/08/051248.0000.00247.5016,0060.02%
2022/08/0400.001246.00247.00-16,022-0.02%
2022/08/031249.501247.50249.5005,9790.00%
2022/08/022251.002248.25250.5006,0170.00%
2022/08/011260.0000.00262.0015,9740.02%
2022/07/2600.001262.00261.50-16,058-0.02%
2022/07/2500.001264.00262.00-16,210-0.02%
2022/07/212262.0000.00269.5026,3040.03%
2022/07/2000.001259.50258.00-16,263-0.02%
2022/07/191246.5000.00250.5016,2050.02%
2022/07/180249.501250.00249.00-16,242-0.02%
2022/07/141240.0000.00241.0016,1620.02%
2022/07/131240.506240.92238.50-56,096-0.08%
2022/07/122.4239.261.2239.17234.501.26,0010.02%
2022/07/111.2301.3100.00300.501.25,7660.02%
2022/07/081290.007294.43300.00-65,643-0.11%
2022/07/074276.134274.38279.5005,5010.00%
2022/07/064283.501278.00278.0035,4620.05%
2022/07/053291.491292.50292.0025,3660.04%
2022/07/0410292.7510293.35296.0005,3170.00%
2022/07/013296.5000.00288.5035,2700.06%
2022/06/302302.751306.00302.0015,2050.02%
2022/06/290310.002308.50310.00-25,131-0.04%
2022/06/283.3321.181315.50315.002.35,0560.05%
2022/06/273329.672331.50330.0015,0120.02%
2022/06/242325.003323.33325.00-14,996-0.02%
2022/06/233321.833323.83326.0004,9940.00%
2022/06/223321.002322.96321.0014,9290.02%
2022/06/172352.0000.00352.0024,8660.04%
2022/06/141375.0000.00379.0014,9300.02%
2022/06/133381.002379.75379.5014,9460.02%
2022/06/101395.501394.00393.0004,9420.00%
2022/06/093399.0000.00398.5034,9430.06%
2022/06/081404.001405.50405.0004,9330.00%
2022/06/022400.502402.00401.0005,0100.00%
2022/06/012411.002411.00410.0005,0270.00%
2022/05/311408.006404.00406.00-54,975-0.10%
2022/05/302403.501402.00404.0014,9640.02%
2022/05/261390.001386.50387.5005,0210.00%
2022/05/251384.502386.75389.00-15,073-0.02%
2022/05/2400.000.1389.00384.50-0.15,1400.00%
2022/05/232396.502391.50393.0005,2190.00%
2022/05/203.1404.9400.00401.503.15,2150.06%
2022/05/181395.0000.00395.0015,2700.02%
2022/05/1711395.4100.00394.50115,3130.21%
2022/05/161392.5000.00391.5015,3590.02%
2022/05/1100.001391.50391.50-15,472-0.02%
2022/05/101387.5000.00390.5015,5220.02%
2022/05/091379.001379.50378.0005,5410.00%
2022/05/060395.002390.50391.00-25,566-0.04%
2022/05/052398.501.1398.14401.000.95,6060.02%
2022/05/042393.752392.75395.0005,5820.00%
2022/05/0300.000.2402.50403.50-0.25,5640.00%
2022/04/291404.0000.00398.5015,5870.02%
2022/04/280381.002379.75382.50-25,432-0.04%
2022/04/272353.301364.98363.5015,3630.02%
2022/04/251373.562376.50374.50-15,290-0.02%
2022/04/220.1390.4800.00387.000.15,2590.00%
2022/04/211397.512400.00401.50-15,238-0.02%
2022/04/2000.001405.00405.50-15,244-0.02%
2022/04/191403.5100.00402.0015,2580.02%
2022/04/151401.0000.00400.0015,3170.02%
2022/04/111.1391.1700.00390.501.15,4270.02%
2022/04/080.1403.0000.00403.000.15,4100.00%
2022/04/070.1405.610411.50400.000.15,4040.00%
2022/04/061.1415.122415.00415.00-15,325-0.02%
2022/03/312429.0000.00426.5025,2910.04%
2022/03/291.1422.641419.50420.500.15,3490.00%
2022/03/281422.021420.50425.0005,3740.00%
2022/03/250.1438.503437.50435.50-2.95,413-0.05%
2022/03/241435.505432.40434.50-45,471-0.07%
2022/03/234441.5000.00445.0045,4890.07%
2022/03/222.1441.061434.50434.501.15,5830.02%
2022/03/211450.5200.00450.5015,5040.02%
2022/03/182.1460.4600.00456.502.15,5070.04%
2022/03/1700.000.1465.00467.00-0.15,5120.00%
2022/03/161454.002454.25452.50-15,483-0.02%
2022/03/150.1457.505461.50451.50-4.95,502-0.09%
2022/03/145472.0000.00463.0055,5860.09%
2022/03/1100.006467.08466.50-65,694-0.11%
2022/03/1000.000.1467.00468.00-0.15,7620.00%
