揚明光 (3504)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.10	1	54.40	54.90	0	1,163	0.00%
2024/04/22	0	0.00	1	53.60	53.30	-1	1,243	-0.08%
2024/04/15	1	56.30	0	0.00	56.20	1	1,254	0.08%
2024/04/01	0	0.00	1	59.70	59.70	-1	1,398	-0.07%
2024/03/26	1	60.70	0	0.00	59.60	1	1,424	0.07%
2024/03/15	0	0.00	1	59.40	58.80	-1	1,527	-0.07%
2024/03/14	2	60.20	0	0.00	59.50	2	1,526	0.13%
2024/02/16	0	0.00	1	69.30	70.80	-1	1,502	-0.07%
2024/02/02	6	71.08	7	71.90	71.90	-1	1,443	-0.07%
2024/02/01	1	69.00	0	0.00	68.70	1	1,398	0.07%
2024/01/25	2	71.90	2	69.90	69.90	0	1,325	0.00%
2024/01/24	11	74.69	11	72.63	71.90	0	1,281	0.00%
2024/01/22	7	70.39	6	70.10	70.00	1	1,006	0.10%
2024/01/15	0	0.00	6	66.00	66.70	-6	928	-0.65%
2024/01/12	4	66.40	4	66.15	66.10	0	930	0.00%
2024/01/02	2	69.60	2	68.70	68.70	0	869	0.00%
2023/12/27	0	0.00	1	68.50	68.20	-1	772	-0.13%
2023/12/14	1	67.00	0	0.00	66.90	1	690	0.14%
2023/12/07	0	0.00	0.2	65.60	65.10	-0.2	594	-0.03%
2023/12/06	0.1	66.64	0	0.00	65.80	0.1	594	0.02%
2023/12/05	0	66.20	0	0.00	65.10	0	589	0.01%
2023/12/04	0	66.70	0	0.00	66.20	0	588	0.01%
2023/11/28	0	0.00	2	67.30	67.10	-2	610	-0.33%
2023/11/22	1	68.70	1	69.40	68.80	0	570	0.00%
2023/11/15	2	59.10	2	59.65	60.00	0	375	0.00%
2023/11/07	2	59.60	0	0.00	59.70	2	397	0.50%
2023/10/06	0	0.00	2	62.70	62.70	-2	535	-0.37%
2023/10/05	0	0.00	2	63.50	63.00	-2	548	-0.36%
2023/10/04	0	0.00	1	61.00	61.30	-1	560	-0.18%
2023/10/02	2	62.20	0	0.00	63.10	2	642	0.31%
2023/09/15	1	64.20	1	64.70	64.50	0	729	0.00%
2023/09/14	0	0.00	1	65.40	65.40	-1	732	-0.14%
2023/09/11	1	63.00	0	0.00	62.60	1	751	0.13%
2023/09/06	1	65.60	0	0.00	65.80	1	772	0.13%
2023/09/05	2	66.60	1	66.70	66.70	1	781	0.13%
2023/08/30	0	0.00	1	62.90	63.00	-1	917	-0.11%
2023/08/25	0	0.00	1	61.40	61.20	-1	1,010	-0.10%
2023/08/18	1	64.10	0	0.00	63.30	1	1,074	0.09%
2023/08/11	2	65.50	3	65.40	65.40	-1	1,151	-0.09%
2023/08/10	4	64.25	4	63.70	63.70	0	1,153	0.00%
2023/08/01	0	0.00	1	68.20	68.00	-1	1,139	-0.09%
2023/07/31	1	67.50	0	0.00	67.70	1	1,139	0.09%
2023/07/28	0	0.00	1	69.50	69.50	-1	1,125	-0.09%
2023/07/26	1	70.40	0	0.00	69.50	1	1,122	0.09%
2023/07/24	0	0.00	1	70.10	70.00	-1	1,120	-0.09%
2023/07/19	3	77.13	3	75.20	75.20	0	1,132	0.00%
2023/07/18	8	76.46	8	75.10	75.10	0	1,135	0.00%
2023/07/13	1	75.00	0	0.00	74.70	1	1,154	0.09%
2023/07/10	14	81.96	14	78.10	78.10	0	1,163	0.00%
2023/07/06	3	80.90	3	79.20	79.20	0	1,093	0.00%
2023/07/05	4	80.50	4	79.30	79.10	0	1,084	0.00%
2023/07/03	1	77.70	1	78.50	77.70	0	1,054	0.00%
2023/06/26	1	77.30	0	0.00	78.20	1	1,106	0.09%
2023/06/15	1	78.10	1	78.40	78.00	0	1,103	0.00%
2023/06/13	1	80.30	0	0.00	80.30	1	1,089	0.09%
2023/06/12	1	80.10	0	0.00	80.10	1	1,088	0.09%
2023/06/09	0	0.00	1	83.00	81.10	-1	1,089	-0.09%
2023/06/07	1	81.50	0	0.00	81.30	1	1,097	0.09%
2023/06/06	7	82.46	5	80.88	81.30	2	1,112	0.18%
2023/06/01	2	87.10	0	0.00	86.20	2	1,218	0.16%
2023/05/29	0	0.00	2	81.90	81.70	-2	1,164	-0.17%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/17	2	82.40	6	80.10	80.80	-4	1,215	-0.33%
2023/05/16	1	77.10	0	0.00	76.30	1	1,164	0.09%
2023/04/24	1	79.50	2	79.25	79.40	-1	1,378	-0.07%
2023/04/20	1	82.10	1	80.60	80.60	0	1,366	0.00%
2023/04/18	2	87.60	0	0.00	86.70	2	1,349	0.15%
2023/04/17	2	90.70	3	89.73	89.60	-1	1,377	-0.07%
2023/04/11	1	87.60	0	0.00	87.60	1	1,387	0.07%
2023/03/31	0	0.00	1	87.90	87.90	-1	1,377	-0.07%
2023/03/09	0.1	89.70	5	90.40	88.60	-5	1,644	-0.30%
2023/03/08	0.1	89.50	1	89.60	89.20	-0.9	1,787	-0.05%
2023/03/07	4	91.68	5	91.88	90.70	-1	1,786	-0.06%
2023/03/06	5.6	90.38	3.1	91.34	91.40	2.5	1,701	0.15%
2023/03/03	0	0.00	1	86.00	85.80	-1	1,584	-0.06%
2023/03/02	1	83.00	0	0.00	84.10	1	1,622	0.06%
2023/02/03	0	0.00	1	88.40	88.30	-1	2,800	-0.04%
2023/02/02	7	91.36	3	90.50	89.90	4	2,833	0.14%
2023/01/31	2	85.40	0	0.00	85.70	2	2,754	0.07%
2023/01/30	0	0.00	8	83.80	83.10	-8	2,732	-0.29%
2023/01/16	0	0.00	3	82.57	82.20	-3	2,763	-0.11%
2023/01/13	5	81.32	1	81.60	81.70	4	2,786	0.14%
2023/01/12	2	82.75	0	0.00	81.40	2	2,789	0.07%
2023/01/11	5	83.46	0	0.00	83.10	5	2,809	0.18%
2023/01/09	1	84.10	1	83.50	83.20	0	2,845	0.00%
2022/12/23	1	75.30	1	76.00	77.80	0	3,081	0.00%
2022/12/22	0	0.00	1	77.50	76.90	-1	3,141	-0.03%
2022/12/20	1	78.20	0	0.00	76.00	1	3,309	0.03%
2022/12/12	3	84.30	2	84.20	84.30	1	3,630	0.03%
