閎康 (3587)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	267.50	0	0.00	268.00	1	1,712	0.06%
2024/05/20	0	266.00	0	0.00	265.00	0	1,764	0.00%
2024/05/13	0.1	255.50	0	0.00	252.00	0.1	1,977	0.01%
2024/05/10	0.4	259.38	0	0.00	256.50	0.4	1,999	0.02%
2024/05/09	0	265.00	0	0.00	263.50	0	1,989	0.00%
2024/05/07	0.5	264.90	0	0.00	263.00	0.5	2,010	0.02%
2024/05/06	8.6	282.87	6.2	272.84	272.00	2.4	1,986	0.12%
2024/05/03	0.1	298.25	0	0.00	295.50	0.1	1,937	0.01%
2024/05/02	1.1	288.81	1	289.00	295.00	0.1	1,959	0.00%
2024/04/30	0.1	290.39	1	294.50	294.00	-0.9	1,970	-0.05%
2024/04/29	0.3	299.80	3	297.00	296.00	-2.8	1,980	-0.14%
2024/04/26	2.2	298.95	2	296.50	297.00	0.2	1,993	0.01%
2024/04/25	3	299.83	0	0.00	295.00	3	2,033	0.15%
2024/04/24	14	303.68	6	304.25	304.00	8	2,115	0.38%
2024/04/23	0	0.00	2	300.75	299.00	-2	2,163	-0.09%
2024/04/22	10	289.60	7	281.71	280.00	3	2,290	0.13%
2024/04/16	0	302.00	0	0.00	302.50	0	2,156	0.00%
2024/04/15	0	305.50	0	0.00	304.00	0	2,166	0.00%
2024/04/12	1	298.03	1	306.00	309.50	0	2,154	0.00%
2024/04/11	0	0.00	1	300.50	297.00	-1	2,121	-0.05%
2024/04/10	1	300.50	1	301.50	300.00	0	2,130	0.00%
2024/04/09	7	303.07	6	299.67	298.00	1	2,113	0.05%
2024/04/08	2	296.00	2	301.50	301.00	0	2,060	0.00%
2024/04/02	0	0.00	2.4	292.15	297.00	-2.4	1,988	-0.12%
2024/03/28	0.3	273.00	0	0.00	270.00	0.3	1,899	0.01%
2024/03/27	0.1	276.50	0	0.00	275.50	0.1	1,897	0.01%
2024/03/26	1	281.50	0	0.00	276.00	1	1,907	0.05%
2024/03/22	3	271.50	3	271.83	271.00	0	1,894	0.00%
2024/03/21	0	0.00	1.1	270.16	272.00	-1.1	1,907	-0.06%
2024/03/14	1	264.00	1	265.50	263.50	0	1,917	0.00%
2024/03/13	1	278.00	0	0.00	270.00	1	1,935	0.05%
2024/03/11	0	0.00	0.4	281.50	278.00	-0.4	1,898	-0.02%
2024/03/08	12	291.67	25	281.16	278.50	-13	1,895	-0.69%
2024/03/07	5	287.00	6	289.08	288.50	-1	1,816	-0.06%
2024/03/06	3	286.17	2	289.00	291.50	1	1,794	0.06%
2024/03/05	6	283.50	6	286.08	291.00	0	1,780	0.00%
2024/03/04	0	0.00	0.4	294.00	284.50	-0.4	1,743	-0.02%
2024/03/01	0	0.00	3	279.00	276.00	-3	1,678	-0.18%
2024/02/29	3	267.50	3	270.00	271.00	0	1,665	0.00%
2024/02/27	0.1	268.50	1	268.50	270.00	-0.9	1,661	-0.05%
2024/02/26	8	275.63	6	277.50	274.00	2	1,659	0.12%
2024/02/23	11.3	286.89	9	287.28	280.00	2.3	1,695	0.13%
2024/02/22	3	272.50	4	276.25	279.00	-1	1,635	-0.06%
2024/02/21	3	274.33	0	0.00	273.00	3	1,614	0.19%
2024/02/20	7	275.64	4	276.75	277.00	3	1,657	0.18%
2024/02/19	2	271.50	2	277.00	282.00	0	1,631	0.00%
2024/02/16	5	273.70	2	278.00	277.00	3	1,591	0.19%
2024/02/05	2	254.00	2	255.50	255.50	0	1,457	0.00%
2024/01/30	3	257.50	3	259.00	259.50	0	1,410	0.00%
2024/01/29	2	248.00	3	253.17	258.50	-1	1,396	-0.07%
2024/01/26	0	0.00	3	248.50	248.00	-3	1,385	-0.22%
2024/01/25	4	252.75	3	249.50	251.00	1	1,415	0.07%