2022/03/096453.3300.00452.5065,7970.10%
2022/03/070.1460.000.1460.00456.5005,9220.00%
2022/03/045475.501475.50474.0045,9550.07%
2022/03/031477.002483.00480.00-16,025-0.02%
2022/03/021.2473.371477.00477.000.26,0750.00%
2022/03/0100.001472.00481.00-16,089-0.02%
2022/02/2400.000.1462.50456.00-0.16,0110.00%
2022/02/231464.0000.00463.5015,9720.02%
2022/02/220.1450.0000.00452.000.15,9800.00%
2022/02/180.1448.7700.00446.500.16,2560.00%
2022/02/1700.001451.00450.50-16,281-0.02%
2022/02/160.1459.0000.00456.000.16,3990.00%
2022/02/151454.0000.00453.0016,4110.02%
2022/02/141454.0000.00454.5016,4040.02%
2022/02/101465.500470.50467.0016,3900.02%
2022/02/090459.5000.00462.0006,5580.00%
2022/01/251477.005478.50473.00-46,713-0.06%
2022/01/1900.000.1506.00506.00-0.16,7510.00%
2022/01/185511.0000.00510.0056,7700.07%
2022/01/172.1500.982500.00501.000.16,7450.00%
2022/01/1400.000488.00494.5006,7690.00%
2022/01/130499.505498.00498.00-56,819-0.07%
2022/01/1200.000.2505.05508.00-0.26,8260.00%
2022/01/071508.0000.00507.0016,8810.01%
2022/01/0600.001517.00517.00-16,871-0.01%
2022/01/051517.010.1520.00520.0016,8550.01%
2022/01/040534.0000.00532.0006,8610.00%
2022/01/0300.001534.00538.00-16,850-0.01%
2021/12/280533.0000.00537.0006,9740.00%
2021/12/271531.0000.00531.0016,9840.01%
2021/12/2400.001530.00530.00-17,028-0.01%
2021/12/2200.001532.00532.00-17,091-0.01%
2021/12/213529.331523.00535.0027,0790.03%
2021/12/2000.001520.00528.00-17,042-0.01%
2021/12/161527.001527.00534.0006,9570.00%
2021/12/151505.002499.00512.00-16,861-0.01%
2021/12/1411502.3611504.73502.0006,8530.00%
2021/12/1300.001520.00520.00-16,826-0.01%
2021/12/101514.0000.00508.0016,7800.01%
2021/12/091.1512.950509.00512.0016,7770.02%
2021/12/0700.003514.00513.00-36,743-0.04%
2021/12/064502.974.3501.89505.00-0.36,6450.00%
2021/12/031.2492.672.7491.75493.00-1.56,613-0.02%
2021/12/022489.512.3483.23486.00-0.36,6070.00%
2021/12/011479.5000.00482.5016,6550.02%
2021/11/301473.001472.00465.5006,5840.00%
2021/11/292463.752458.75470.0006,5650.00%
2021/11/260.2465.6300.00462.500.26,5650.00%
2021/11/250.1474.811474.50473.00-0.96,561-0.01%
2021/11/240.1480.4200.00480.500.16,6130.00%
2021/11/230.3479.042487.00485.50-1.76,719-0.03%
2021/11/222.1486.642486.75489.500.16,7130.00%
2021/11/190.1485.501484.00483.00-0.96,771-0.01%
2021/11/181.1494.508.1500.35493.50-7.16,765-0.10%
2021/11/171487.0000.00490.5016,6840.01%
2021/11/161477.0027471.00470.00-266,504-0.40%
2021/11/153.1469.011472.00470.002.16,5120.03%
2021/11/1226453.9000.00451.50266,4640.40%
2021/11/111.4444.261441.00443.000.46,4740.01%
2021/11/100.1453.0000.00452.000.16,5010.00%
2021/11/0900.003457.50461.00-36,504-0.05%
2021/11/081456.000.5452.78456.500.56,4170.01%
2021/11/051443.005430.60448.00-46,269-0.06%
2021/11/040.1413.5000.00407.500.16,0190.00%
2021/11/031412.001413.50413.5006,1070.00%
2021/11/022408.0000.00405.5026,2480.03%
2021/11/011420.501423.00418.5006,4050.00%
2021/10/280413.0000.00410.5006,6190.00%
2021/10/260410.005409.00409.00-57,147-0.07%
2021/10/2511405.001399.00400.00107,2520.14%
2021/10/2210391.5015398.00405.00-57,469-0.07%
2021/10/2180401.59100397.40395.50-207,730-0.26%
2021/10/2042400.5723401.26399.00197,6800.25%
2021/10/191400.5010392.50401.00-97,711-0.12%
2021/10/1830389.5041391.44387.00-117,840-0.14%
2021/10/1541384.5676388.62390.50-357,897-0.44%
2021/10/1457373.271369.50372.00567,9750.70%
2021/10/132373.0000.00371.5027,9620.03%
2021/10/125.1376.8635373.06372.00-29.97,957-0.38%
