松瑞藥 (4167)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	22.87	22.95	-7	2,345	-0.30%
2024/05/17	3	22.62	0	0.00	22.80	3	2,313	0.13%
2024/05/15	1	22.40	0	0.00	22.35	1	2,257	0.04%
2024/05/02	0	0.00	8	21.69	21.55	-8	1,921	-0.42%
2024/04/30	0	0.00	2	21.50	21.40	-2	1,920	-0.10%
2024/04/26	0	0.00	10	21.50	21.20	-10	1,918	-0.52%
2024/04/24	3	22.00	3	22.00	22.05	0	1,946	0.00%
2024/04/23	0	0.00	6	22.48	21.90	-6	1,943	-0.31%
2024/04/18	4	21.70	0	0.00	21.55	4	1,865	0.21%
2024/04/17	2	21.15	3	22.15	22.05	-1	1,840	-0.05%
2024/04/12	5	21.65	0	0.00	21.25	5	1,857	0.27%
2024/04/11	0	21.60	0	0.00	21.45	0	1,884	0.00%
2024/04/10	0	0.00	1	21.95	21.75	-1	1,909	-0.05%
2024/04/09	0	21.05	0	0.00	21.00	0	2,073	0.00%
2024/04/02	0	0.00	1	20.15	20.45	-1	2,097	-0.05%
2024/03/08	5	19.90	0	0.00	19.80	5	5,558	0.09%
2024/02/19	5	20.65	5	20.55	20.65	0	7,092	0.00%
2024/02/16	4	20.40	0	0.00	20.40	4	7,099	0.06%
2024/02/15	4	19.55	0	0.00	19.55	4	7,090	0.06%
2024/01/26	2	20.15	2	20.05	20.05	0	8,151	0.00%
2024/01/25	0	0.00	3	20.10	20.15	-3	8,326	-0.04%
2024/01/24	2	20.50	0	0.00	20.40	2	8,482	0.02%
2024/01/18	2	20.10	1	20.15	20.30	1	8,446	0.01%
2024/01/17	0	0.00	2	20.60	20.55	-2	8,412	-0.02%
2024/01/16	1	21.45	0	0.00	20.90	1	8,393	0.01%
2024/01/11	2	21.50	0	0.00	21.55	2	8,373	0.02%
2024/01/10	0	0.00	0.1	21.50	21.35	-0.1	8,366	0.00%
2024/01/09	0	0.00	3	21.70	21.60	-3	8,356	-0.04%
2024/01/08	1	22.80	0	0.00	22.30	1	8,319	0.01%
2024/01/05	13	22.70	13	22.52	22.80	0	8,290	0.00%
2024/01/04	1	22.50	3	22.68	22.50	-2	8,268	-0.02%
2024/01/03	8	23.76	2	23.38	23.10	6	8,241	0.07%
2024/01/02	4	23.06	0	0.00	23.05	4	7,999	0.05%
2023/12/29	0	0.00	6	22.52	22.45	-6	7,939	-0.08%
2023/12/25	0	0.00	6	22.40	22.55	-6	7,796	-0.08%
2023/12/21	8	23.71	0	0.00	23.30	8	7,620	0.10%
2023/12/20	1	23.45	0.2	23.60	23.30	0.8	7,385	0.01%
2023/12/19	1.3	24.06	0	0.00	23.90	1.3	7,188	0.02%
2023/12/18	6	23.28	3	23.27	23.40	3	6,747	0.04%
2023/12/14	2	21.75	0	0.00	21.65	2	6,429	0.03%
2023/12/12	1	22.25	0	0.00	22.10	1	6,270	0.02%
2023/12/11	1	22.55	1.2	22.71	22.55	-0.2	6,165	0.00%
2023/12/08	1	23.05	1.8	22.39	22.40	-0.8	6,049	-0.01%
2023/12/07	3	23.55	2	23.28	22.80	1	5,896	0.02%
2023/12/06	4.6	23.45	6	23.45	23.50	-1.4	5,687	-0.02%
2023/12/05	27	25.55	20	25.07	24.30	7	5,370	0.13%
2023/12/04	1	23.75	2	24.48	24.85	-1	4,230	-0.02%
2023/12/01	14.2	22.42	5	22.57	22.60	9.2	3,752	0.25%