2024/01/22	2	254.00	2	257.00	257.00	0	1,461	0.00%
2024/01/19	5	256.00	8.2	256.84	254.50	-3.2	1,449	-0.22%
2024/01/18	2	252.25	4.2	257.31	254.00	-2.2	1,416	-0.16%
2024/01/17	9.2	263.36	6	263.58	262.50	3.2	1,321	0.24%
2024/01/16	1.2	268.27	5	266.80	267.50	-3.8	1,238	-0.31%
2024/01/15	0	0.00	2	251.00	250.50	-2	1,085	-0.18%
2024/01/12	2	235.00	0	0.00	235.00	2	1,055	0.19%
2024/01/11	2	235.50	0	0.00	238.50	2	1,065	0.19%
2024/01/10	7	236.50	3	235.67	237.00	4	1,072	0.37%
2024/01/04	2	222.25	1	218.50	217.50	1	1,049	0.10%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/28	1	230.50	0	0.00	229.00	1	1,058	0.09%
2023/12/22	1	229.50	0	0.00	229.50	1	1,085	0.09%
2023/12/20	1	231.50	4.1	231.79	232.00	-3.1	1,075	-0.29%
2023/12/18	5	239.80	0	0.00	238.00	5	1,086	0.46%
2023/12/15	2	239.00	2	240.00	242.50	0	1,081	0.00%
2023/12/08	1	242.00	0	0.00	237.00	1	1,125	0.09%
2023/11/30	1	238.00	0	0.00	238.50	1	1,125	0.09%
2023/11/28	2	228.75	2	232.00	232.50	0	1,128	0.00%
2023/11/22	0	0.00	5.2	249.02	243.50	-5.2	1,184	-0.44%
2023/11/17	0	0.00	0.3	230.50	238.50	-0.3	1,215	-0.02%
2023/11/03	0	0.00	6	215.50	216.00	-6	1,459	-0.41%
2023/11/02	0	0.00	3	217.83	217.00	-3	1,506	-0.20%
2023/11/01	5	200.91	9	205.56	206.50	-4	1,523	-0.26%
2023/10/31	13.1	209.43	0	0.00	205.00	13.1	1,539	0.85%
2023/10/26	6	225.42	5	225.90	226.00	1	1,682	0.06%
2023/10/23	1	237.00	0	0.00	235.50	1	1,747	0.06%
2023/10/02	2	270.00	0	0.00	271.00	2	1,881	0.11%
2023/09/28	0	0.00	1	262.50	263.50	-1	1,919	-0.05%
2023/09/19	1	268.00	0	0.00	267.00	1	1,929	0.05%
2023/09/18	2	268.50	0	0.00	269.00	2	1,931	0.10%
2023/09/15	8	275.19	7	271.50	271.00	1	1,920	0.05%
2023/09/14	3	286.00	5	286.80	286.50	-2	1,868	-0.11%
2023/09/13	1	281.50	1	281.50	282.00	0	1,849	0.00%
2023/09/12	0	0.00	1	282.50	282.00	-1	1,871	-0.05%
2023/09/11	3	292.67	4	286.38	285.50	-1	1,870	-0.05%
2023/09/08	0	0.00	2	301.00	300.50	-2	1,860	-0.11%
2023/09/07	6	308.67	0	0.00	305.00	6	1,884	0.32%
2023/09/06	0	0.00	2	310.00	311.00	-2	1,879	-0.11%
2023/09/05	0	0.00	1	305.00	305.00	-1	1,882	-0.05%
2023/09/04	5	293.90	8	299.13	300.50	-3	1,899	-0.16%
2023/09/01	4	303.63	4	296.75	295.00	0	1,894	0.00%
2023/08/31	5	307.10	2	304.50	304.50	3	1,891	0.16%
2023/08/30	4	316.00	1	313.00	309.00	3	1,883	0.16%
2023/08/29	4	306.63	4	310.50	313.00	0	1,861	0.00%
2023/08/28	4	299.88	5	304.80	304.00	-1	1,857	-0.05%
2023/08/25	7	303.57	8	305.94	301.00	-1	1,875	-0.05%
2023/08/24	3	307.50	3	311.50	308.50	0	1,862	0.00%
2023/08/23	4	301.50	4	302.38	302.00	0	1,821	0.00%
2023/08/22	3	290.00	8	289.38	287.00	-5	1,797	-0.28%
2023/08/21	7	285.36	8	287.69	286.50	-1	1,826	-0.05%
2023/08/18	2	284.25	2	283.25	281.00	0	1,820	0.00%
2023/08/17	2	281.50	5	288.90	291.00	-3	1,819	-0.16%
