銘鈺 (4545)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	42.06	40.90	-4	770	-0.52%
2024/05/30	0	0.00	4	41.00	40.85	-4	788	-0.51%
2024/05/29	1	42.85	3	42.40	42.30	-2	802	-0.25%
2024/05/28	0	44.10	0	0.00	44.10	0	777	0.00%
2024/05/27	13	45.79	2	45.50	44.60	11	748	1.47%
2024/05/17	9	36.97	34	37.12	37.00	-25	427	-5.85%
2024/05/16	9	36.75	9	37.20	37.80	0	382	0.00%
2024/05/15	5	34.81	0	0.00	34.40	5	328	1.52%
2024/05/14	20	35.58	0	0.00	34.20	20	320	6.25%
2023/12/05	0	0.00	7	30.11	30.20	-7	30	-23.01%
2023/12/04	7	30.33	0	0.00	30.30	7	30	22.75%
2023/08/07	0	0.00	4	30.65	30.45	-4	72	-5.51%
2023/07/26	4	30.10	0	0.00	30.00	4	86	4.63%
2022/08/15	0	0.00	1	29.75	29.45	-1	76	-1.31%
2022/08/12	1	29.35	0	0.00	29.50	1	74	1.34%
2022/07/08	0	0.00	5	26.65	26.70	-5	86	-5.77%
2022/07/07	5	26.20	0	0.00	26.35	5	87	5.71%
2022/05/24	2	29.68	2	29.45	29.40	0	458	0.00%
2022/03/18	0	0.00	1	34.80	32.10	-1	325	-0.31%
2022/03/15	9	32.06	8	34.26	31.25	1	229	0.44%
2022/03/14	1	32.50	1	32.85	33.80	0	82	0.00%
2022/01/03	0	0.00	1	29.15	28.95	-1	44	-2.24%
2021/11/10	0	0.00	4	27.43	27.40	-4	28	-13.99%
2021/11/09	4	27.30	0	0.00	27.30	4	27	14.62%
2021/05/17	0	0.00	5	24.55	23.50	-5	568	-0.88%
2021/05/14	5	25.90	0	0.00	25.90	5	561	0.89%
2021/05/07	12	30.50	17	30.49	30.45	-5	524	-0.95%
2021/05/06	5	30.00	0	0.00	30.00	5	516	0.97%
2021/05/04	2	30.10	7	32.07	30.55	-5	505	-0.99%
2021/05/03	5	33.29	5	35.36	33.10	0	489	0.00%
2021/04/29	10	36.75	5	36.60	36.75	5	464	1.08%
2021/04/28	0	0.00	6	36.75	36.60	-6	434	-1.38%
2021/04/27	11	36.21	9	36.92	36.30	2	393	0.51%
2021/04/26	4	36.95	0	0.00	36.20	4	364	1.10%
2021/04/21	8	30.26	12	31.26	31.90	-4	143	-2.79%
2021/04/19	4	29.80	0	0.00	29.95	4	134	2.98%
2021/04/16	0	0.00	5	29.33	29.30	-5	141	-3.54%
2021/04/15	5	29.90	0	0.00	29.90	5	136	3.67%
2021/04/14	0	0.00	6	29.90	29.85	-6	136	-4.40%
2021/04/13	6	30.58	0	0.00	30.15	6	140	4.27%
2021/04/12	9	30.18	9	31.39	31.55	0	134	0.00%
2021/04/08	0	0.00	1	29.80	29.40	-1	122	-0.81%
2021/04/07	1	29.45	0	0.00	29.60	1	123	0.81%
2021/04/06	0	0.00	6	29.55	29.50	-6	126	-4.76%
2021/04/01	6	28.90	0	0.00	28.95	6	125	4.77%
2021/03/19	5	28.80	5	29.60	29.60	0	134	0.00%
2021/03/16	0	0.00	5	29.10	29.15	-5	146	-3.41%
2021/03/15	5	29.00	0	0.00	29.00	5	152	3.27%
2021/03/08	0	0.00	2	29.50	29.40	-2	174	-1.15%
2021/03/05	2	29.55	0	0.00	29.50	2	177	1.13%
2021/02/26	0	0.00	1	30.00	30.05	-1	199	-0.50%
2021/02/25	1	29.95	0	0.00	30.00	1	212	0.47%
2021/02/23	0	0.00	3	30.25	30.20	-3	248	-1.21%
2021/02/22	3	29.90	3	30.40	30.00	0	276	0.00%
2021/02/19	3	29.70	0	0.00	30.05	3	318	0.94%
2020/11/19	0	0.00	14	40.29	38.20	-14	425	-3.29%
2020/11/18	0	0.00	2	40.60	40.75	-2	396	-0.50%
2020/11/16	23	40.13	7	39.97	40.50	16	321	4.98%
2020/11/12	5	38.50	5	37.75	37.50	0	161	0.00%
2020/07/21	5	34.35	5	37.15	34.35	0	230	0.00%
2019/10/09	0	0.00	5	22.15	22.15	-5	30	-16.55%