2021/10/081395.5000.00389.0017,9230.01%
2021/10/0700.001402.50396.00-17,985-0.01%
2021/10/061403.0000.00391.0018,0210.01%
2021/10/055.2393.885397.50397.500.28,0520.00%
2021/10/0450403.2451399.57399.50-18,091-0.01%
2021/10/010.2405.0000.00404.500.28,1430.00%
2021/09/3021407.6921410.86410.0008,2010.00%
2021/09/2912.1416.4113416.92406.50-0.98,156-0.01%
2021/09/2875427.3542424.10424.00338,1670.40%
2021/09/2741.1426.8841429.87434.500.18,1880.00%
2021/09/225.1415.565416.50422.000.18,2560.00%
2021/09/1750433.6050428.50428.5008,2500.00%
2021/09/162426.002429.50429.0008,2620.00%
2021/09/151.1432.0500.00431.001.18,2700.01%
2021/09/1320446.0020449.50444.0008,4400.00%
2021/09/080.1429.622425.00425.50-1.98,548-0.02%
2021/09/072436.7500.00431.0028,5510.02%
2021/09/064.1440.231433.50430.003.18,5630.04%
2021/09/0331461.0031457.48456.5008,4740.00%
2021/09/021459.5000.00456.5018,5240.01%
2021/09/011455.503458.67463.00-28,498-0.02%
2021/08/312454.250.1457.50449.0028,5110.02%
2021/08/272.1446.8600.00446.002.18,4550.02%
2021/08/261.1459.4500.00459.501.18,4280.01%
2021/08/251463.502461.50469.00-18,509-0.01%
2021/08/241479.501.1470.60461.00-0.18,5890.00%
2021/08/230484.5000.00480.5008,6480.00%
2021/08/201471.501474.50470.0008,7540.00%
2021/08/191485.001492.00470.5008,7990.00%
2021/08/181468.0000.00491.5018,7680.01%
2021/08/1700.001474.00474.00-18,818-0.01%
2021/08/1600.001.1503.95506.00-1.18,868-0.01%
2021/08/132.1523.8600.00509.002.18,9740.02%
2021/08/121.2527.1300.00527.001.29,2300.01%
2021/08/1100.001516.00519.00-19,479-0.01%
2021/08/101535.001538.00531.0009,7040.00%
2021/08/0900.001.3548.85538.00-1.39,807-0.01%
2021/08/061561.001.1558.64560.00-0.19,9180.00%
2021/08/0510578.002.1570.67570.007.910,0460.08%
2021/08/043559.004551.50562.00-110,340-0.01%
2021/08/037546.437545.43545.00010,5810.00%
2021/08/027.2544.1313540.08541.00-5.910,617-0.06%
2021/07/304512.0000.00511.00410,4540.04%
2021/07/290495.502512.00503.00-210,501-0.02%
2021/07/283.1493.953490.51490.000.110,5710.00%
2021/07/270.1521.002529.94522.00-1.910,575-0.02%
2021/07/262495.501498.00492.00110,4620.01%
2021/07/231494.001496.00489.00010,5400.00%
2021/07/2200.001501.00497.50-110,644-0.01%
2021/07/2100.001490.00478.50-110,762-0.01%
2021/07/202.2486.7900.00483.002.210,7500.02%
2021/07/1900.000.1501.00503.00-0.110,7060.00%
2021/07/1600.002502.50499.50-210,778-0.02%
2021/07/1500.000.1498.50499.50-0.110,8000.00%
2021/07/140492.0000.00490.50010,8100.00%
2021/07/138.1503.390.1506.00495.00810,7950.07%
2021/07/120.1499.5000.00500.000.110,8330.00%
2021/07/0910.1495.0310497.00492.500.110,8920.00%
2021/07/0800.000.1504.14506.00-0.110,9420.00%
2021/07/070500.000.1502.02494.00-0.111,0250.00%
2021/07/0600.001506.94500.00-111,126-0.01%
2021/07/050.1506.001505.00504.00-0.911,230-0.01%
2021/07/0200.000.1497.37493.50-0.111,3040.00%
2021/07/0111500.0910.3500.99503.000.711,3520.01%
2021/06/301499.502503.00499.00-111,458-0.01%
2021/06/290.3491.971497.49487.50-0.711,416-0.01%
2021/06/284496.504491.25496.50011,5920.00%
2021/06/251498.5023489.00489.00-2211,660-0.19%
2021/06/231.1484.502486.75490.00-0.911,964-0.01%
2021/06/223480.002.1474.04476.50111,9860.01%
2021/06/2116490.382488.25483.001411,8840.12%
2021/06/1832.1510.5621512.48503.0011.111,8370.09%
2021/06/1720504.5021506.43509.00-111,945-0.01%
2021/06/162508.0400.00510.00212,1630.02%
2021/06/1500.0061520.52522.00-6112,412-0.49%
2021/06/1154514.7215520.00506.003912,4800.31%
2021/06/1030520.6731524.03515.00-112,775-0.01%