2023/08/16	6	284.42	2	282.50	281.50	4	1,781	0.22%
2023/08/15	4	298.00	3	295.67	291.00	1	1,762	0.06%
2023/08/14	0	0.00	1	285.00	285.00	-1	1,683	-0.06%
2023/08/11	3	278.33	8	280.06	279.50	-5	1,630	-0.31%
2023/08/10	5	268.50	5	268.50	265.00	0	1,585	0.00%
2023/08/09	6	282.58	5	283.60	282.50	1	1,561	0.06%
2023/08/08	3	279.33	2	281.75	281.00	1	1,532	0.07%
2023/08/07	2	266.00	5	271.90	271.00	-3	1,483	-0.20%
2023/08/04	13	257.35	5	262.10	257.00	8	1,443	0.55%
2023/08/02	9	275.33	5	279.80	269.50	4	1,407	0.28%
2023/08/01	2	288.00	3	296.00	299.00	-1	1,345	-0.07%
2023/07/31	5	263.10	3.1	277.64	272.00	1.9	1,298	0.15%
2023/07/25	2	245.00	4	244.88	243.50	-2	1,108	-0.18%
2023/07/21	0	0.00	9	241.72	243.50	-9	1,104	-0.81%
2023/07/20	8	243.13	0	0.00	242.00	8	1,109	0.72%
2023/07/18	3	242.50	0	0.00	243.50	3	1,068	0.28%
2023/07/17	5	247.40	5	247.40	247.00	0	1,063	0.00%
2023/07/14	9	238.61	9	240.56	241.00	0	1,059	0.00%
2023/07/13	4	243.00	6	246.50	244.00	-2	1,042	-0.19%
2023/07/12	2	245.00	0	0.00	243.50	2	1,061	0.19%
2023/07/11	1	243.50	1	248.00	242.00	0	1,037	0.00%
2023/07/10	1	248.00	1	252.00	243.50	0	1,014	0.00%
2023/07/07	2	230.50	2	230.00	230.00	0	979	0.00%
2023/07/06	1	238.00	2	240.50	238.50	-1	965	-0.10%
2023/06/30	0	0.00	3	228.33	232.00	-3	906	-0.33%
2023/06/27	1	218.50	0	0.00	222.00	1	905	0.11%
2023/06/20	0	0.00	3	230.50	232.00	-3	944	-0.32%
2023/06/16	5	234.40	0	0.00	232.50	5	953	0.52%
2023/06/15	1	242.00	1	240.00	240.50	0	938	0.00%
2023/06/14	1	244.00	0	0.00	239.50	1	940	0.11%
2023/06/13	1	244.00	5	244.70	244.00	-4	931	-0.43%
2023/06/12	6	230.33	2	229.50	230.00	4	894	0.45%
2023/06/09	1	233.00	6	233.91	237.00	-5	893	-0.56%
2023/06/07	0	0.00	0	233.50	231.50	0	877	0.00%
2023/06/05	0	0.00	1.1	228.04	230.50	-1.1	893	-0.12%
2023/06/02	0	0.00	0	227.00	226.00	0	896	0.00%
2023/06/01	5	222.80	0.1	222.00	229.50	4.9	890	0.55%
2023/05/31	1.1	232.27	3.2	227.01	230.00	-2.1	869	-0.24%
2023/05/30	0	0.00	0.1	216.76	218.50	-0.1	837	-0.01%
2023/05/29	0	0.00	0.2	213.50	216.00	-0.2	836	-0.02%
2023/05/26	4	210.00	3.5	214.48	214.50	0.5	822	0.07%
2023/05/25	3.3	204.32	1	203.50	207.50	2.3	796	0.29%
2023/05/24	4	194.38	3	196.50	198.00	1	765	0.13%
2023/05/23	0	0.00	4	190.50	194.00	-4	755	-0.53%
2023/05/22	0	0.00	2	185.00	185.50	-2	741	-0.27%
2023/05/19	0	0.00	3	183.50	184.00	-3	746	-0.40%
2023/05/18	0	183.00	1	182.00	182.50	-1	743	-0.13%
2023/05/17	0	0.00	4	180.50	181.50	-4	750	-0.53%
2023/05/16	1	181.50	0	0.00	180.00	1	757	0.13%
2023/05/15	2.2	178.40	0	0.00	178.50	2.2	769	0.28%
2023/05/12	2	180.50	1	180.50	180.00	1	815	0.12%
2023/05/10	5.1	181.89	0	0.00	181.50	5.1	837	0.61%
2023/05/09	2.2	183.53	2	184.50	184.50	0.2	873	0.02%
2023/05/08	3.1	190.69	1	193.50	191.00	2.1	868	0.24%
2023/05/05	5	192.20	4	192.13	192.50	1	895	0.12%