2022/12/08	2	87.70	2	87.90	87.70	0	3,782	0.00%
2022/12/07	0	0.00	3	87.07	86.40	-3	3,919	-0.08%
2022/12/06	3	91.27	2	89.20	89.20	1	3,986	0.03%
2022/12/02	5	94.68	4	93.50	93.50	1	4,317	0.02%
2022/12/01	4	93.28	4	94.40	92.70	0	4,479	0.00%
2022/11/30	8	94.85	5	94.00	93.20	3	5,041	0.06%
2022/11/29	2	89.10	2	90.00	91.40	0	5,082	0.00%
2022/11/28	0	0.00	2	91.10	90.70	-2	5,776	-0.03%
2022/11/24	5	91.16	7	90.97	90.30	-2	6,369	-0.03%
2022/11/23	0	0.00	3	89.60	89.60	-3	6,451	-0.05%
2022/11/22	0.1	90.75	0	0.00	90.00	0.1	6,420	0.00%
2022/11/17	10	93.88	8	94.03	93.40	2	6,465	0.03%
2022/11/16	3	89.37	1	91.20	90.80	2	6,363	0.03%
2022/11/15	8	91.96	5	93.52	91.10	3	6,365	0.05%
2022/11/14	2	90.30	2	92.80	93.40	0	6,388	0.00%
2022/11/11	2	91.95	2	90.10	90.10	0	6,465	0.00%
2022/11/10	1	91.40	2	92.00	90.30	-1	6,599	-0.02%
2022/11/03	1	82.40	1	83.40	83.60	0	7,148	0.00%
2022/11/02	1.3	76.86	1	79.70	79.60	0.3	7,138	0.00%
2022/10/25	1	72.40	0	0.00	71.00	1	8,672	0.01%
2022/10/21	1	71.20	1	71.90	71.20	0	8,924	0.00%
2022/10/20	0	0.00	1	74.30	73.80	-1	9,153	-0.01%
2022/10/19	1	75.90	0	0.00	75.80	1	9,386	0.01%
2022/10/17	1	74.70	1	76.40	77.30	0	9,862	0.00%
2022/10/14	0	0.00	1	78.00	77.30	-1	10,055	-0.01%
2022/10/13	1	74.20	1	78.80	74.30	0	10,176	0.00%
2022/10/07	1	87.90	1	88.00	86.00	0	10,988	0.00%
2022/10/04	1	87.60	1	89.00	88.60	0	11,954	0.00%
2022/10/03	0	0.00	4	85.30	85.30	-4	12,371	-0.03%
2022/09/27	1	94.20	1	92.80	93.50	0	12,884	0.00%
2022/09/23	7	104.14	1	101.00	101.00	6	12,819	0.05%
2022/09/22	4	104.88	5	106.80	107.00	-1	12,765	-0.01%
2022/09/21	4	105.25	3	105.50	105.50	1	12,741	0.01%
2022/09/20	0	0.00	1	104.00	103.00	-1	12,779	-0.01%
2022/09/19	5	105.50	0	0.00	102.00	5	12,889	0.04%
2022/09/16	1	104.50	5	104.00	105.00	-4	12,902	-0.03%
2022/09/15	2	105.00	2	106.50	104.00	0	12,852	0.00%
2022/09/14	1.1	105.38	3	104.17	107.00	-2	12,746	-0.02%
2022/09/13	10	106.85	14	105.46	104.00	-4	12,603	-0.03%
2022/09/12	8.4	106.44	5	107.00	107.00	3.4	12,537	0.03%
2022/09/08	6	104.50	9.3	105.09	103.00	-3.3	12,372	-0.03%
2022/09/07	4	105.38	0	0.00	104.50	4	12,251	0.03%
2022/09/06	40	113.34	40.4	112.66	106.50	-0.4	12,153	0.00%
2022/09/05	11	112.05	10.4	111.10	109.00	0.7	11,556	0.01%
2022/09/02	27.7	113.57	23.5	113.57	114.00	4.2	11,627	0.04%
2022/09/01	10	103.05	23	108.07	110.50	-13	10,967	-0.12%
2022/08/31	18	101.69	16	100.78	100.50	2	10,677	0.02%
2022/08/30	5	95.56	11	97.00	98.60	-6	10,344	-0.06%
2022/08/29	2	89.50	0	0.00	89.70	2	10,179	0.02%
2022/08/26	3.1	93.85	2	94.90	94.60	1.1	10,138	0.01%
2022/08/25	0.1	92.90	0	0.00	92.50	0.1	10,067	0.00%
2022/08/22	5.1	96.01	1	95.40	95.10	4.1	9,894	0.04%
2022/08/19	4	101.75	4	99.50	99.50	0	9,808	0.00%
2022/08/18	6.8	102.08	7	99.97	100.00	-0.2	9,686	0.00%
2022/08/17	7	101.19	10	102.65	102.50	-3	9,540	-0.03%
2022/08/16	14	100.04	11	99.28	97.70	3	9,312	0.03%
2022/08/15	1	96.00	12	96.17	98.40	-11	9,172	-0.12%
2022/08/12	1	99.20	6	98.02	97.70	-5	9,051	-0.06%
2022/08/11	13	101.08	9	99.99	99.70	4	8,925	0.04%
2022/08/10	0	0.00	8	101.53	99.00	-8	8,635	-0.09%
2022/08/09	4	96.95	1.4	96.76	97.00	2.6	8,374	0.03%
2022/08/08	4	97.63	1	98.00	98.00	3	8,262	0.04%
2022/08/05	12	101.03	13	101.38	100.00	-1	8,076	-0.01%
2022/08/04	14	98.73	13.7	98.39	100.50	0.3	7,732	0.00%
2022/08/03	13.6	97.22	12.7	96.91	96.50	0.9	7,113	0.01%
2022/08/02	4.7	92.92	10.6	93.16	93.00	-5.9	6,686	-0.09%
2022/08/01	3	94.40	5	93.32	93.20	-2	6,616	-0.03%
2022/07/29	1	92.50	3	94.00	94.00	-2	6,544	-0.03%
2022/07/28	5	91.98	3	91.70	91.90	2	6,424	0.03%
2022/07/27	4	89.98	10	90.33	92.00	-6	6,259	-0.10%
2022/07/26	13	91.25	5.2	89.40	87.20	7.8	6,006	0.13%
2022/07/25	3	95.87	4	96.60	96.80	-1	5,768	-0.02%
2022/07/22	6.2	97.67	5.8	98.83	95.50	0.4	5,647	0.01%
2022/07/21	4	94.63	10	95.98	95.80	-6	5,257	-0.11%
2022/07/20	14	95.40	8	95.01	94.20	6	5,045	0.12%
2022/07/19	15.5	96.34	13	96.98	94.80	2.5	4,900	0.05%
2022/07/18	9.1	95.17	11	95.68	94.80	-1.9	4,647	-0.04%
2022/07/15	13	96.14	16	96.65	96.20	-3	4,480	-0.07%
2022/07/14	21	93.14	16.4	92.71	94.20	4.6	3,982	0.12%
2022/07/13	0	0.00	2	90.25	92.70	-2	3,320	-0.06%
2022/07/12	3.2	86.13	2	87.75	84.30	1.2	3,159	0.04%
2022/07/11	13.5	87.87	11	87.94	87.90	2.5	2,919	0.09%
2022/07/08	7	83.09	8	84.44	86.30	-1	2,462	-0.04%