2021/06/0910513.0011513.27513.00-112,879-0.01%
2021/06/085514.401513.00512.00412,9630.03%
2021/06/0732499.4133502.17519.00-113,015-0.01%
2021/06/0421495.3120498.50500.00112,9880.01%
2021/06/0361495.8261499.52505.00013,1180.00%
2021/06/0287510.0485498.00498.00213,1560.02%
2021/06/0113525.921.1520.18516.0011.913,1400.09%
2021/05/311.1511.951512.00534.000.113,1100.00%
2021/05/281.1508.822510.50505.00-0.913,029-0.01%
2021/05/272489.001495.50495.50113,0290.01%
2021/05/261485.0300.00487.00113,1200.01%
2021/05/251498.002502.25491.00-113,186-0.01%
2021/05/2400.001473.00487.50-113,083-0.01%
2021/05/212466.2500.00470.50213,0710.02%
2021/05/2051.1476.9548460.84460.003.112,9920.02%
2021/05/197503.645499.40494.50212,8560.02%
2021/05/183491.678.1500.94513.00-5.112,796-0.04%
2021/05/172.1470.684476.25466.50-212,699-0.02%
2021/05/146497.423499.00480.00312,5590.02%
2021/05/1330487.0029488.05479.00112,4270.01%
2021/05/126475.583458.67491.50312,2190.02%
2021/05/112.1493.572515.00491.000.111,8080.00%
2021/05/1033.1564.8431564.00545.002.111,4730.02%
2021/05/075.1574.759571.33578.00-3.911,350-0.03%
2021/05/0618.1538.3119531.58553.00-0.911,133-0.01%
2021/05/0517.2562.7713556.84533.004.111,0110.04%
2021/05/046563.836569.01581.00010,9530.00%
2021/05/0313.2600.884607.00588.009.210,7770.09%
2021/04/2919623.167625.57624.001210,6740.11%
2021/04/2839627.7748630.90624.00-910,596-0.08%
2021/04/2755633.8543640.88620.001210,5130.11%
2021/04/263618.672620.99616.00110,2880.01%
2021/04/2343593.1480.3597.74614.00-37.310,238-0.36%
2021/04/2252595.8352601.62588.00010,2600.00%
2021/04/2124592.881593.00589.002310,2010.23%
2021/04/202595.009598.67596.00-710,201-0.07%
2021/04/1910.3595.424598.75592.006.310,2130.06%
2021/04/1626616.7723619.96611.00310,1660.03%
2021/04/156597.339601.67610.00-310,099-0.03%
2021/04/1418584.0019.1582.94591.00-1.110,081-0.01%
2021/04/134.1591.225594.18586.00-0.910,108-0.01%
2021/04/1210602.906603.50585.0049,9780.04%
2021/04/093622.671625.00611.0029,8180.02%
2021/04/083617.003625.33629.0009,7460.00%
2021/04/0700.001601.00619.00-19,591-0.01%
2021/04/0600.005597.80602.00-59,500-0.05%
2021/04/012576.501578.00570.0019,3930.01%
2021/03/316.1584.774583.99575.002.19,4450.02%
2021/03/301570.823571.66572.00-29,340-0.02%
2021/03/294565.5122572.55560.00-189,294-0.19%
2021/03/262569.504.2552.93569.00-2.29,184-0.02%
2021/03/2518534.443531.67536.00159,0090.17%
2021/03/241529.004526.50528.00-38,985-0.03%
2021/03/233531.674535.50533.00-19,016-0.01%
2021/03/223533.672539.50527.0018,9420.01%
2021/03/194541.754538.50542.0008,7940.00%
2021/03/1846534.3546526.22539.0008,5600.00%
2021/03/1742503.2954.1506.25508.00-12.18,305-0.15%
2021/03/1645512.1844512.82497.5018,1980.01%
2021/03/1500.009499.50496.50-97,919-0.11%
2021/03/129.2492.1500.00487.009.27,8270.12%
2021/03/1100.002487.25499.00-27,796-0.03%
2021/03/095485.163475.83473.5027,6840.03%
2021/03/042482.5000.00477.0027,4340.03%
2021/03/0310484.0010486.50494.0007,3150.00%
2021/03/0200.001503.00493.50-17,250-0.01%
2021/02/260481.7500.00474.0007,1510.00%
2021/02/2521507.6600.00499.00216,9940.30%
2021/02/2411512.1827519.56506.00-166,873-0.23%
2021/02/2315.1517.7200.00513.0015.16,8090.22%
2021/02/2200.004536.00531.00-46,735-0.06%
2021/02/195529.801534.00528.0046,7590.06%
2021/02/185528.645534.80544.0006,6240.00%
2021/02/171526.001520.00526.0006,4480.00%
2021/02/0500.004476.50479.00-46,252-0.06%
2021/02/042434.5000.00435.5026,2220.03%
2021/02/032426.2500.00430.5026,2370.03%