2023/11/30	0	0.00	0.3	20.70	20.60	-0.3	3,091	-0.01%
2023/11/29	3.5	20.65	1.3	21.00	21.00	2.2	3,032	0.07%
2023/11/28	0	0.00	2.3	19.77	19.95	-2.3	2,884	-0.08%
2023/11/27	2.6	20.40	3	20.00	20.25	-0.4	2,835	-0.01%
2023/11/22	0	0.00	2	19.15	19.30	-2	2,688	-0.07%
2023/11/15	0	0.00	0.2	19.05	18.90	-0.2	2,782	-0.01%
2023/11/13	0	0.00	1	18.80	18.75	-1	2,736	-0.04%
2023/11/09	2	19.60	0	0.00	19.60	2	2,616	0.08%
2023/11/07	21	21.55	24.7	21.23	21.55	-3.7	2,237	-0.17%
2023/11/06	0.8	21.00	0	0.00	21.35	0.8	1,867	0.04%
2023/11/03	1	19.50	4	19.60	19.45	-3	1,737	-0.17%
2023/11/02	15	19.90	10.4	19.69	20.05	4.6	1,674	0.27%
2023/11/01	1.5	19.48	1	19.40	19.65	0.5	1,517	0.03%
2023/10/17	1	18.45	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	1	18.55	18.55	-1	1,261	-0.08%
2023/10/11	1	18.15	0	0.00	18.10	1	1,208	0.08%
2023/09/19	0	0.00	2	17.80	17.40	-2	1,500	-0.13%
2023/09/04	0	0.00	1	18.65	18.65	-1	1,462	-0.07%
2023/08/31	4	18.39	4	18.35	18.35	0	1,429	0.00%
2023/08/23	0	0.00	1	18.55	18.50	-1	1,337	-0.07%
2023/08/22	1	18.35	2	18.13	18.35	-1	1,291	-0.08%
2023/08/21	0	0.00	1	17.95	17.85	-1	1,229	-0.08%
2023/08/10	0	0.00	5	18.00	17.80	-5	1,188	-0.42%
2023/08/09	1	18.00	0	0.00	17.80	1	1,174	0.09%
2023/08/02	0	0.00	4	17.10	17.10	-4	1,175	-0.34%
2023/07/21	4	17.65	0	0.00	17.50	4	1,189	0.34%
2023/07/18	2	17.40	0	0.00	17.40	2	1,242	0.16%
2023/07/10	2	17.65	0	0.00	17.70	2	1,412	0.14%
2023/06/30	8	18.50	8	18.80	18.50	0	1,393	0.00%
2023/06/28	17	18.44	18	18.25	18.25	-1	1,305	-0.08%
2023/06/27	6	18.20	5	17.70	17.70	1	1,273	0.08%
2023/06/26	0	0.00	3	17.20	17.40	-3	1,222	-0.25%
2023/06/21	3	17.10	0	0.00	17.10	3	1,228	0.24%
2023/05/15	0	0.00	2	16.85	16.75	-2	2,085	-0.10%
2023/05/11	0	0.00	4	17.15	17.05	-4	2,220	-0.18%
2023/04/25	0	0.00	8	18.20	18.35	-8	2,965	-0.27%
2023/04/24	2	18.75	0	0.00	18.75	2	3,036	0.07%
2023/04/20	18	20.01	9	19.63	19.25	9	3,213	0.28%
2023/04/19	3	19.78	0	0.00	19.85	3	3,320	0.09%
2023/04/17	1	19.25	0	0.00	19.30	1	3,805	0.03%
2023/04/13	0	0.00	0.1	19.20	19.10	-0.1	4,292	0.00%
2023/03/16	0	0.00	3	18.70	18.75	-3	16,064	-0.02%
2023/03/03	3	21.30	0	0.00	21.35	3	15,864	0.02%
2023/03/02	1	21.05	1	21.05	21.05	0	15,792	0.00%
2023/02/22	0	0.00	1	20.55	20.45	-1	15,656	-0.01%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.05	0	0.00	21.30	1	15,429	0.01%
2023/02/06	3	22.25	3	21.95	21.80	0	14,991	0.00%
2023/02/02	0	0.00	5	22.00	21.85	-5	14,773	-0.03%