2022/07/07	2	73.55	3	75.17	78.50	-1	2,105	-0.05%
2022/07/06	7	72.76	3	73.60	71.40	4	1,957	0.20%
2022/07/05	0	0.00	4	74.90	74.40	-4	1,861	-0.21%
2022/06/28	3	73.53	5	74.38	74.40	-2	1,526	-0.13%
2022/06/27	12	73.42	12	71.57	73.50	0	1,437	0.00%
2022/06/21	4	62.00	0	0.00	63.30	4	1,264	0.32%
2022/06/20	0	0.00	6	63.40	60.40	-6	1,260	-0.48%
2022/06/17	3	65.00	0	0.00	64.20	3	1,238	0.24%
2022/06/16	7	67.80	4	71.30	67.80	3	1,211	0.25%
2022/06/15	3	70.13	1	72.20	70.70	2	1,146	0.17%
2022/06/13	8	72.60	5	72.40	71.50	3	996	0.30%
2022/06/10	1	68.50	1	71.90	71.90	0	727	0.00%
2022/05/31	1	64.80	1	64.10	65.20	0	725	0.00%
2022/04/15	1	71.60	0	0.00	71.30	1	1,198	0.08%
2022/04/13	1	73.50	1	73.70	73.80	0	1,245	0.00%
2022/03/30	0	0.00	1	78.90	79.60	-1	1,295	-0.08%
2022/03/25	1	78.40	1	80.00	78.00	0	1,391	0.00%
2022/03/24	1	80.70	0	0.00	82.70	1	1,356	0.07%
2022/03/08	1	79.30	1	80.50	77.30	0	1,833	0.00%
2022/03/01	4	85.70	4	85.33	85.70	0	2,003	0.00%
2022/02/09	2	96.30	2	96.00	96.30	0	3,980	0.00%
2022/01/26	0	0.00	1	91.00	90.90	-1	4,269	-0.02%
2022/01/13	0	0.00	2	102.75	103.50	-2	7,850	-0.03%
2022/01/12	0	0.00	0	103.00	101.50	0	8,153	0.00%
2022/01/11	0	0.00	0.1	105.50	104.00	-0.1	8,238	0.00%
2022/01/10	15	109.00	16	106.25	109.00	-1	8,304	-0.01%
2022/01/07	1	110.50	1	107.50	108.00	0	8,565	0.00%
2022/01/03	0	0.00	1	116.00	119.50	-1	9,710	-0.01%
2021/12/24	1	120.00	0	0.00	119.00	1	9,939	0.01%
2021/12/16	2	121.50	2	123.50	122.00	0	10,644	0.00%
2021/12/14	0	0.00	0.5	115.00	114.50	-0.5	10,686	0.00%
2021/12/13	10	123.00	0	0.00	122.50	10	10,672	0.09%
2021/12/09	7	128.93	10	130.80	127.00	-3	10,708	-0.03%
2021/12/08	2	128.25	1	127.00	128.00	1	10,699	0.01%
2021/12/07	6	127.67	1	130.00	124.50	5	10,757	0.05%
2021/12/06	2	128.50	1	131.00	129.00	1	10,831	0.01%
2021/12/03	11	132.00	14	129.00	129.00	-3	10,841	-0.03%
2021/12/02	4	124.50	4	124.50	123.00	0	10,842	0.00%
2021/12/01	0	0.00	1	123.00	125.50	-1	10,958	-0.01%
2021/11/29	1	118.50	3.3	118.54	120.50	-2.3	11,128	-0.02%
2021/11/26	5	121.00	0	0.00	120.50	5	11,412	0.04%
2021/11/25	1	129.50	1	130.00	127.00	0	11,529	0.00%
2021/11/24	1.4	127.89	1	128.00	127.00	0.4	11,797	0.00%
2021/11/23	0.1	134.00	3	135.67	131.50	-2.9	11,998	-0.02%
2021/11/22	4	140.25	2	141.75	136.50	2	12,312	0.02%
2021/11/19	9	147.56	8	144.50	140.00	1	12,403	0.01%
2021/11/18	75	147.29	73	143.32	140.50	2	12,142	0.02%
2021/11/17	14	140.75	18	141.06	146.00	-4	11,811	-0.03%
2021/11/16	13	134.50	6	135.17	133.00	7	11,601	0.06%
2021/11/15	5	140.00	7	139.14	136.50	-2	11,555	-0.02%
2021/11/12	46	133.29	44	136.06	135.50	2	11,433	0.02%
2021/11/10	14	134.43	14	132.54	133.50	0	11,322	0.00%
2021/11/09	45	135.18	43	135.29	131.50	2	11,337	0.02%
2021/11/08	3	129.50	3	130.00	133.00	0	11,167	0.00%
2021/11/04	4	137.88	5	134.10	131.50	-1	11,251	-0.01%
2021/11/03	13	134.23	13	135.12	134.50	0	11,166	0.00%
2021/11/02	30.3	145.57	34	142.07	136.00	-3.8	11,109	-0.03%
2021/11/01	10	140.75	9	141.67	144.00	1	10,651	0.01%
2021/10/29	10	132.60	9	134.17	131.00	1	10,290	0.01%
2021/10/28	14	137.39	15	133.03	130.00	-1	10,005	-0.01%
2021/10/27	10	136.90	17	135.24	134.50	-7	9,699	-0.07%
2021/10/26	31	137.40	31	136.84	134.50	0	9,469	0.00%
2021/10/25	19	138.71	21	139.79	137.00	-2	8,971	-0.02%
2021/10/22	20	128.85	19	128.79	134.00	1	8,461	0.01%
2021/10/21	21	121.57	10	121.40	122.00	11	7,869	0.14%
2021/10/20	6	118.92	6	119.50	118.00	0	7,514	0.00%
2021/10/19	0	0.00	2	109.50	112.00	-2	7,180	-0.03%
2021/10/18	13	112.62	12	112.04	112.00	1	7,079	0.01%
2021/10/15	13	109.27	12	108.92	112.00	1	6,992	0.01%
2021/10/14	19	117.97	19	118.76	109.50	0	6,722	0.00%
2021/10/13	15	116.37	14	117.32	121.50	1	6,313	0.02%
2021/10/12	2	113.75	3	115.83	110.50	-1	5,951	-0.02%
2021/10/08	2	109.00	3	110.33	109.00	-1	5,702	-0.02%
2021/10/04	7	107.00	6	105.67	102.50	1	5,575	0.02%
2021/09/30	5	107.50	5	108.00	112.00	0	5,447	0.00%
2021/09/28	4	117.38	3	115.67	114.50	1	5,326	0.02%
2021/09/24	1	107.00	1	108.50	105.00	0	4,970	0.00%
2021/09/23	7	107.50	7	106.79	105.00	0	4,911	0.00%
2021/09/22	0	0.00	3	98.50	106.50	-3	4,779	-0.06%
2021/09/17	3	97.10	0	0.00	97.10	3	4,789	0.06%
2021/09/16	2	97.30	2	97.90	97.00	0	4,817	0.00%
2021/09/10	1	102.50	1	103.00	103.50	0	4,656	0.00%
2021/09/09	7	108.71	7	107.79	109.00	0	4,558	0.00%