2023/05/04	0.1	193.83	0	0.00	193.50	0.1	919	0.01%
2023/05/03	1	194.00	0	0.00	194.00	1	951	0.11%
2023/04/28	0	0.00	6	187.33	189.00	-6	1,027	-0.58%
2023/04/27	0	184.24	6	183.17	183.00	-6	1,028	-0.58%
2023/04/26	6	182.00	0	0.00	182.00	6	1,034	0.58%
2023/04/25	3	191.00	0	0.00	185.50	3	1,033	0.29%
2023/04/24	3	193.00	0	0.00	193.00	3	1,032	0.29%
2023/04/19	1	201.50	8	203.56	201.50	-7	1,132	-0.62%
2023/04/17	0	0.00	4	201.38	202.00	-4	1,137	-0.35%
2023/04/14	1	194.00	1	193.50	192.00	0	1,111	0.00%
2023/04/13	0	0.00	3	192.50	191.50	-3	1,130	-0.27%
2023/04/12	0	0.00	2	192.00	192.00	-2	1,161	-0.17%
2023/04/11	4	191.00	4	190.00	191.00	0	1,165	0.00%
2023/04/10	2	185.50	0	0.00	186.50	2	1,165	0.17%
2023/04/07	2	186.00	0	187.50	187.00	2	1,169	0.17%
2023/03/31	2	187.00	0	0.00	187.50	2	1,216	0.16%
2023/03/29	0	0.00	7	187.50	188.50	-7	1,260	-0.56%
2023/03/28	4	194.50	0	0.00	189.50	4	1,280	0.31%
2023/03/27	0	197.00	0	0.00	196.00	0	1,271	0.00%
2023/03/24	4	187.75	1	187.00	187.00	3	1,247	0.24%
2023/03/21	0	0.00	2	177.50	177.50	-2	1,360	-0.15%
2023/03/17	4	175.75	0	0.00	178.00	4	1,783	0.22%
2023/03/16	2	176.50	0	0.00	178.00	2	1,855	0.11%
2023/03/10	2	187.50	2	187.00	186.00	0	2,081	0.00%
2023/03/09	0	0.00	5	189.00	189.50	-5	2,074	-0.24%
2023/03/08	2	189.00	1	188.00	187.50	1	2,072	0.05%
2023/03/07	8	187.25	0	0.00	184.00	8	2,055	0.39%
2023/03/02	2	183.00	0	0.00	183.50	2	2,042	0.10%
2023/02/23	0	0.00	10	181.60	183.00	-10	2,084	-0.48%
2023/02/15	0	0.00	4	183.00	183.50	-4	2,119	-0.19%
2023/02/14	2	179.00	8	182.13	182.50	-6	2,112	-0.28%
2023/02/13	10	181.75	0	0.00	180.50	10	2,113	0.47%
2023/02/10	1	189.50	5	188.10	187.50	-4	2,107	-0.19%
2023/02/09	2	184.25	2	183.50	181.50	0	2,070	0.00%
2023/02/08	3	181.00	4	180.13	179.00	-1	2,057	-0.05%
2023/02/07	3	180.83	4	181.38	181.00	-1	2,047	-0.05%
2023/02/06	5	171.50	3	173.50	172.00	2	2,015	0.10%
2023/02/03	4	177.50	2	178.50	175.00	2	2,037	0.10%
2023/02/02	9	176.50	0	0.00	177.50	9	2,037	0.44%
2023/02/01	0	0.00	1	178.50	178.00	-1	2,023	-0.05%
2023/01/31	5	177.60	4	175.00	177.50	1	1,995	0.05%
2023/01/16	2	159.75	2	160.00	160.50	0	1,950	0.00%
2023/01/13	1	161.00	1	156.50	156.00	0	1,961	0.00%
2023/01/12	1	160.00	4.2	158.69	159.00	-3.2	1,979	-0.16%
2023/01/11	5	166.90	10	159.05	160.00	-5	1,986	-0.25%
2023/01/10	0	0.00	1	164.50	164.00	-1	1,927	-0.05%
2023/01/09	5.2	166.90	2	166.50	167.00	3.2	1,943	0.16%
2023/01/06	2	160.75	0	0.00	160.50	2	1,949	0.10%
2023/01/04	0	0.00	1	157.00	157.50	-1	2,014	-0.05%
2023/01/03	0	0.00	6	153.83	155.50	-6	2,039	-0.29%
2022/12/30	7	155.29	15	158.73	151.50	-8	2,034	-0.39%
2022/12/29	15	158.50	1	157.00	158.50	14	2,018	0.69%
2022/12/27	0	0.00	5	161.30	161.50	-5	2,065	-0.24%
2022/12/26	3	161.50	3	158.50	158.50	0	2,079	0.00%