2019/09/26	1	22.10	0	0.00	22.05	1	45	2.22%
2019/09/25	4	22.10	0	0.00	22.05	4	45	8.80%
2019/09/09	0	0.00	3	22.22	22.25	-3	46	-6.43%
2019/09/06	0	0.00	2	22.40	22.45	-2	48	-4.09%
2019/09/04	5	22.33	0	0.00	22.45	5	52	9.50%
2019/07/19	0	0.00	4	23.35	23.45	-4	66	-6.05%
2019/07/18	7	23.15	3	23.33	23.40	4	65	6.06%
2019/06/14	0	0.00	2	22.20	22.80	-2	54	-3.67%
2019/06/13	2	22.00	0	0.00	22.00	2	55	3.63%
2019/05/08	0	0.00	4	24.05	24.30	-4	63	-6.35%
2019/05/07	0	0.00	1	24.20	24.20	-1	62	-1.60%
2019/05/06	8	24.10	3	24.50	24.50	5	61	8.16%
2019/05/02	0	0.00	5	24.65	24.65	-5	57	-8.67%
2019/04/30	5	24.60	0	0.00	24.65	5	56	8.86%
2019/04/26	5	24.61	7	25.24	25.20	-2	54	-3.66%
2019/04/24	0	0.00	3	25.10	24.90	-3	51	-5.81%
2019/04/18	1	24.80	0	0.00	24.80	1	52	1.90%
2019/04/17	4	24.90	0	0.00	25.00	4	52	7.59%
2019/04/15	0	0.00	7	24.90	24.95	-7	52	-13.24%
2019/04/08	7	25.00	2	25.50	25.50	5	51	9.79%
2019/04/03	2	25.20	0	0.00	25.25	2	49	4.04%
2019/02/21	0	0.00	8	26.22	25.50	-8	31	-25.28%
2019/02/20	8	25.47	0	0.00	25.95	8	31	25.72%
2019/02/18	0	0.00	1	24.65	24.90	-1	34	-2.92%
2019/02/15	0	0.00	2	24.78	24.65	-2	34	-5.84%
2019/02/14	3	24.40	0	0.00	24.60	3	34	8.82%
2019/02/11	0	0.00	1	25.40	24.65	-1	44	-2.23%
2019/01/30	1	25.00	0	0.00	25.20	1	44	2.22%
2019/01/03	0	0.00	2	24.55	24.75	-2	57	-3.50%
2018/12/28	2	24.75	0	0.00	24.75	2	62	3.22%
2018/12/24	6	25.60	6	25.90	25.75	0	67	0.00%
2018/12/22	0	0.00	3	24.55	24.80	-3	66	-4.54%
2018/12/21	3	24.20	0	0.00	24.55	3	66	4.48%
2018/12/04	0	0.00	3	25.35	26.10	-3	73	-4.10%
2018/11/30	3	24.70	0	0.00	25.10	3	71	4.18%
2018/11/08	4	25.75	4	25.75	26.30	0	65	0.00%
2018/10/19	0	0.00	4	26.05	26.65	-4	71	-5.59%
2018/10/18	4	26.60	0	0.00	26.60	4	71	5.61%
2018/10/12	3	25.80	7	26.46	28.30	-4	82	-4.87%
2018/10/11	4	28.50	0	0.00	28.15	4	86	4.64%
2018/09/28	0	0.00	2	31.60	32.05	-2	86	-2.32%
2018/09/27	2	31.40	2	31.80	31.40	0	86	0.00%
2018/09/26	2	31.25	0	0.00	31.70	2	86	2.30%
2018/07/19	0	0.00	3	34.50	34.20	-3	362	-0.83%
2018/07/18	3	33.70	0	0.00	33.70	3	374	0.80%
2018/07/17	0	0.00	3	34.43	36.35	-3	371	-0.81%
2018/07/16	5	32.65	2	33.05	33.05	3	372	0.80%
2018/07/13	0	0.00	3	33.02	32.80	-3	406	-0.74%
2018/07/12	3	32.80	0	0.00	33.00	3	449	0.67%
2018/07/11	0	0.00	2	33.15	32.75	-2	466	-0.43%
2018/07/10	2	33.00	0	0.00	33.30	2	497	0.40%
2018/06/21	0	0.00	1	33.80	33.65	-1	548	-0.18%
2018/06/20	1	33.40	5	34.00	33.60	-4	548	-0.73%
2018/06/19	3	34.30	3	34.55	34.10	0	547	0.00%
2018/06/15	5	34.25	0	0.00	34.65	5	547	0.91%
2018/06/13	0	0.00	5	34.62	34.50	-5	547	-0.91%
2018/06/12	5	34.15	0	0.00	34.15	5	546	0.91%
2018/05/17	0	0.00	1	37.80	37.95	-1	466	-0.21%
2018/05/10	4	43.58	4	46.80	44.50	0	417	0.00%
2018/05/09	2	43.30	2	43.85	45.65	0	381	0.00%
2018/04/20	0	0.00	1	46.05	45.60	-1	272	-0.37%
2018/04/19	1	48.60	0	0.00	47.75	1	264	0.38%
2018/04/18	1	48.20	0	0.00	48.40	1	232	0.43%