2021/09/08	3	112.17	3	110.17	107.50	0	4,446	0.00%
2021/09/07	4	110.50	4	111.25	112.50	0	4,405	0.00%
2021/09/06	7	117.71	7	116.36	119.00	0	4,258	0.00%
2021/09/03	1	109.50	3	112.67	111.50	-2	4,109	-0.05%
2021/09/02	5	117.50	3	115.00	116.00	2	4,009	0.05%
2021/09/01	19	117.39	19	118.21	114.00	0	3,853	0.00%
2021/08/30	65	115.33	64	115.04	115.00	1	3,323	0.03%
2021/08/27	3	113.17	2	111.50	119.00	1	2,995	0.03%
2021/08/26	5	113.20	6	114.75	116.50	-1	2,724	-0.04%
2021/08/25	7	103.93	8	102.81	106.00	-1	2,343	-0.04%
2021/08/24	1	92.80	11	94.91	96.50	-10	2,190	-0.46%
2021/08/20	1	88.20	1	86.50	86.20	0	2,092	0.00%
2021/08/19	1	89.80	1	91.30	90.10	0	2,048	0.00%
2021/08/18	0	0.00	1	88.00	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	1	88.80	85.80	-1	1,996	-0.05%
2021/08/16	10	89.50	0	0.00	87.50	10	1,954	0.51%
2021/08/13	0	0.00	11	93.48	93.00	-11	1,859	-0.59%
2021/08/12	12	90.42	2	93.75	86.80	10	1,742	0.57%
2021/08/11	2	95.85	0	0.00	94.60	2	1,670	0.12%
2021/08/10	2	96.55	2	98.00	97.20	0	1,586	0.00%
2021/08/09	1	92.00	1	92.30	93.30	0	1,432	0.00%
2021/08/06	0	0.00	12	92.97	94.00	-12	1,396	-0.86%
2021/08/04	1	91.80	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	2	88.80	89.10	-2	1,317	-0.15%
2021/08/02	1	86.30	1	86.40	86.80	0	1,308	0.00%
2021/07/29	0	0.00	3	83.60	83.60	-3	1,337	-0.22%
2021/07/28	2	78.20	2	80.20	82.00	0	1,297	0.00%
2021/07/19	1	80.80	0	0.00	80.80	1	1,388	0.07%
2021/07/14	1	83.50	0	0.00	82.10	1	1,500	0.07%
2021/07/13	3	88.27	4	99.00	88.20	-1	1,505	-0.07%
2021/07/12	5	98.00	0	0.00	98.00	5	1,470	0.34%
2021/07/02	1	88.30	1	89.10	88.80	0	1,633	0.00%
2021/07/01	2	87.80	5	90.40	87.80	-3	1,706	-0.18%
2021/06/30	2	92.10	0	0.00	90.00	2	1,733	0.12%
2021/06/29	0	0.00	1	90.00	89.60	-1	1,854	-0.05%
2021/06/28	4	89.25	4	89.23	90.90	0	1,934	0.00%
2021/06/25	1	86.40	1	87.80	87.80	0	1,971	0.00%
2021/06/17	1	76.00	1	76.80	77.30	0	2,593	0.00%
2021/06/16	0	0.00	1	80.20	75.50	-1	2,712	-0.04%
2021/06/07	1	73.00	1	76.20	75.80	0	2,853	0.00%
2021/06/01	0	0.00	2	78.80	76.50	-2	2,916	-0.07%
2021/05/25	2	73.20	2	77.50	73.20	0	2,917	0.00%
2021/05/12	0	70.00	1	71.10	70.00	-1	3,182	-0.03%
2021/05/11	1	73.20	0	0.00	71.80	1	3,155	0.03%
2021/05/10	1	78.30	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	1	80.30	80.60	-1	3,147	-0.03%
2021/04/26	2	87.30	0	0.00	87.10	2	2,977	0.07%
2021/04/21	1	89.70	5	89.64	89.50	-4	2,892	-0.14%
2021/04/20	5	91.70	0	0.00	91.60	5	2,845	0.18%
2021/04/15	1	85.10	1	85.00	86.40	0	2,688	0.00%
2021/04/14	1	83.00	0	0.00	83.00	1	2,660	0.04%
2021/04/13	0	0.00	1	87.40	85.50	-1	2,604	-0.04%
2021/04/12	1	85.90	0	0.00	85.50	1	2,574	0.04%
2021/04/08	10	95.00	3	93.70	90.10	7	2,495	0.28%
2021/04/07	4	92.18	3	89.30	92.60	1	2,394	0.04%
2021/04/06	2	90.30	0	0.00	86.70	2	2,328	0.09%
2021/04/01	0	0.00	1	94.00	89.60	-1	2,270	-0.04%
2021/03/30	1	85.30	1	86.00	84.00	0	1,987	0.00%
2021/03/29	2	80.00	3	81.50	80.00	-1	1,842	-0.05%
2021/03/26	1	79.20	0	0.00	79.80	1	1,793	0.06%
2021/03/24	0	0.00	1	83.10	81.40	-1	1,664	-0.06%
2021/03/23	16	90.21	18	90.43	82.70	-2	1,556	-0.13%
2021/03/22	0	0.00	1	88.50	91.70	-1	1,235	-0.08%
2021/03/19	0	0.00	1	83.40	83.40	-1	1,158	-0.09%
2021/03/18	4	73.28	3	75.40	75.90	1	1,032	0.10%
2021/03/17	0	0.00	2	69.00	69.00	-2	959	-0.21%
2021/03/12	2	65.40	0	0.00	65.50	2	888	0.23%
2021/03/10	0	0.00	1	68.00	65.70	-1	870	-0.11%
2021/03/02	1	63.30	0	0.00	63.20	1	821	0.12%
2021/02/25	0	0.00	1	66.60	65.20	-1	802	-0.12%
2021/02/24	1	69.00	0	0.00	66.80	1	791	0.13%
2021/02/23	1	68.40	1	68.70	68.00	0	768	0.00%
2021/02/22	3	70.90	4	67.50	70.90	-1	731	-0.14%
2021/02/19	0	0.00	1	63.70	65.70	-1	630	-0.16%
2021/02/17	0	0.00	1	56.80	55.00	-1	542	-0.18%
2021/02/04	3	58.53	3	58.60	59.10	0	606	0.00%
2021/01/29	0	0.00	1	54.40	54.40	-1	504	-0.20%
2021/01/26	3	54.23	2	54.65	53.80	1	487	0.21%
2021/01/07	1	59.50	0	0.00	59.20	1	459	0.22%
2020/12/29	0	0.00	8	61.08	61.00	-8	437	-1.83%
2020/12/16	5	58.20	5	58.60	58.20	0	391	0.00%
2020/12/10	8	59.94	0	0.00	59.40	8	382	2.09%
2020/11/18	0	0.00	4	58.85	58.90	-4	308	-1.30%
2020/11/13	3	61.60	3	59.90	61.60	0	300	0.00%
2020/10/06	2	54.00	2	55.00	56.60	0	330	0.00%
2020/09/08	1	59.40	2	59.50	59.40	-1	698	-0.14%
2020/09/04	1	59.60	1	59.20	59.60	0	713	0.00%
2020/09/03	3	60.57	3	61.07	59.50	0	720	0.00%
2020/09/02	1	60.80	0	0.00	60.50	1	725	0.14%