2023/02/01	4	21.90	0	0.00	21.65	4	14,707	0.03%
2023/01/30	4	21.75	3	21.50	21.80	1	14,596	0.01%
2023/01/16	2	21.85	1	21.90	21.95	1	14,439	0.01%
2023/01/13	3	21.55	3	21.45	21.40	0	14,334	0.00%
2023/01/10	0	0.00	1	21.90	22.00	-1	14,030	-0.01%
2023/01/09	2	22.23	2	22.48	22.60	0	13,897	0.00%
2023/01/06	2	22.88	2	22.80	22.25	0	13,677	0.00%
2023/01/05	3	23.23	14	22.80	22.65	-11	13,386	-0.08%
2023/01/04	1	24.60	1	23.55	23.50	0	13,147	0.00%
2023/01/03	0	0.00	31	24.05	23.85	-31	12,888	-0.24%
2022/12/30	6	24.21	26	24.20	24.80	-20	12,641	-0.16%
2022/12/29	7	24.58	3	24.40	24.65	4	12,364	0.03%
2022/12/28	0	0.00	5	24.95	23.90	-5	11,782	-0.04%
2022/12/27	47	25.28	13.2	25.57	25.40	33.8	11,302	0.30%
2022/12/26	77	27.51	58	27.35	26.75	19	10,775	0.18%
2022/12/23	46	26.89	62	26.67	26.55	-16	9,555	-0.17%
2022/12/22	42	25.12	24.3	24.99	26.15	17.7	8,160	0.22%
2022/12/21	18	26.21	41	26.17	25.55	-23	7,419	-0.31%
2022/12/20	44.2	25.94	21	25.95	25.25	23.2	6,440	0.36%
2022/12/19	61	27.68	60	27.66	28.05	1	5,737	0.02%
2022/12/16	15	25.92	4	25.93	26.45	11	3,709	0.30%
2022/12/15	8	24.94	16	24.34	24.05	-8	2,498	-0.32%
2022/12/14	23	24.05	13	24.25	24.95	10	1,748	0.57%
2022/12/12	6	20.37	6	20.60	20.65	0	1,217	0.00%
2022/12/09	0	0.00	3	18.40	18.80	-3	1,097	-0.27%
2022/12/08	3	18.35	0	0.00	18.15	3	1,142	0.26%
2022/12/07	2	19.75	8	19.98	20.15	-6	1,135	-0.53%
2022/12/06	6	19.72	6	19.55	19.55	0	1,169	0.00%
2022/12/05	1	19.80	7	19.75	19.55	-6	1,278	-0.47%
2022/12/02	7	18.95	0	0.00	18.90	7	1,375	0.51%
2022/12/01	3	18.90	3	18.95	18.95	0	1,394	0.00%
2022/11/30	3	18.58	9	18.72	18.90	-6	1,454	-0.41%
2022/11/29	11	18.65	5	18.70	18.70	6	1,554	0.39%
2022/11/28	2	18.10	2	18.70	18.75	0	1,554	0.00%
2022/09/23	1	19.85	1	20.10	19.20	0	1,821	0.00%
2022/09/21	0	0.00	1	18.50	18.60	-1	1,672	-0.06%
2022/09/14	0	0.00	2	20.40	19.85	-2	1,501	-0.13%
2022/09/12	1	20.30	0	0.00	20.35	1	1,365	0.07%
2022/09/08	0	0.00	3	18.65	18.75	-3	1,232	-0.24%
2022/09/06	3	18.08	0	0.00	18.00	3	1,083	0.28%
2022/09/01	5	19.70	0	0.00	19.20	5	910	0.55%
2022/08/31	1	19.75	1	19.60	19.50	0	896	0.00%
2022/08/30	1	19.15	2	18.90	19.05	-1	786	-0.13%
2022/08/29	1	18.90	1	19.25	18.90	0	754	0.00%
2022/08/25	2	19.20	0	0.00	18.60	2	679	0.29%
2022/08/24	2	18.95	0	0.00	18.95	2	559	0.36%
2022/06/21	0	0.00	2	17.50	17.85	-2	1,207	-0.17%
2022/06/20	2	17.68	0	0.00	17.30	2	1,211	0.17%
2022/04/25	0	0.00	1	21.00	20.20	-1	1,126	-0.09%