2021/02/0200.003420.50423.50-36,274-0.05%
2021/02/0100.005393.30408.50-56,444-0.08%
2021/01/282403.7511404.91401.00-96,396-0.14%
2021/01/2721418.055416.30414.00166,3740.25%
2021/01/261409.0018411.31408.00-176,333-0.27%
2021/01/252417.0000.00417.5026,2410.03%
2021/01/221.1430.914431.00423.00-2.96,201-0.05%
2021/01/2120408.952410.00408.50186,1260.29%
2021/01/1900.004400.00410.00-46,003-0.07%
2021/01/1800.001399.00395.00-15,933-0.02%
2021/01/152407.005401.90400.00-35,892-0.05%
2021/01/141395.006396.00393.00-55,791-0.09%
2021/01/1300.001401.00403.00-15,771-0.02%
2021/01/1211391.3200.00383.00115,7440.19%
2021/01/1100.001384.00387.50-15,682-0.02%
2021/01/082385.003384.00384.00-15,679-0.02%
2021/01/072378.511371.50378.0015,7120.02%
2021/01/064380.5012380.96384.00-85,650-0.14%
2021/01/053357.6700.00359.5035,4870.05%
2021/01/0400.001362.50363.50-15,522-0.02%
2020/12/314372.502370.50369.0025,6160.04%
2020/12/301354.5000.00357.0015,6430.02%
2020/12/281351.501353.50348.5005,7370.00%
2020/12/256349.4210352.95351.50-45,721-0.07%
2020/12/241337.003334.67333.00-25,648-0.04%
2020/12/2200.001320.00318.00-15,606-0.02%
2020/12/211326.500324.50324.5015,5710.02%
2020/12/180321.501322.50323.00-15,536-0.02%
2020/12/151311.0000.00312.5015,4690.02%
2020/12/111310.001316.50315.5005,5180.00%
2020/12/101320.001316.00317.5005,4800.00%
2020/12/0900.002324.00321.50-25,498-0.04%
2020/12/072311.5000.00306.0025,4250.04%
2020/12/0400.003311.50315.00-35,385-0.06%
2020/12/0100.001303.00303.00-15,326-0.02%
2020/11/231307.001305.00304.0005,6150.00%
2020/11/2000.001297.50301.50-15,730-0.02%
2020/11/191297.5000.00297.5015,7200.02%
2020/11/1800.001301.00300.00-15,669-0.02%
2020/11/161290.501289.00291.0005,6520.00%
2020/11/1300.001286.00291.50-15,713-0.02%
2020/11/121286.0000.00286.0015,9180.02%
2020/11/111287.0000.00286.0015,8970.02%
2020/11/101291.0000.00291.5015,8430.02%
2020/11/0900.002299.00293.00-25,739-0.03%
2020/11/062276.752275.25273.0005,5730.00%
2020/11/052271.0000.00270.0025,5950.04%
2020/11/041264.5000.00273.0015,6480.02%
2020/10/1300.001280.50281.50-16,789-0.01%
2020/10/121286.0000.00285.0016,8110.01%
2020/10/081285.001278.00282.0006,8190.00%
2020/10/071276.500.2277.00277.000.86,7370.01%
2020/10/0600.001270.00269.50-16,754-0.01%
2020/10/0500.001260.00260.00-16,794-0.01%
2020/09/300.2265.5000.00265.500.26,9320.00%
2020/09/291260.5000.00264.0016,9990.01%
2020/09/1700.003257.50253.00-37,362-0.04%
2020/09/1600.002254.00255.50-27,362-0.03%
2020/09/091233.001236.00237.5007,4100.00%
2020/09/083244.3300.00242.0037,3540.04%
2020/09/071246.501246.00241.0007,3310.00%
2020/09/041245.0000.00243.0017,3210.01%
2020/09/031250.002250.50251.00-17,287-0.01%
2020/09/022248.5000.00249.5027,2090.03%
2020/08/3100.001254.00240.00-17,081-0.01%
2020/08/282249.2500.00248.0026,9850.03%
2020/08/271254.504252.25248.00-36,947-0.04%
2020/08/262252.001250.50254.0016,8250.01%
2020/08/2500.001262.00262.00-16,721-0.01%
2020/08/241262.5000.00264.0016,7250.01%
2020/08/201259.0000.00256.0016,6850.01%
2020/08/182270.7500.00265.5026,5440.03%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/141278.5000.00285.0016,3740.02%
2020/08/131285.001283.00284.5006,3520.00%
2020/08/072302.5000.00294.0026,3620.03%
2020/08/0600.002317.50316.00-26,177-0.03%
2020/08/051302.001303.50303.5006,0360.00%
2020/08/044297.0000.00297.5045,9630.07%
2020/08/034294.634294.50296.0005,9540.00%
2020/07/312297.503295.50290.00-16,052-0.02%
2020/07/296274.006271.50277.5005,9450.00%
2020/07/2826281.4426281.50269.5005,9600.00%