2020/09/01	1	59.50	1	59.50	59.50	0	748	0.00%
2020/08/10	1	61.00	0	0.00	61.00	1	832	0.12%
2020/08/06	1	63.30	0	0.00	62.60	1	836	0.12%
2020/08/03	1	62.70	0	0.00	62.60	1	855	0.12%
2020/07/31	1	61.70	0	0.00	62.60	1	887	0.11%
2020/07/30	0	0.00	1	62.30	62.40	-1	940	-0.11%
2020/07/29	1	60.20	0	0.00	61.40	1	941	0.11%
2020/07/27	0	0.00	16	62.60	62.60	-16	940	-1.70%
2020/07/22	2	68.40	2	68.10	67.80	0	953	0.00%
2020/07/15	2	66.90	2	66.60	66.60	0	964	0.00%
2020/07/14	2	67.60	2	67.90	67.70	0	981	0.00%
2020/07/10	0	0.00	1	68.00	67.60	-1	1,040	-0.10%
2020/07/09	1	71.20	0	0.00	70.20	1	1,045	0.10%
2020/07/08	3	71.40	3	70.80	71.40	0	1,038	0.00%
2020/07/07	1	69.30	1	70.20	70.50	0	1,027	0.00%
2020/07/06	1	68.60	1	69.80	69.70	0	983	0.00%
2020/07/03	2	68.20	2	68.50	69.90	0	969	0.00%
2020/07/01	0	0.00	1	66.60	67.80	-1	952	-0.10%
2020/06/24	4	65.88	3	66.40	65.90	1	914	0.11%
2020/06/23	0	0.00	1	67.80	66.10	-1	910	-0.11%
2020/06/22	1	65.80	0	0.00	66.00	1	885	0.11%
2020/06/19	0	0.00	4	67.40	66.10	-4	885	-0.45%
2020/06/18	3	65.57	0	0.00	65.70	3	868	0.35%
2020/06/17	3	65.67	1	66.00	65.10	2	861	0.23%
2020/06/16	0	0.00	2	64.60	63.50	-2	805	-0.25%
2020/06/10	2	64.15	0	0.00	64.40	2	852	0.23%
2020/06/09	0	0.00	1	64.30	63.90	-1	862	-0.12%
2020/06/08	2	64.40	3	65.17	64.40	-1	879	-0.11%
2020/06/05	2	64.80	2	63.45	66.30	0	857	0.00%
2020/06/04	1	62.40	1	63.30	62.10	0	839	0.00%
2020/06/03	1	62.60	0	0.00	62.60	1	843	0.12%
2020/06/02	1	62.20	1	63.10	61.50	0	837	0.00%
2020/05/28	4	60.55	4	62.93	60.50	0	829	0.00%
2020/05/26	1	61.70	0	0.00	61.30	1	824	0.12%
2020/05/22	0	0.00	1	60.10	59.30	-1	820	-0.12%
2020/05/07	6	64.35	5	65.06	64.10	1	854	0.12%
2020/05/06	0	0.00	3	62.57	64.80	-3	825	-0.36%
2020/05/04	2	59.00	0	0.00	58.40	2	784	0.25%
2020/04/28	2	58.30	4	58.30	58.20	-2	783	-0.26%
2020/04/21	2	58.10	0	0.00	55.40	2	775	0.26%
2020/04/17	5	59.38	7	59.17	58.60	-2	765	-0.26%
2020/04/16	1	57.80	0	0.00	58.60	1	750	0.13%
2020/04/15	2	59.00	0	0.00	58.70	2	743	0.27%
2020/04/14	0	0.00	2	51.95	55.50	-2	696	-0.29%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	0	0.00	4	50.80	51.60	-4	699	-0.57%
2020/04/07	1	51.10	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	2	46.50	50.20	-2	751	-0.27%
2020/03/31	1	45.40	1	45.30	45.40	0	966	0.00%
2020/03/30	1	41.20	0	0.00	43.20	1	972	0.10%
2020/03/27	1	44.00	1	44.85	43.60	0	982	0.00%
2020/03/25	1	42.15	1	41.75	42.75	0	1,018	0.00%
2020/03/23	1	37.05	1	37.25	37.20	0	1,026	0.00%
2020/03/19	2	39.50	4	38.39	38.35	-2	1,056	-0.19%
2020/03/18	2	44.83	2	45.30	42.60	0	1,069	0.00%
2020/03/17	1	46.00	1	47.40	45.45	0	1,140	0.00%
2020/03/16	2	53.55	1	54.90	50.50	1	1,110	0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	1	65.60	0	0.00	61.60	1	1,077	0.09%
2020/02/25	0	0.00	1	73.30	74.40	-1	1,041	-0.10%
2020/02/21	1	77.10	0	0.00	76.20	1	1,057	0.09%
2020/02/05	0	0.00	1	72.40	71.30	-1	1,051	-0.10%
2020/01/08	1	78.30	0	0.00	77.30	1	1,100	0.09%
2020/01/07	1	79.60	0	0.00	79.00	1	1,098	0.09%
2020/01/03	3	83.40	1	83.40	82.20	2	1,106	0.18%
2019/12/30	1	86.40	0	0.00	85.00	1	1,083	0.09%
2019/12/27	5	87.48	5	87.90	85.40	0	1,050	0.00%
2019/12/26	0	0.00	1	85.50	85.90	-1	939	-0.11%
2019/12/24	3	81.40	3	81.40	81.40	0	858	0.00%
2019/12/17	1	82.10	0	0.00	81.60	1	871	0.11%
2019/12/12	3	82.63	3	83.30	81.10	0	820	0.00%
2019/12/10	1	78.80	0	0.00	78.20	1	746	0.13%
2019/12/09	0	0.00	1	80.00	79.50	-1	755	-0.13%
2019/12/06	1	81.20	0	0.00	79.50	1	761	0.13%
2019/12/05	0	0.00	2	81.15	80.60	-2	763	-0.26%
2019/11/27	1	78.50	0	0.00	78.60	1	848	0.12%
2019/11/15	0	0.00	1	74.90	75.50	-1	931	-0.11%
2019/11/11	1	75.20	0	0.00	74.50	1	970	0.10%
2019/11/06	1	80.10	0	0.00	80.00	1	1,003	0.10%
2019/11/04	0	0.00	1	81.50	81.20	-1	1,032	-0.10%
2019/11/01	0	0.00	1	80.50	81.00	-1	1,048	-0.10%
2019/10/31	2	80.60	0	0.00	79.30	2	1,055	0.19%
2019/10/14	0	0.00	3	82.90	82.20	-3	1,329	-0.23%
2019/10/03	2	81.50	0	0.00	81.10	2	1,445	0.14%
2019/09/27	1	80.40	0	0.00	80.80	1	1,559	0.06%
2019/09/20	0	0.00	1	84.90	84.70	-1	1,827	-0.05%
2019/09/04	2	87.10	2	87.00	87.10	0	2,130	0.00%
2019/08/06	0	0.00	4	82.30	83.40	-4	2,789	-0.14%
2019/08/02	0	0.00	1	85.90	85.80	-1	2,899	-0.03%
2019/07/17	1	102.50	0	0.00	99.10	1	3,520	0.03%
2019/07/12	6	99.13	6	98.80	99.90	0	3,658	0.00%
2019/07/11	1	100.50	1	101.50	98.00	0	3,746	0.00%