2022/04/21	2	21.93	2	22.13	22.25	0	980	0.00%
2022/04/20	3	21.45	4	21.64	21.00	-1	820	-0.12%
2022/04/19	0	21.05	0	0.00	21.20	0	728	0.00%
2022/04/15	1	19.20	1	19.30	19.15	0	501	0.00%
2022/04/11	2	19.10	0	0.00	18.40	2	476	0.42%
2022/03/24	0	0.00	0.2	18.20	18.15	-0.2	474	-0.03%
2022/02/11	0	18.15	0	0.00	17.90	0	436	0.00%
2021/11/29	1	19.70	1	20.15	19.90	0	460	0.00%
2021/11/08	0	0.00	3	19.60	19.35	-3	492	-0.61%
2021/08/26	0	0.00	1	24.00	23.80	-1	1,063	-0.09%
2021/08/10	1	24.75	0	0.00	24.45	1	1,439	0.07%
2021/07/06	2	26.25	0	0.00	26.25	2	2,445	0.08%
2021/05/18	5	30.98	3	30.10	30.40	2	2,781	0.07%
2021/05/17	5	29.94	5	30.16	31.05	0	2,678	0.00%
2021/05/04	2	31.70	0	0.00	30.40	2	2,625	0.08%
2021/05/03	1	32.25	3	32.10	32.05	-2	2,592	-0.08%
2021/04/28	0	0.00	2	31.05	30.70	-2	2,475	-0.08%
2021/04/27	4	32.05	0	0.00	31.55	4	2,496	0.16%
2021/04/12	1	34.55	1	33.85	34.00	0	2,549	0.00%
2021/04/09	0	0.00	2	32.18	32.90	-2	2,383	-0.08%
2021/04/08	2	31.83	0	0.00	31.95	2	2,173	0.09%
2021/04/06	0	0.00	1	29.25	29.25	-1	2,071	-0.05%
2021/04/01	0	0.00	4	29.55	29.50	-4	2,204	-0.18%
2021/03/05	0	0.00	1	30.80	30.75	-1	2,827	-0.04%
2021/02/25	1	31.15	0	0.00	30.95	1	2,865	0.03%
2021/02/24	0	0.00	3	31.05	30.75	-3	2,863	-0.10%
2021/02/22	0	0.00	3	32.52	32.30	-3	2,809	-0.11%
2021/02/05	0	0.00	2	28.95	29.10	-2	2,789	-0.07%
2021/02/04	1	28.60	0	0.00	28.50	1	2,786	0.04%
2021/02/02	9	31.28	3	31.30	29.50	6	2,775	0.22%
2021/01/29	0	0.00	1	27.60	26.75	-1	2,630	-0.04%
2021/01/21	0	0.00	1	28.15	28.00	-1	2,671	-0.04%
2021/01/18	1	30.45	1	30.75	30.40	0	2,853	0.00%
2021/01/07	0	0.00	3	33.70	33.20	-3	2,713	-0.11%
2021/01/06	1	34.40	0	0.00	34.10	1	2,646	0.04%
2021/01/05	2	35.15	0	0.00	35.25	2	2,622	0.08%
2020/12/28	3	36.15	33	36.42	35.50	-30	2,568	-1.17%
2020/12/25	9	35.29	9	35.39	35.75	0	2,434	0.00%
2020/12/24	5	33.70	0	0.00	34.15	5	2,252	0.22%
2020/12/10	0	0.00	1	33.60	33.30	-1	2,825	-0.04%
2020/11/25	0	0.00	4	32.63	32.20	-4	2,899	-0.14%
2020/11/24	0	0.00	2	32.70	32.70	-2	2,986	-0.07%
2020/11/12	2	32.35	0	0.00	32.10	2	3,187	0.06%
2020/11/11	7	32.60	0	0.00	32.65	7	3,202	0.22%
2020/11/05	3	32.30	0	0.00	32.60	3	3,355	0.09%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/10/28	30	34.21	10	33.90	33.60	20	3,942	0.51%
2020/10/26	10	32.88	5	33.00	32.40	5	3,827	0.13%
2020/10/23	1	32.35	4	32.33	32.80	-3	4,051	-0.07%
2020/09/29	0	0.00	10	32.60	32.50	-10	6,483	-0.15%