2022/12/23	0	0.00	4	164.25	165.00	-4	2,122	-0.19%
2022/12/22	11	161.91	11	159.50	160.00	0	2,136	0.00%
2022/12/21	0	0.00	5	160.60	160.00	-5	2,121	-0.24%
2022/12/19	4	160.00	2.4	161.42	161.00	1.6	2,110	0.08%
2022/12/16	0	0.00	2	160.25	162.50	-2	2,120	-0.09%
2022/12/15	6	166.00	3	161.67	162.00	3	2,115	0.14%
2022/12/14	7.1	162.23	2	156.00	163.00	5.1	2,092	0.24%
2022/12/13	2	164.25	3	164.17	167.00	-1	2,049	-0.05%
2022/12/12	12	163.96	1.6	168.19	164.50	10.4	2,053	0.51%
2022/12/09	22.9	168.92	18.6	167.03	166.50	4.3	2,068	0.21%
2022/12/08	2.3	157.65	4	159.13	162.00	-1.7	1,814	-0.09%
2022/12/07	2	156.75	3	152.33	147.50	-1	1,746	-0.06%
2022/12/06	2.3	153.07	4	156.50	156.50	-1.7	1,684	-0.10%
2022/12/05	5	148.80	5	147.80	147.00	0	1,604	0.00%
2022/11/09	0	0.00	7	140.21	140.50	-7	1,447	-0.48%
2022/11/08	0	0.00	11	138.32	137.50	-11	1,439	-0.76%
2022/11/03	0	0.00	6	136.42	137.50	-6	1,400	-0.43%
2022/11/02	14	136.18	1	139.50	134.50	13	1,384	0.94%
2022/11/01	4	137.63	3	138.50	139.00	1	1,365	0.07%
2022/10/31	0	0.00	3	136.33	137.50	-3	1,332	-0.23%
2022/10/28	11	128.36	0	0.00	125.00	11	1,301	0.85%
2022/10/25	0	0.00	1	129.50	130.00	-1	1,272	-0.08%
2022/10/24	2	128.75	2	128.00	127.00	0	1,251	0.00%
2022/10/18	1	120.00	1	117.50	120.50	0	1,157	0.00%
2022/10/17	3	115.67	3	115.50	119.00	0	1,134	0.00%
2022/10/13	3	116.33	3	118.83	112.50	0	1,067	0.00%
2022/10/12	1	119.00	4	117.50	118.00	-3	1,031	-0.29%
2022/10/11	1	129.50	0	0.00	129.00	1	981	0.10%
2022/10/07	5	143.70	0	0.00	143.00	5	949	0.53%
2022/10/06	0	0.00	1	146.00	145.00	-1	929	-0.11%
2022/10/05	4	146.25	6	146.58	144.50	-2	908	-0.22%
2022/10/04	9	145.06	8	147.13	148.00	1	878	0.11%
2022/09/30	8	143.69	7	141.79	141.50	1	818	0.12%
2022/09/22	1	141.50	1	142.50	145.00	0	643	0.00%
2022/09/20	3	141.33	3	142.50	144.50	0	621	0.00%
2022/09/19	3	141.50	3	142.33	139.00	0	589	0.00%
2022/09/16	4	143.50	4.1	145.21	145.00	-0.1	535	-0.02%
2022/09/15	2	147.50	3.2	144.85	138.00	-1.2	417	-0.28%
2022/09/14	1	137.50	1	139.50	138.50	0	343	0.00%
2022/09/08	1	130.50	0	0.00	129.00	1	270	0.37%
2022/09/07	0	126.50	0	0.00	127.50	0	267	0.01%
2022/09/06	0	125.50	0	0.00	130.00	0	254	0.00%
2022/08/04	0	113.00	0	0.00	113.00	0	247	0.01%
2022/08/02	0	116.00	0	0.00	116.00	0	250	0.01%
2022/08/01	0	117.50	0	0.00	117.00	0	255	0.01%
2022/07/29	0	121.50	0	0.00	119.50	0	254	0.01%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/07/18	0.1	116.83	1	117.50	115.00	-0.9	274	-0.33%
2022/07/14	1	111.00	0	0.00	111.00	1	271	0.37%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/04/18	0	0.00	0.4	136.00	134.00	-0.4	560	-0.07%
2022/04/13	0	0.00	1	144.50	144.50	-1	619	-0.16%
2022/04/07	0.1	140.00	0	0.00	137.50	0.1	719	0.01%
2022/03/28	0.1	144.50	0	0.00	145.50	0.1	800	0.02%