2020/07/241279.501271.50271.5005,9750.00%
2020/07/231280.501281.50281.5005,9790.00%
2020/07/1400.001275.00267.00-15,852-0.02%
2020/07/135273.705272.50271.5005,8320.00%
2020/07/1000.001294.00285.50-15,772-0.02%
2020/07/091283.505288.20284.50-45,709-0.07%
2020/07/084267.382268.25268.0025,5460.04%
2020/07/071260.0000.00265.0015,4580.02%
2020/07/064275.508278.00281.50-45,300-0.08%
2020/07/033260.176255.83260.50-35,177-0.06%
2020/07/021234.501236.50237.0005,0540.00%
2020/07/011235.0000.00234.5015,0850.02%
2020/06/3000.001230.00228.00-15,055-0.02%
2020/06/2400.001230.50228.00-15,051-0.02%
2020/06/192224.752224.50222.0005,0830.00%
2020/06/1000.003214.33214.00-35,609-0.05%
2020/05/291205.0000.00205.0015,8710.02%
2020/05/2600.001208.50208.00-16,004-0.02%
2020/05/201198.001197.00198.0006,0920.00%
2020/05/181196.0000.00195.0016,1240.02%
2020/05/1500.001204.50204.00-16,014-0.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/132209.5000.00210.0025,9970.03%
2020/05/0800.001205.00203.50-16,061-0.02%
2020/05/062197.502193.75195.5005,9260.00%
2020/05/052188.252188.25189.0005,8380.00%
2020/04/301187.502184.75186.50-15,781-0.02%
2020/04/292183.003185.00183.50-15,798-0.02%
2020/04/281174.502178.50179.50-15,749-0.02%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/231180.0000.00178.5015,7330.02%
2020/04/221175.5000.00177.0015,7840.02%
2020/04/131183.001182.00181.0006,1470.00%
2020/04/091185.5000.00187.0016,3430.02%
2020/03/272171.502173.25172.0006,2900.00%
2020/03/262171.002172.00171.0006,3460.00%
2020/03/251168.501166.50169.0006,7030.00%
2020/03/2400.001161.50161.50-16,753-0.01%
2020/03/2300.0012154.67153.50-126,743-0.18%
2020/03/2013152.851163.50152.00126,7020.18%
2020/03/191158.0000.00152.0016,5620.02%
2020/03/181172.001173.50168.5006,5360.00%
2020/03/1700.001170.00170.00-16,604-0.02%
2020/03/161178.0000.00171.5016,6030.02%
2020/03/131168.001173.50178.5006,5910.00%
2020/03/1100.002197.50193.00-26,481-0.03%
2020/03/102195.5000.00194.0026,5160.03%
2020/03/0600.002203.50203.50-26,463-0.03%
2020/03/052205.0000.00204.5026,5320.03%
2020/02/1800.002213.50212.00-27,246-0.03%
2020/02/122219.5000.00220.5027,3290.03%
2020/01/311217.0000.00218.0017,9910.01%
2020/01/301218.501218.50214.5008,0590.00%
2020/01/1600.001230.00230.00-18,525-0.01%
2020/01/141232.0000.00232.0018,7600.01%
2020/01/131233.501230.50232.5008,6600.00%
2020/01/101227.5000.00227.5018,5900.01%
2019/12/3000.001225.00222.00-18,345-0.01%
2019/12/272227.258226.94227.00-68,418-0.07%
2019/12/209212.945212.70212.5048,5300.05%
2019/12/191224.0000.00225.5018,1670.01%
2019/12/183231.171232.50229.0028,0640.02%
2019/12/122228.002226.50230.5007,9860.00%
2019/12/113229.673227.83230.0007,9250.00%
2019/12/093226.002227.25225.5017,9180.01%
2019/12/041215.501217.00216.0008,0530.00%
2019/11/281226.001225.50223.5008,4900.00%
2019/11/271229.5000.00227.0018,6580.01%
2019/11/261228.002226.75225.50-18,872-0.01%
2019/11/253227.833229.33227.0008,8390.00%
2019/11/2210234.1011231.50237.50-18,732-0.01%
2019/11/211213.501215.00216.0008,3360.00%
2019/11/201216.501217.50218.0008,3950.00%
2019/11/182214.002214.50214.5008,4690.00%
2019/11/131218.501220.00216.0008,6890.00%
2019/11/081210.502213.00212.00-18,645-0.01%
2019/11/073219.672216.00215.0018,6090.01%
2019/11/0600.001214.50214.50-18,457-0.01%
2019/11/0500.001215.50219.00-18,509-0.01%
2019/11/042210.251212.00209.0018,4350.01%
2019/10/281200.001199.00195.5008,0930.00%
2019/10/2500.001204.00196.00-17,976-0.01%