2020/09/28	10	32.75	0	0.00	32.75	10	6,852	0.15%
2020/09/25	0	0.00	1	32.65	32.40	-1	7,005	-0.01%
2020/09/24	1	34.20	2	33.70	33.70	-1	7,130	-0.01%
2020/09/23	1	34.85	0	0.00	34.80	1	7,257	0.01%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/21	2	36.48	2	36.93	36.15	0	7,724	0.00%
2020/09/18	2	37.08	1	36.70	36.70	1	8,146	0.01%
2020/09/17	1	36.25	0	0.00	36.45	1	8,232	0.01%
2020/09/16	1	36.55	11	36.61	35.70	-10	8,509	-0.12%
2020/09/15	12	35.28	2	35.33	35.75	10	8,768	0.11%
2020/09/11	0	0.00	4	34.33	34.00	-4	9,585	-0.04%
2020/09/10	1	34.85	1	35.05	34.60	0	10,232	0.00%
2020/09/09	2	34.95	4	35.00	34.85	-2	11,004	-0.02%
2020/09/08	0	0.00	2	34.80	34.75	-2	11,929	-0.02%
2020/09/04	0	0.00	2	33.50	33.85	-2	12,888	-0.02%
2020/09/02	2	33.80	5	33.90	33.80	-3	14,215	-0.02%
2020/09/01	1	34.20	0	0.00	34.25	1	14,420	0.01%
2020/08/20	0	0.00	2	32.80	32.20	-2	14,581	-0.01%
2020/08/17	0	0.00	4	32.80	32.75	-4	15,281	-0.03%
2020/08/07	1	36.90	0	0.00	36.10	1	15,312	0.01%
2020/08/06	0	0.00	1	36.95	36.60	-1	15,213	-0.01%
2020/07/31	6	33.80	6	34.10	33.80	0	14,888	0.00%
2020/07/30	7	33.94	7	33.87	33.95	0	14,990	0.00%
2020/07/29	4	34.25	2	33.88	33.70	2	15,061	0.01%
2020/07/28	0	0.00	1	31.65	31.60	-1	14,870	-0.01%
2020/07/21	2	35.00	0	0.00	34.60	2	14,628	0.01%
2020/07/20	5	34.85	0	0.00	34.40	5	14,523	0.03%
2020/07/17	6	33.30	6	36.30	33.30	0	14,313	0.00%
2020/07/15	21	36.66	21	36.97	35.50	0	14,026	0.00%
2020/07/14	0	0.00	1	36.50	35.80	-1	13,840	-0.01%
2020/07/10	0	0.00	3	37.73	38.10	-3	13,604	-0.02%
2020/07/09	2	40.50	0	0.00	39.90	2	13,404	0.01%
2020/07/08	0	0.00	1	39.75	39.75	-1	12,873	-0.01%
2020/07/07	7	36.89	7	37.05	36.15	0	12,672	0.00%
2020/07/06	2	39.65	0	0.00	39.15	2	12,319	0.02%
2020/07/03	2	39.75	0	0.00	39.75	2	12,167	0.02%
2020/07/01	2	40.80	0	0.00	40.55	2	11,951	0.02%
2020/06/30	6	42.02	94	42.72	41.65	-88	11,750	-0.75%
2020/06/29	90	43.38	1	43.40	43.45	89	11,439	0.78%
2020/06/24	3	39.42	8	39.94	39.90	-5	10,981	-0.05%
2020/06/23	7	39.66	40	42.23	39.25	-33	10,737	-0.31%
2020/06/22	49	42.06	3	42.82	41.80	46	10,442	0.44%
2020/06/19	7	42.66	5	43.53	41.90	2	10,107	0.02%
2020/06/18	14	44.14	18	44.27	42.85	-4	9,685	-0.04%
2020/06/17	7	44.29	9	44.22	43.10	-2	9,169	-0.02%
2020/06/16	14	42.83	16	42.02	42.75	-2	8,549	-0.02%
2020/06/15	31	39.40	18	38.79	39.70	13	7,801	0.17%
2020/06/12	1	33.90	6	35.28	36.10	-5	6,864	-0.07%
2020/06/11	14	34.57	14	34.03	33.35	0	6,461	0.00%