2019/07/05	3	100.83	3	103.17	100.00	0	4,079	0.00%
2019/07/04	3	101.33	3	102.00	101.00	0	4,273	0.00%
2019/06/28	1	92.70	1	93.80	92.70	0	4,313	0.00%
2019/06/27	2	94.35	2	94.35	93.40	0	4,701	0.00%
2019/06/20	1	94.60	1	94.10	96.00	0	5,360	0.00%
2019/06/19	3	93.33	3	93.03	93.70	0	5,531	0.00%
2019/06/18	1	93.00	1	93.60	91.70	0	5,736	0.00%
2019/06/14	1	92.20	1	92.70	92.20	0	6,285	0.00%
2019/06/13	2	93.00	2	93.00	93.00	0	6,533	0.00%
2019/06/12	2	91.90	2	92.00	91.90	0	6,974	0.00%
2019/06/10	0	0.00	2	92.20	92.00	-2	7,718	-0.03%
2019/06/06	2	89.10	1	88.80	90.00	1	7,860	0.01%
2019/06/05	3	89.77	3	91.17	89.60	0	7,841	0.00%
2019/06/04	9	90.68	8	91.45	89.40	1	7,829	0.01%
2019/06/03	6	89.28	6	88.93	89.40	0	7,783	0.00%
2019/05/28	2	87.10	2	88.50	87.10	0	7,848	0.00%
2019/05/27	2	88.00	2	87.10	88.00	0	7,900	0.00%
2019/05/24	11	87.61	11	88.25	86.70	0	7,979	0.00%
2019/05/23	6	86.30	6	86.30	87.10	0	8,178	0.00%
2019/05/22	2	90.80	2	90.90	88.10	0	8,372	0.00%
2019/05/21	1	88.60	1	90.10	90.50	0	8,408	0.00%
2019/05/20	2	87.80	2	87.50	87.80	0	8,474	0.00%
2019/05/17	2	87.00	2	91.00	87.00	0	8,505	0.00%
2019/05/07	1	101.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	3	103.00	3	104.00	101.00	0	8,296	0.00%
2019/05/03	1	103.00	2	105.75	106.00	-1	8,246	-0.01%
2019/04/29	0	0.00	1	97.70	96.10	-1	8,280	-0.01%
2019/04/26	2	101.50	4	102.00	100.50	-2	8,370	-0.02%
2019/04/25	1	101.00	0	0.00	102.00	1	8,373	0.01%
2019/04/24	2	102.00	2	100.50	102.00	0	8,327	0.00%
2019/04/16	4	109.38	0	0.00	106.00	4	7,996	0.05%
2019/04/15	3	112.67	2	114.50	113.50	1	7,859	0.01%
2019/04/12	2	116.50	0	0.00	112.50	2	7,814	0.03%
2019/04/11	1	116.00	3	117.50	115.00	-2	7,750	-0.03%
2019/04/10	11	118.41	12	118.46	116.00	-1	7,629	-0.01%
2019/04/03	5	114.00	5	113.60	112.00	0	7,261	0.00%
2019/04/02	2	113.75	8	113.75	113.00	-6	7,189	-0.08%
2019/04/01	9	118.06	23	117.76	113.00	-14	7,057	-0.20%
2019/03/29	26	111.85	9	111.67	113.50	17	6,663	0.26%
2019/03/28	10	110.40	5	112.30	109.00	5	6,621	0.08%
2019/03/27	4	111.88	7	111.79	110.00	-3	6,447	-0.05%
2019/03/26	5	112.00	4	112.00	111.50	1	6,348	0.02%
2019/03/25	9	107.61	12	105.46	111.00	-3	6,205	-0.05%
2019/03/22	27	109.09	25	109.30	106.50	2	6,051	0.03%
2019/03/21	15	109.07	18	109.75	110.00	-3	5,912	-0.05%
2019/03/20	39	111.14	26	109.60	108.00	13	5,735	0.23%
2019/03/19	4	107.13	7	108.50	109.00	-3	5,403	-0.06%
2019/03/18	8	108.75	3	112.67	111.50	5	5,199	0.10%
2019/03/15	20	106.30	22	106.52	112.00	-2	4,965	-0.04%
2019/03/14	9	100.88	20	101.54	104.00	-11	4,423	-0.25%
2019/03/13	13	89.70	8	93.23	94.80	5	3,957	0.13%
2019/03/12	3	84.07	7	85.13	86.20	-4	3,691	-0.11%
2019/03/07	1	83.00	0	0.00	80.70	1	3,754	0.03%
2019/03/06	2	83.75	0	0.00	83.80	2	3,867	0.05%
2019/03/05	5	86.64	5	86.20	84.00	0	3,883	0.00%
2019/03/04	0	0.00	2	84.50	83.00	-2	3,747	-0.05%
2019/02/25	5	88.44	0	0.00	87.80	5	3,946	0.13%
2019/02/22	12	88.43	7	88.10	87.10	5	3,894	0.13%
2019/02/21	3	85.20	5	87.46	88.60	-2	3,674	-0.05%
2019/02/20	1	81.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	5	81.16	5	81.38	80.60	0	3,443	0.00%
2019/02/18	0	0.00	1	79.50	78.50	-1	3,378	-0.03%
2019/02/15	3	77.77	0	0.00	76.60	3	3,365	0.09%
2019/02/14	0	0.00	2	79.40	79.50	-2	3,384	-0.06%
2019/02/13	3	79.03	4	78.00	78.60	-1	3,387	-0.03%
2019/02/12	2	76.80	1	76.90	76.60	1	3,367	0.03%
2019/02/11	1	77.00	0	0.00	76.00	1	3,457	0.03%
2019/01/29	6	76.00	6	76.80	76.00	0	3,778	0.00%
2019/01/24	2	80.80	2	83.30	80.80	0	3,963	0.00%
2019/01/23	3	83.10	3	83.60	82.80	0	4,024	0.00%
2019/01/22	8	82.35	8	83.30	82.00	0	4,070	0.00%
2019/01/21	2	80.50	2	82.60	84.40	0	4,091	0.00%
2019/01/18	3	80.90	4	80.60	79.10	-1	4,078	-0.02%
2019/01/16	0	0.00	2	77.10	77.70	-2	4,172	-0.05%
2019/01/14	2	77.40	0	0.00	77.40	2	4,198	0.05%
2019/01/11	0	0.00	2	77.75	75.30	-2	4,223	-0.05%
2019/01/10	1	75.80	0	0.00	76.00	1	4,202	0.02%
2019/01/09	6	75.40	0	0.00	74.50	6	4,199	0.14%
2019/01/07	0	0.00	1	72.30	71.80	-1	4,253	-0.02%
2019/01/04	0	0.00	2	68.00	69.00	-2	4,311	-0.05%
2019/01/03	1	71.00	2	70.80	70.00	-1	4,353	-0.02%
2018/12/26	0	0.00	2	73.60	72.00	-2	4,710	-0.04%
2018/12/22	0	0.00	2	73.20	73.60	-2	4,962	-0.04%
2018/12/21	5	71.02	3	72.87	74.50	2	5,173	0.04%
2018/12/18	0	0.00	1	78.80	76.70	-1	5,319	-0.02%
2018/12/17	0	0.00	1	79.00	79.00	-1	5,365	-0.02%