2019/10/243205.833205.00208.0007,7830.00%
2019/10/231193.502201.50204.50-17,616-0.01%
2019/10/1600.001184.00183.50-17,984-0.01%
2019/10/1400.001185.50185.50-18,392-0.01%
2019/10/082187.0000.00187.0028,7280.02%
2019/10/041189.5000.00191.0018,9240.01%
2019/10/0200.001185.50187.00-18,806-0.01%
2019/10/011180.5000.00184.5018,7970.01%
2019/09/273180.503178.00178.0008,7910.00%
2019/09/2610182.5010182.00182.0008,8610.00%
2019/09/241185.0000.00184.5019,0370.01%
2019/09/2000.002186.50185.00-29,078-0.02%
2019/09/1900.001187.00189.00-19,051-0.01%
2019/09/181188.003189.50186.50-28,947-0.02%
2019/09/113185.503187.50188.0009,1650.00%
2019/09/1000.004184.38184.00-49,149-0.04%
2019/09/093188.5000.00187.0039,1040.03%
2019/09/053188.503188.50188.5009,0190.00%
2019/09/044187.508188.63186.00-49,087-0.04%
2019/09/035190.505188.50188.5009,0900.00%
2019/09/0200.0052192.26193.00-529,158-0.57%
2019/08/3024185.883187.33186.00219,1510.23%
2019/08/2931182.4700.00181.00318,9270.35%
2019/08/226173.4200.00172.5068,6720.07%
2019/08/2100.001171.50171.50-18,625-0.01%
2019/08/203173.832174.50174.5018,6060.01%
2019/08/191173.001167.00173.0008,5600.00%
2019/08/151162.5000.00162.5018,6710.01%
2019/08/141163.501165.00163.5008,8450.00%
2019/08/121166.001165.50166.0008,9470.00%
2019/08/082165.002165.50165.0008,9530.00%
2019/08/0700.001166.50163.50-18,903-0.01%
2019/08/0500.002157.25157.00-28,765-0.02%
2019/07/252170.7543169.57172.50-418,846-0.46%
2019/07/2400.0013172.27171.50-138,753-0.15%
2019/07/2300.001175.50174.00-18,664-0.01%
2019/07/1921171.504171.25172.00178,4670.20%
2019/07/185166.401165.00163.0048,2910.05%
2019/07/1723172.5420173.00171.0038,0600.04%
2019/07/1612182.001183.00178.00117,8260.14%
2019/07/1523180.0000.00180.00237,6240.30%
2019/07/123174.503175.33173.5007,4820.00%
2019/07/1100.003178.33183.00-37,361-0.04%
2019/07/1000.002175.25175.00-27,157-0.03%
2019/07/092173.0000.00172.0027,1290.03%
2019/07/055176.7000.00176.0057,0980.07%
2019/07/0400.001178.50175.50-17,094-0.01%
2019/07/032178.501176.00175.5017,0600.01%
2019/07/021185.502185.25185.00-16,959-0.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/281172.501173.50173.0006,6380.00%
2019/06/192169.5012171.79171.00-106,341-0.16%
2019/06/1210166.5000.00165.50106,2080.16%
2019/06/111162.507160.14160.50-66,097-0.10%
2019/06/106156.671159.00159.5055,9640.08%
2019/06/0614151.7110151.50149.5045,8400.07%
2019/05/291159.0000.00164.0015,3740.02%
2019/05/2700.001163.00163.50-15,268-0.02%
2019/05/246168.507164.79165.00-15,269-0.02%
2019/05/232167.002168.50167.0005,1780.00%
2019/05/224178.883178.83178.0015,0780.02%
2019/05/211169.0000.00173.5014,9600.02%
2019/05/2000.001180.00180.00-14,779-0.02%
2019/05/172187.5000.00187.5024,7500.04%
2019/05/161195.0000.00195.0014,8290.02%
2019/05/1400.001198.00202.50-14,814-0.02%
2019/05/131204.0000.00200.0014,7750.02%
2019/05/101210.5000.00211.0014,7200.02%
2019/05/093218.672221.00217.5014,6640.02%
2019/05/083219.831216.50217.0024,6570.04%
2019/05/0700.003214.33221.50-34,571-0.07%
2019/04/2500.001205.90204.50-14,648-0.02%
2019/04/1600.001196.00195.00-14,458-0.02%
2019/04/151196.5000.00196.0014,4560.02%
2019/04/0300.001204.00200.00-14,259-0.02%
2019/04/021201.001201.00200.5004,2470.00%
2019/03/2900.001196.00198.00-14,173-0.02%
2019/03/2100.001191.00190.50-14,078-0.02%
2019/03/2000.002189.50186.00-24,077-0.05%
2019/03/192188.0000.00187.0024,0380.05%
2019/03/182188.5010184.20188.50-83,989-0.20%
2019/03/151179.003179.50179.00-23,934-0.05%