2020/06/10	25	32.21	27	32.31	34.55	-2	5,896	-0.03%
2020/06/09	9	32.84	5	33.16	32.65	4	5,368	0.07%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	6	29.20	6	26.75	29.25	0	4,636	0.00%
2020/05/27	3	28.00	0	0.00	26.90	3	5,161	0.06%
2020/05/26	13	29.35	7	29.96	28.20	6	5,035	0.12%
2020/05/25	3	28.15	3	28.32	29.20	0	4,605	0.00%
2020/05/22	11	26.20	11	26.55	26.55	0	4,281	0.00%
2020/05/20	0	0.00	6	26.60	26.65	-6	4,352	-0.14%
2020/05/19	6	25.90	1	26.80	26.35	5	4,398	0.11%
2020/05/14	0	0.00	2	25.50	24.60	-2	4,207	-0.05%
2020/05/12	0	0.00	10	25.12	24.95	-10	4,116	-0.24%
2020/05/08	0	0.00	5	24.95	24.50	-5	4,099	-0.12%
2020/05/05	0	0.00	2	25.80	25.80	-2	3,871	-0.05%
2020/05/04	10	25.05	0	0.00	24.90	10	3,736	0.27%
2020/04/27	6	24.90	6	25.00	24.90	0	3,627	0.00%
2020/04/24	2	24.30	1	24.50	24.65	1	3,572	0.03%
2020/04/17	5	23.05	0	0.00	22.90	5	3,385	0.15%
2020/04/15	1	23.00	0	0.00	22.95	1	3,302	0.03%
2020/04/09	0	0.00	2	22.80	22.65	-2	3,220	-0.06%
2020/04/08	0	0.00	2	22.70	22.55	-2	3,190	-0.06%
2020/04/07	10	22.70	6	23.45	22.50	4	3,160	0.13%
2020/03/26	7	21.50	7	21.20	21.50	0	2,942	0.00%
2020/03/25	0	0.00	1	20.20	20.70	-1	2,882	-0.03%
2020/03/24	1	18.85	5	17.84	18.85	-4	2,820	-0.14%
2020/03/16	0	0.00	5	23.79	23.45	-5	2,552	-0.20%
2020/03/13	4	22.34	0	0.00	23.15	4	2,466	0.16%
2020/03/10	0	0.00	1	26.10	26.75	-1	2,097	-0.05%
2020/03/09	7	28.31	7	28.29	28.40	0	1,939	0.00%
2020/03/06	0	0.00	1	25.75	26.30	-1	1,524	-0.07%
2020/03/05	6	24.05	6	23.80	24.05	0	1,292	0.00%
2020/03/04	2	24.35	0	0.00	23.70	2	1,263	0.16%
2020/03/03	4	22.50	2	22.75	22.75	2	1,177	0.17%
2020/02/25	1	23.15	0	0.00	23.00	1	1,200	0.08%
2020/02/21	1	23.70	0	0.00	23.90	1	1,113	0.09%
2020/02/07	0	0.00	2	21.70	21.70	-2	744	-0.27%
2020/01/31	10	21.10	10	21.50	21.10	0	810	0.00%
2020/01/03	2	20.85	0	0.00	20.85	2	819	0.24%
2019/12/17	2	21.00	0	0.00	21.00	2	801	0.25%
2019/12/04	2	21.00	0	0.00	21.10	2	866	0.23%
2019/12/02	0	0.00	2	20.90	20.85	-2	889	-0.22%
2019/11/22	0	0.00	2	21.65	21.90	-2	870	-0.23%
2019/11/20	2	20.75	0	0.00	20.85	2	831	0.24%
2019/11/15	2	20.55	0	0.00	20.55	2	831	0.24%
2019/11/01	0	0.00	1	21.95	21.70	-1	712	-0.14%
2019/10/28	0	0.00	4	20.15	20.20	-4	584	-0.68%
2019/10/16	0	0.00	5	19.65	19.55	-5	635	-0.79%
2019/10/15	2	19.50	0	0.00	19.65	2	638	0.31%
2019/10/14	2	20.00	0	0.00	19.80	2	640	0.31%
2019/10/04	5	20.65	0	0.00	20.40	5	657	0.76%
2019/10/02	0	0.00	2	20.75	20.80	-2	663	-0.30%