2022/03/25	0.2	146.00	0	0.00	144.50	0.2	822	0.02%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/09	0	0.00	2	138.50	139.50	-2	993	-0.20%
2022/03/08	1	141.00	0	0.00	138.50	1	998	0.10%
2022/02/24	2	142.50	0	0.00	143.00	2	1,012	0.20%
2022/02/15	1	143.50	1	144.00	143.00	0	1,011	0.00%
2022/01/17	0	0.00	2	144.00	146.00	-2	1,149	-0.17%
2022/01/14	0	0.00	3	144.00	144.50	-3	1,154	-0.26%
2022/01/13	6	154.33	1	154.50	152.00	5	1,141	0.44%
2022/01/10	0	0.00	2	155.50	155.00	-2	1,104	-0.18%
2022/01/07	2	152.50	0	0.00	150.50	2	1,115	0.18%
2022/01/03	1	159.00	1	158.50	158.50	0	1,204	0.00%
2021/12/20	0	0.00	2	152.00	150.50	-2	1,228	-0.16%
2021/12/17	2	151.50	5	148.90	147.50	-3	1,198	-0.25%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,181	-0.17%
2021/12/15	0	0.00	2	146.00	145.50	-2	1,162	-0.17%
2021/12/13	4	149.25	2	146.00	145.50	2	1,133	0.18%
2021/12/10	0	0.00	2	139.50	139.50	-2	1,094	-0.18%
2021/12/06	1	133.00	0	0.00	133.00	1	1,127	0.09%
2021/11/29	3	132.33	0	0.00	132.00	3	1,296	0.23%
2021/11/25	0	0.00	1	139.50	138.50	-1	1,299	-0.08%
2021/11/23	2	138.00	0	0.00	137.00	2	1,319	0.15%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/12	0	0.00	1	136.50	136.00	-1	1,457	-0.07%
2021/11/11	1	137.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	0	0.00	1	137.50	138.00	-1	1,473	-0.07%
2021/11/09	0	0.00	0.2	136.00	135.00	-0.2	1,466	-0.01%
2021/11/08	1	135.50	1	135.00	135.00	0	1,469	0.00%
2021/10/27	1	145.00	0	0.00	147.00	1	1,456	0.07%
2021/10/26	2	149.00	2	146.00	145.50	0	1,483	0.00%
2021/10/21	0	0.00	3	151.50	147.00	-3	1,638	-0.18%
2021/10/19	4	150.25	1	150.50	151.50	3	1,830	0.16%
2021/10/18	0	0.00	1	146.00	148.00	-1	1,851	-0.05%
2021/10/15	3	148.00	1	144.50	148.00	2	1,973	0.10%
2021/10/14	0	0.00	1	141.50	142.50	-1	2,068	-0.05%
2021/10/13	0	0.00	2	149.25	145.00	-2	2,070	-0.10%
2021/10/12	3	156.00	0	0.00	151.00	3	2,064	0.15%
2021/10/07	3	153.17	3	154.00	153.00	0	1,995	0.00%
2021/10/06	1	149.50	0	0.00	147.50	1	1,971	0.05%
2021/10/04	0	0.00	1	143.00	141.50	-1	1,947	-0.05%
2021/10/01	2	143.50	1	142.50	140.00	1	1,940	0.05%
2021/09/30	1	144.00	1	146.50	145.00	0	1,930	0.00%
2021/09/13	0	0.00	1	151.50	150.50	-1	1,934	-0.05%
2021/09/10	2	157.50	2	155.00	153.50	0	1,928	0.00%
2021/09/06	1	152.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	7	161.71	6	164.83	155.00	1	1,867	0.05%
2021/08/26	0	0.00	1	153.00	155.00	-1	1,733	-0.06%
2021/08/25	3.2	150.44	2	150.00	148.00	1.2	1,701	0.07%
2021/08/09	4	147.50	4	149.00	147.00	0	1,552	0.00%
2021/07/27	5	161.00	6	152.25	154.50	-1	1,495	-0.07%
2021/07/26	4	158.25	4	157.13	161.50	0	1,412	0.00%
2021/07/23	1	148.50	1	145.00	147.00	0	1,279	0.00%
2021/07/21	7	149.64	10	149.45	143.50	-3	1,185	-0.25%
2021/07/20	2	149.00	0	0.00	149.00	2	1,061	0.19%