2019/03/131176.501177.50176.5003,8300.00%
2019/03/121176.501178.50174.0003,8460.00%
2019/03/081172.001174.50173.0003,9960.00%
2019/03/0600.001172.50176.00-14,063-0.02%
2019/02/225171.5000.00173.0053,9500.13%
2019/02/2000.001177.50175.00-13,891-0.03%
2019/02/1812174.9211174.64174.5013,8940.03%
2019/02/154174.7515173.67174.50-113,804-0.29%
2019/02/1200.001161.00161.00-13,566-0.03%
2019/02/1100.0012159.25159.50-123,605-0.33%
2019/01/2900.007158.21157.00-73,716-0.19%
2019/01/245149.0000.00150.0053,7550.13%
2019/01/2100.006156.58155.50-63,802-0.16%
2019/01/1600.001150.00148.00-13,837-0.03%
2019/01/081140.501141.00142.0004,0060.00%
2018/12/0700.001137.50137.50-14,454-0.02%
2018/12/061134.502135.00135.00-14,582-0.02%
2018/12/051138.501141.00142.0004,5780.00%
2018/12/042142.001147.00140.5014,5750.02%
2018/12/0300.005140.00143.00-54,547-0.11%
2018/11/295129.7000.00127.0054,5370.11%
2018/11/142131.002130.00131.0004,5860.00%
2018/10/312136.002136.00136.5004,8600.00%
2018/10/2400.001140.00137.50-14,550-0.02%
2018/10/1200.001128.50127.00-14,211-0.02%
2018/10/111125.501123.50123.5004,2130.00%
2018/10/091134.0000.00137.0014,1340.02%
2018/10/051143.501144.50143.0004,0430.00%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/2100.001152.00153.50-13,834-0.03%
2018/09/127146.0000.00146.0073,6740.19%
2018/09/111158.505157.50158.50-43,555-0.11%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/301151.502149.25151.50-13,506-0.03%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/205149.0000.00150.0053,3360.15%
2018/08/141153.501153.50155.0003,2100.00%
2018/08/131158.5000.00155.0013,1270.03%
2018/08/101155.007158.21159.00-63,063-0.20%
2018/08/099153.569153.83154.5002,9630.00%
2018/08/0826148.6732151.31152.00-62,865-0.21%
2018/08/0100.001146.00143.50-12,812-0.04%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/274149.006147.67146.50-22,834-0.07%
2018/07/101139.5000.00140.0012,7380.04%
2018/07/041137.001137.00138.5002,7220.00%
2018/06/281134.5000.00133.0012,7050.04%
2018/06/261136.0000.00139.5012,7020.04%
2018/06/197138.7900.00141.5072,7980.25%
2018/06/152142.0000.00146.0022,7750.07%
2018/06/143148.3311150.00145.00-82,643-0.30%
2018/06/1300.001145.50146.00-12,519-0.04%
2018/06/071147.0000.00147.0012,6710.04%
2018/05/2100.001136.00136.50-12,905-0.03%
2018/05/1100.009136.11136.50-93,421-0.26%
2018/05/091129.501133.00133.5003,7150.00%
2018/04/1700.004126.00126.00-44,454-0.09%
2018/03/281131.5000.00129.5014,3050.02%
2018/03/233133.5000.00133.0034,2340.07%
2018/03/1500.003138.00138.00-33,958-0.08%
2018/03/141137.502138.00138.50-13,920-0.03%
2018/03/0900.007130.36131.00-73,800-0.18%
2018/03/086133.1712131.33130.00-63,808-0.16%
2018/03/051128.001130.00128.0003,7380.00%
2018/02/273130.003127.67126.5003,5740.00%
2018/02/2600.002129.00129.00-23,518-0.06%
2018/02/231127.501127.00127.5003,5110.00%
2018/02/091117.001119.50121.0003,3850.00%
2018/02/071121.5000.00121.5013,2890.03%
2018/02/062122.2500.00124.5023,1210.06%
2018/02/0500.001128.00131.00-12,986-0.03%
2018/02/0200.005129.50130.50-52,839-0.18%
2018/02/014121.5000.00122.5042,6010.15%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/292125.0000.00124.0022,3750.08%
2018/01/262125.5000.00125.5022,3200.09%
2018/01/252123.2500.00123.0022,2430.09%
2018/01/192123.751130.00123.5012,0760.05%
2018/01/188128.561126.50128.0071,9640.36%
2018/01/162126.253127.67126.00-11,780-0.06%
2018/01/1500.001120.00120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章