2018/12/14	6	78.63	4	78.03	78.10	2	5,397	0.04%
2018/12/13	0	0.00	3	77.77	76.40	-3	5,375	-0.06%
2018/12/12	4	74.80	7	73.30	74.80	-3	5,431	-0.06%
2018/12/10	5	70.70	2	71.00	70.20	3	5,668	0.05%
2018/12/07	3	73.97	5	73.70	72.90	-2	5,780	-0.03%
2018/12/06	3	74.87	2	72.45	72.30	1	5,939	0.02%
2018/12/05	0	0.00	1	79.90	79.60	-1	6,149	-0.02%
2018/12/04	1	82.50	1	82.20	82.40	0	6,228	0.00%
2018/12/03	5	83.44	4	83.33	85.00	1	6,234	0.02%
2018/11/30	8	78.15	5	76.62	78.50	3	6,178	0.05%
2018/11/29	2	77.60	1	80.20	76.10	1	6,282	0.02%
2018/11/28	2	76.75	5	76.06	76.00	-3	6,234	-0.05%
2018/11/27	1	74.90	0	0.00	76.00	1	6,255	0.02%
2018/11/26	2	73.90	2	74.40	74.00	0	6,356	0.00%
2018/11/23	2	74.35	0	0.00	73.30	2	6,442	0.03%
2018/11/22	8	77.16	9	78.70	77.20	-1	6,430	-0.02%
2018/11/21	1	73.30	1	73.90	73.50	0	6,318	0.00%
2018/11/16	1	71.70	2	71.80	70.50	-1	6,522	-0.02%
2018/11/15	1	69.80	0	0.00	70.80	1	6,590	0.02%
2018/11/14	0	0.00	1	72.20	69.50	-1	6,826	-0.01%
2018/11/13	3	67.00	1	70.10	72.00	2	6,956	0.03%
2018/11/06	2	72.90	2	73.25	69.60	0	7,287	0.00%
2018/11/05	0	0.00	6	73.20	73.40	-6	7,441	-0.08%
2018/11/02	3	72.00	3	69.80	72.00	0	7,499	0.00%
2018/11/01	0	0.00	1	69.00	69.50	-1	7,554	-0.01%
2018/10/30	1	59.10	13	57.98	57.90	-12	7,697	-0.16%
2018/10/23	0	0.00	3	71.40	68.60	-3	8,644	-0.03%
2018/10/16	1	70.90	1	71.50	69.60	0	9,898	0.00%
2018/10/15	1	70.40	1	71.00	69.80	0	10,137	0.00%
2018/10/12	1	69.40	1	69.90	68.70	0	10,230	0.00%
2018/10/09	11	75.05	13	73.09	73.90	-2	10,225	-0.02%
2018/10/08	2	76.05	2	76.90	77.00	0	10,214	0.00%
2018/10/05	8	76.76	6	76.28	75.50	2	10,248	0.02%
2018/10/04	1	82.00	1	81.20	83.20	0	10,302	0.00%
2018/10/03	4	83.58	1	86.80	80.60	3	10,476	0.03%
2018/10/02	5	91.44	5	89.90	87.80	0	10,553	0.00%
2018/10/01	4	89.98	7	90.06	89.80	-3	10,536	-0.03%
2018/09/28	5	91.80	4	89.80	89.80	1	10,706	0.01%
2018/09/27	0	0.00	1	90.50	87.70	-1	10,688	-0.01%
2018/09/26	3	90.13	2	88.00	87.00	1	10,763	0.01%
2018/09/25	2	89.90	2	90.20	90.10	0	10,814	0.00%
2018/09/19	3	86.50	3	84.60	84.10	0	11,146	0.00%
2018/09/18	8	84.69	8	84.45	85.10	0	11,141	0.00%
2018/09/17	3	89.90	0	0.00	87.70	3	11,068	0.03%
2018/09/14	12	85.30	14	87.15	88.40	-2	11,037	-0.02%
2018/09/13	4	85.95	2	90.75	82.50	2	10,923	0.02%
2018/09/12	2	89.65	2	90.45	88.90	0	10,862	0.00%
2018/09/11	8	92.60	2	92.50	89.10	6	10,730	0.06%
2018/09/10	4	99.13	0	0.00	99.00	4	10,501	0.04%
2018/09/07	3	102.50	3	104.50	103.50	0	10,436	0.00%
2018/09/06	0	0.00	2	105.00	107.00	-2	10,422	-0.02%
2018/09/05	24	105.44	17	105.79	103.50	7	10,416	0.07%
2018/09/04	4	112.00	4	109.50	110.00	0	10,441	0.00%
2018/09/03	3	112.17	3	110.17	109.50	0	10,495	0.00%
2018/08/31	4	112.75	4	113.38	113.50	0	10,709	0.00%
2018/08/30	4	119.88	6	120.50	119.00	-2	10,743	-0.02%
2018/08/29	4	115.00	6	116.17	120.00	-2	10,788	-0.02%
2018/08/28	5	117.10	3	117.17	115.00	2	10,951	0.02%
2018/08/27	6	115.67	6	116.75	116.00	0	10,990	0.00%
2018/08/24	23	111.48	49	112.71	113.00	-26	11,033	-0.24%
2018/08/23	31	117.63	3	115.17	114.50	28	11,185	0.25%
2018/08/22	9	115.78	9	115.00	116.00	0	11,279	0.00%
2018/08/21	18	117.61	18	118.11	114.50	0	11,317	0.00%
2018/08/20	3	105.17	3	109.33	115.50	0	11,226	0.00%
2018/08/17	2	108.25	3	107.00	105.00	-1	11,376	-0.01%
2018/08/16	8	110.25	6	107.33	110.50	2	11,402	0.02%
2018/08/15	3	108.00	4	107.00	109.00	-1	11,320	-0.01%
2018/08/14	7	110.07	3	108.83	111.50	4	11,342	0.04%
2018/08/13	4	115.13	6	119.08	113.50	-2	11,345	-0.02%
2018/08/10	14	127.21	12	127.25	126.00	2	11,420	0.02%
2018/08/09	6	126.00	6	126.83	129.00	0	11,345	0.00%
2018/08/08	9	127.83	13	128.65	126.00	-4	11,396	-0.04%
2018/08/07	3	127.50	3	125.50	125.00	0	11,266	0.00%
2018/08/06	2	123.75	1	127.00	128.00	1	11,337	0.01%
2018/08/03	0	0.00	3	127.83	122.50	-3	11,207	-0.03%
2018/08/02	4	122.25	4	124.25	127.00	0	10,984	0.00%
2018/08/01	25	137.04	21	137.60	123.00	4	10,537	0.04%
2018/07/31	2	128.75	8	129.56	136.50	-6	10,083	-0.06%
2018/07/30	5	124.70	0	0.00	124.50	5	9,853	0.05%
2018/07/27	1	133.50	2	133.50	131.50	-1	9,674	-0.01%
2018/07/26	5	134.30	3	133.67	131.00	2	9,492	0.02%
2018/07/25	10	133.55	9	134.89	134.50	1	9,336	0.01%
2018/07/24	6	132.08	6	130.92	132.00	0	9,032	0.00%
2018/07/23	7	122.21	5	123.50	133.00	2	8,691	0.02%
2018/07/20	1	117.00	4	119.25	121.00	-3	8,312	-0.04%