2021/07/19	1	139.00	1	138.00	135.50	0	962	0.00%
2021/07/16	0	0.00	1	142.00	140.00	-1	957	-0.10%
2021/07/15	1	141.50	1	141.50	140.00	0	941	0.00%
2021/07/14	1	133.00	3	137.67	141.00	-2	918	-0.22%
2021/07/07	2	127.75	0	0.00	127.00	2	969	0.21%
2021/06/30	1	127.00	0	0.00	126.00	1	1,428	0.07%
2021/06/16	1	127.00	2	127.25	125.50	-1	1,638	-0.06%
2021/06/15	1	130.50	1	128.50	129.00	0	1,638	0.00%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/05/24	0	0.00	1	118.50	117.50	-1	2,104	-0.05%
2021/05/13	2	112.75	1	109.00	112.00	1	2,158	0.05%
2021/05/12	0	0.00	1	108.00	112.50	-1	2,158	-0.05%
2021/05/07	2	134.50	2	132.75	134.50	0	2,155	0.00%
2021/05/05	3	132.00	3	129.50	123.50	0	2,195	0.00%
2021/04/29	1	139.50	0	0.00	142.00	1	2,362	0.04%
2021/04/23	1	139.00	1	136.00	139.50	0	2,615	0.00%
2021/04/16	1	145.00	1	142.50	140.00	0	2,615	0.00%
2021/04/15	1	146.50	1	142.50	146.00	0	2,632	0.00%
2021/04/14	1	138.00	0	0.00	145.00	1	2,610	0.04%
2021/04/12	0	0.00	2	158.25	142.00	-2	2,533	-0.08%
2021/04/09	1	151.00	0	0.00	151.00	1	2,444	0.04%
2021/04/08	3	145.83	2	144.00	145.50	1	2,371	0.04%
2021/04/07	2	146.00	3	147.67	142.50	-1	2,307	-0.04%
2021/04/01	5	125.00	4	124.38	126.50	1	2,043	0.05%
2021/03/31	0	0.00	1	117.00	115.00	-1	1,918	-0.05%
2021/03/30	1	113.50	0	0.00	114.00	1	1,879	0.05%
2021/03/19	0	0.00	1	109.50	110.00	-1	1,773	-0.06%
2021/03/15	0	0.00	1	111.50	111.00	-1	1,732	-0.06%
2021/03/10	1	107.00	0	0.00	105.00	1	1,713	0.06%
2021/03/08	2	108.50	2	115.00	108.50	0	1,696	0.00%
2021/03/05	8	112.75	12	111.08	113.50	-4	1,649	-0.24%
2021/03/04	14	115.00	11	115.68	112.00	3	1,619	0.19%
2021/03/02	7	112.57	13	113.58	109.00	-6	1,398	-0.43%
2021/02/26	8	106.56	7	107.50	106.00	1	1,305	0.08%
2021/02/05	1	96.50	0	0.00	97.60	1	1,222	0.08%
2021/01/29	0	0.00	1	99.40	95.90	-1	1,155	-0.09%
2021/01/28	1	102.50	1	100.00	100.00	0	1,122	0.00%
2021/01/25	4	109.13	0	0.00	106.50	4	1,021	0.39%
2021/01/22	3	111.33	1	111.00	111.00	2	979	0.20%
2021/01/21	1	107.50	0	0.00	108.50	1	836	0.12%
2021/01/19	4	102.25	4	102.50	100.50	0	692	0.00%
2021/01/18	7	94.11	7	97.43	99.90	0	601	0.00%
2020/08/27	0	0.00	1	87.70	87.30	-1	1,739	-0.06%
2020/08/19	1	87.60	0	0.00	87.00	1	1,761	0.06%
2020/08/12	5	88.00	5	85.90	88.20	0	1,803	0.00%
2020/08/11	0	0.00	6	89.83	88.30	-6	1,802	-0.33%
2020/08/10	5	90.38	2	92.40	89.90	3	1,793	0.17%
2020/08/07	2	92.20	8	93.09	92.20	-6	1,789	-0.34%
2020/08/06	3	94.00	0	0.00	94.90	3	1,768	0.17%
2020/08/05	1	95.00	0	0.00	95.50	1	1,756	0.06%
2020/08/04	5	92.86	0	0.00	92.80	5	1,736	0.29%
2020/07/30	0	0.00	12	94.50	94.30	-12	1,722	-0.70%
2020/07/28	13	93.92	1	90.40	90.20	12	1,681	0.71%
2020/07/27	5	94.06	17	97.05	96.50	-12	1,556	-0.77%
2020/07/24	10	90.17	0	0.00	91.90	10	1,406	0.71%