2019/09/16	2	21.30	0	0.00	21.10	2	692	0.29%
2019/08/13	0	0.00	3	17.80	17.75	-3	470	-0.64%
2019/08/12	3	18.10	0	0.00	18.00	3	475	0.63%
2019/07/09	0	0.00	3	19.55	19.45	-3	524	-0.57%
2019/06/18	1	18.50	0	0.00	18.50	1	986	0.10%
2019/06/11	0	0.00	4	18.85	19.00	-4	998	-0.40%
2019/05/09	2	19.00	0	0.00	19.00	2	1,077	0.19%
2019/04/24	0	0.00	2	22.50	22.65	-2	986	-0.20%
2019/04/22	0	0.00	2	22.40	22.10	-2	947	-0.21%
2019/04/12	0	0.00	5	21.85	22.00	-5	909	-0.55%
2019/04/10	5	23.30	0	0.00	22.50	5	881	0.57%
2019/04/01	2	21.10	1	20.90	21.20	1	773	0.13%
2019/03/29	1	22.40	0	0.00	21.85	1	747	0.13%
2019/03/26	0	0.00	1	21.35	21.25	-1	648	-0.15%
2019/03/25	1	21.20	0	0.00	21.30	1	546	0.18%
2019/02/21	0	0.00	9	16.73	16.65	-9	407	-2.21%
2019/02/19	15	17.05	0	0.00	16.85	15	381	3.93%
2018/10/25	0	0.00	8	16.80	16.65	-8	474	-1.68%
2018/10/16	8	19.20	0	0.00	18.55	8	454	1.76%
2018/06/28	0	0.00	1	22.90	22.85	-1	1,629	-0.06%
2018/06/19	0	0.00	3	25.10	25.20	-3	1,745	-0.17%
2018/06/15	0	0.00	2	25.90	25.60	-2	1,763	-0.11%
2018/06/11	0	0.00	5	26.15	26.15	-5	1,837	-0.27%
2018/05/14	0	0.00	1	27.90	27.90	-1	1,917	-0.05%
2018/05/10	0	0.00	3	26.90	26.70	-3	1,890	-0.16%
2018/04/24	1	28.35	0	0.00	27.35	1	1,909	0.05%
2018/04/20	0	0.00	10	29.78	29.30	-10	1,846	-0.54%
2018/04/18	5	28.15	0	0.00	28.95	5	1,708	0.29%
2018/04/17	15	28.43	0	0.00	27.80	15	1,682	0.89%
2018/04/13	0	0.00	5	29.90	28.30	-5	1,613	-0.31%
2018/04/12	5	29.30	1	29.30	29.30	4	1,420	0.28%
2018/04/11	0	0.00	1	26.55	26.65	-1	1,345	-0.07%
2018/04/10	1	26.00	1	26.35	26.35	0	1,357	0.00%
2018/03/29	1	26.70	0	0.00	26.50	1	1,303	0.08%
2018/03/27	7	26.90	12	26.28	26.90	-5	1,285	-0.39%
2018/03/26	2	25.50	0	0.00	26.00	2	1,276	0.16%
2018/03/20	3	25.30	0	0.00	25.45	3	1,208	0.25%
2018/03/05	0	0.00	1	26.80	26.90	-1	1,270	-0.08%
2018/03/01	3	26.15	0	0.00	26.25	3	1,341	0.22%
2018/02/12	1	26.40	0	0.00	26.60	1	1,523	0.07%
2018/02/06	0	0.00	1	26.90	27.10	-1	1,750	-0.06%
2018/01/24	0	0.00	20	28.50	28.55	-20	2,629	-0.76%
2018/01/22	0	0.00	10	29.23	28.65	-10	2,610	-0.38%
2018/01/19	0	0.00	1	29.75	29.20	-1	2,600	-0.04%
2018/01/18	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2018/01/17	0	0.00	15	29.40	29.40	-15	2,512	-0.60%
2018/01/16	1	29.70	0	0.00	29.35	1	2,491	0.04%
2018/01/15	0	0.00	3	29.00	29.15	-3	2,409	-0.12%
2018/01/08	0	0.00	20	28.10	28.10	-20	2,378	-0.84%
2018/01/05	20	28.65	0	0.00	28.30	20	2,377	0.84%