2018/07/19	2	105.00	8	105.88	110.00	-6	8,035	-0.07%
2018/07/18	2	101.55	1	104.00	100.00	1	7,940	0.01%
2018/07/17	0	0.00	3	107.00	104.00	-3	7,919	-0.04%
2018/07/16	2	110.50	2	105.50	105.50	0	7,930	0.00%
2018/07/13	2	111.00	4	115.00	111.00	-2	7,854	-0.03%
2018/07/12	4	114.25	5	113.80	112.50	-1	7,801	-0.01%
2018/07/11	9	110.56	6	110.08	110.50	3	7,706	0.04%
2018/07/10	2	108.25	1	107.50	110.50	1	7,546	0.01%
2018/07/09	2	99.80	2	100.00	100.50	0	7,448	0.00%
2018/07/06	0	0.00	2	102.30	102.50	-2	7,620	-0.03%
2018/07/05	8	105.00	9	99.18	97.00	-1	7,452	-0.01%
2018/07/03	7	106.07	2	113.00	101.50	5	7,102	0.07%
2018/07/02	3	111.00	3	112.33	112.50	0	6,998	0.00%
2018/06/29	2	106.50	2	108.50	108.50	0	6,864	0.00%
2018/06/28	4	111.75	1	107.50	107.50	3	6,672	0.04%
2018/06/26	3	120.17	4	121.38	124.00	-1	6,504	-0.02%
2018/06/25	0	0.00	4	117.25	120.00	-4	6,484	-0.06%
2018/06/22	9	130.28	1	131.50	121.50	8	6,450	0.12%
2018/06/21	3	141.50	2	140.75	134.50	1	6,383	0.02%
2018/06/20	5	131.40	0	0.00	142.00	5	6,308	0.08%
2018/06/19	1	140.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	3	146.67	1	155.00	144.50	2	6,276	0.03%
2018/06/14	1	159.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	4	165.75	2	165.00	159.00	2	6,194	0.03%
2018/06/12	11	162.00	14	163.64	168.00	-3	6,126	-0.05%
2018/06/11	2	153.75	5	152.70	153.00	-3	5,982	-0.05%
2018/06/08	1	144.50	1	147.50	152.50	0	5,828	0.00%
2018/06/06	3	128.33	6	130.92	134.50	-3	5,367	-0.06%
2018/06/05	7	125.00	7	128.36	123.50	0	5,239	0.00%
2018/06/04	0	0.00	2	123.00	125.00	-2	5,009	-0.04%
2018/06/01	2	116.25	3	114.50	114.00	-1	4,878	-0.02%
2018/05/31	20	118.35	19	121.76	115.00	1	4,758	0.02%
2018/05/30	9	104.67	19	106.34	115.50	-10	4,525	-0.22%
2018/05/29	12	106.88	10	108.15	105.00	2	4,326	0.05%
2018/05/28	16	105.91	22	108.36	108.50	-6	4,203	-0.14%
2018/05/25	21	101.95	16	102.81	102.00	5	4,126	0.12%
2018/05/24	22	95.52	10	96.70	98.10	12	3,815	0.31%
2018/05/23	2	87.70	2	88.85	89.20	0	3,716	0.00%
2018/05/22	4	90.40	6	90.62	90.90	-2	3,664	-0.05%
2018/05/21	4	89.38	1	90.50	89.50	3	3,557	0.08%
2018/05/18	0	0.00	5	83.96	86.50	-5	3,371	-0.15%
2018/05/17	8	80.00	8	81.13	78.70	0	3,142	0.00%
2018/05/16	0	0.00	2	76.40	76.50	-2	2,915	-0.07%
2018/05/15	5	71.38	3	71.30	69.60	2	2,781	0.07%
2018/05/14	6	71.15	5	71.46	71.00	1	2,777	0.04%
2018/05/11	0	0.00	3	60.00	65.10	-3	2,619	-0.11%
2018/04/26	3	58.10	3	63.00	58.10	0	3,536	0.00%
2018/04/23	2	62.90	2	62.10	62.60	0	3,429	0.00%
2018/04/20	2	67.30	5	67.38	65.50	-3	3,379	-0.09%
2018/04/19	2	65.50	0	0.00	66.00	2	3,301	0.06%
2018/04/18	2	66.55	1	66.00	64.60	1	3,285	0.03%
2018/04/17	0	0.00	1	69.70	65.20	-1	3,240	-0.03%
2018/04/16	1	69.60	2	69.20	68.30	-1	3,167	-0.03%
2018/04/13	6	68.68	9	66.80	68.80	-3	3,051	-0.10%
2018/04/12	13	69.57	10	70.40	67.60	3	2,929	0.10%
2018/04/09	0	0.00	1	61.80	60.30	-1	2,649	-0.04%
2018/04/03	1	60.90	0	0.00	61.30	1	2,653	0.04%
2018/04/02	3	62.13	3	61.40	61.30	0	2,645	0.00%
2018/03/29	4	66.00	4	61.85	61.40	0	2,640	0.00%
2018/03/28	2	62.85	0	0.00	62.60	2	2,574	0.08%
2018/03/23	1	59.50	0	0.00	59.60	1	2,529	0.04%
2018/03/22	0	0.00	1	61.50	61.20	-1	2,518	-0.04%
2018/03/16	3	62.00	3	62.80	62.00	0	2,504	0.00%
2018/03/12	3	60.90	3	61.10	60.90	0	2,591	0.00%
2018/03/01	0	0.00	2	62.70	63.10	-2	2,609	-0.08%
2018/02/27	2	63.20	5	64.80	63.90	-3	2,604	-0.12%
2018/02/26	5	61.08	3	60.80	61.00	2	2,528	0.08%
2018/02/23	3	60.93	3	61.60	60.10	0	2,537	0.00%
2018/02/22	5	59.64	3	60.20	59.80	2	2,603	0.08%
2018/02/21	1	59.50	0	0.00	60.00	1	2,648	0.04%
2018/02/12	1	56.40	0	0.00	55.70	1	2,684	0.04%
2018/02/09	1	56.10	2	57.00	57.00	-1	2,874	-0.03%
2018/02/08	3	56.10	7	58.21	56.10	-4	2,860	-0.14%
2018/02/07	4	60.33	1	59.00	58.90	3	2,849	0.11%
2018/02/06	1	56.50	5	57.32	56.20	-4	2,850	-0.14%
2018/02/02	2	64.30	1	65.00	63.90	1	2,885	0.03%
2018/02/01	10	66.54	9	66.68	65.20	1	2,905	0.03%
2018/01/31	2	64.20	1	64.50	64.00	1	2,831	0.04%
2018/01/30	1	63.40	3	62.43	63.90	-2	2,848	-0.07%
2018/01/29	7	66.97	11	65.34	65.00	-4	2,815	-0.14%
2018/01/26	10	63.31	3	63.13	63.00	7	2,670	0.26%
2018/01/25	9	61.66	7	63.43	62.50	2	2,600	0.08%
2018/01/22	3	55.10	0	0.00	55.70	3	2,337	0.13%
2018/01/11	1	49.50	0	0.00	49.45	1	2,489	0.04%
2018/01/10	0	0.00	1	49.40	49.75	-1	2,540	-0.04%