2020/07/16	1	88.80	1	89.90	90.30	0	1,298	0.00%
2020/07/14	0	0.00	1	93.90	93.80	-1	1,254	-0.08%
2020/07/13	1	92.50	1	95.80	97.00	0	1,238	0.00%
2020/07/10	2	90.70	2	95.00	90.70	0	1,196	0.00%
2020/07/09	2	93.65	2	92.40	94.00	0	1,137	0.00%
2020/07/07	2	85.45	0	0.00	85.20	2	1,026	0.19%
2020/07/06	1	86.50	0	0.00	87.40	1	992	0.10%
2020/07/01	0	0.00	5	81.30	84.00	-5	901	-0.55%
2020/06/23	5	79.44	0	0.00	79.00	5	836	0.60%
2020/04/17	4	68.50	4	71.65	68.50	0	560	0.00%
2020/04/08	0	0.00	1	62.00	62.00	-1	541	-0.18%
2020/03/25	0	0.00	1	54.80	54.30	-1	584	-0.17%
2020/03/18	1	51.70	0	0.00	51.10	1	666	0.15%
2020/03/12	1	63.10	0	0.00	62.80	1	757	0.13%
2020/03/04	0	0.00	2	67.20	67.90	-2	936	-0.21%
2020/03/03	1	68.50	0	0.00	67.90	1	959	0.10%
2020/03/02	1	65.80	0	0.00	67.00	1	999	0.10%
2020/02/07	0	0.00	1	72.80	70.70	-1	1,668	-0.06%
2020/02/05	0	0.00	1	69.80	69.20	-1	1,676	-0.06%
2020/02/04	2	68.45	0	0.00	68.30	2	1,672	0.12%
2020/01/09	0	0.00	1	79.90	80.00	-1	1,785	-0.06%
2020/01/03	0	0.00	4	80.10	80.00	-4	1,821	-0.22%
2019/12/31	0	0.00	1	81.40	81.50	-1	1,861	-0.05%
2019/12/25	4	82.00	0	0.00	82.10	4	1,801	0.22%
2019/12/13	1	85.00	0	0.00	83.80	1	1,697	0.06%
2019/12/11	0	0.00	1	81.30	84.00	-1	1,633	-0.06%
2019/12/09	1	84.50	0	0.00	83.70	1	1,565	0.06%
2019/12/06	2	85.50	2	85.00	85.50	0	1,550	0.00%
2019/11/26	1	89.50	2	88.90	86.60	-1	1,281	-0.08%
2019/11/22	0	0.00	1	88.80	88.20	-1	1,109	-0.09%
2019/11/20	0	0.00	5	79.40	79.40	-5	869	-0.58%
2019/11/19	1	81.20	1	79.10	79.80	0	846	0.00%
2019/11/18	7	75.97	2	77.10	79.00	5	744	0.67%
2019/11/04	2	76.70	2	75.60	75.00	0	571	0.00%
2019/10/28	0	0.00	1	78.20	78.20	-1	547	-0.18%
2019/10/24	1	78.60	0	0.00	78.70	1	508	0.20%
2019/10/15	3	74.80	3	75.80	74.80	0	411	0.00%
2019/10/14	0	0.00	1	72.80	75.80	-1	398	-0.25%
2019/10/09	1	73.20	0	0.00	72.60	1	380	0.26%
2019/07/18	1	69.80	0	0.00	70.20	1	276	0.36%
2019/07/16	0	0.00	1	72.10	71.60	-1	297	-0.34%
2019/06/11	1	64.80	0	0.00	64.80	1	505	0.20%
2019/05/15	2	67.40	2	66.90	67.40	0	572	0.00%
2019/04/09	2	81.40	0	0.00	79.50	2	502	0.40%
2019/03/25	0	0.00	5	76.60	75.20	-5	401	-1.25%
2019/03/22	5	77.24	0	0.00	78.80	5	390	1.28%
2019/03/06	1	73.00	1	72.60	73.00	0	330	0.00%
2019/01/17	0	0.00	1	63.00	60.00	-1	248	-0.40%
2019/01/14	1	57.60	0	0.00	61.20	1	234	0.43%
2018/12/22	0	0.00	1	55.50	56.00	-1	251	-0.40%
2018/12/18	1	53.60	0	0.00	54.30	1	249	0.40%
2018/12/13	0	0.00	1	59.30	58.90	-1	242	-0.41%
2018/12/07	1	55.00	0	0.00	54.70	1	231	0.43%
2018/11/30	6	59.00	6	55.60	59.00	0	215	0.00%
2018/02/05	3	79.20	3	79.60	79.80	0	591	0.00%
2018/01/26	2	78.40	2	79.80	78.40	0	581	0.00%
2018/01/22	2	81.80	2	85.00	81.80	0	553	0.00%
2018/01/19	1	87.50	1	86.80	85.00	0	558	0.00%
2018/01/02	2	79.40	2	80.90	79.40	0	543	0.00%