台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002073.9872.30-20213-9.39%
2024/09/20072.9000.0072.9004800.00%
2024/09/16574.1200.0073.9054841.03%
2024/09/101371.9800.0070.00134862.67%
2024/09/09272.0000.0072.6024840.41%
2024/07/0500.00386.0086.00-3481-0.62%
2024/07/04487.431.285.3485.202.84680.59%
2024/07/0311.285.601184.9585.000.24190.04%
2024/07/0212.182.741283.3083.300.13830.02%
2024/07/011282.081280.3080.3003360.00%
2024/06/281178.151179.2079.2003170.00%
2024/06/271378.521577.2776.90-2306-0.65%
2024/06/2600.00075.1075.8002570.00%
2024/06/0700.00277.0077.20-2265-0.75%
2024/06/06174.6000.0074.0012590.38%
2024/05/22177.90177.3077.3002660.00%
2024/05/1700.00175.2075.70-1255-0.39%
2024/05/15275.00274.5074.5002570.00%
2024/05/141173.651175.1075.1002570.00%
2024/05/13172.3000.0072.0012510.40%
2024/05/06175.90175.0075.0002460.00%
2024/05/02673.53674.7373.0002290.00%
2024/04/301574.1518.776.5076.50-3.7208-1.78%
2024/04/22169.80167.7067.7001930.00%
2024/04/180.270.5000.0070.400.21870.11%
2024/04/17171.30171.0071.0001880.00%
2024/04/160.370.1400.0069.400.31860.15%
2024/04/150.272.5000.0072.500.21810.12%
2024/04/11073.9000.0073.7001810.00%
2024/04/10175.30175.0075.0001810.00%
2024/03/19074.0000.0073.8001810.00%
2024/03/18073.5000.0072.7001810.00%
2024/03/14175.0000.0075.1011860.54%
2024/03/13076.2700.0075.5001890.00%
2024/03/11075.7000.0075.4002000.00%
2024/03/08075.20175.8075.30-1212-0.47%
2024/03/0100.00178.8078.80-1367-0.27%
2024/02/26080.7000.0080.9003690.00%
2024/02/23080.0000.0079.6003730.00%
2024/02/22081.1500.0080.5003740.00%
2024/02/21081.9000.0081.7003760.00%
2024/02/20082.0500.0081.5003760.00%
2024/02/19082.6000.0082.5003780.00%
2024/02/16280.50281.3081.3003890.00%
2024/02/15078.6000.0078.4003840.00%
2024/02/0100.00278.6079.10-2381-0.52%
2024/01/2900.00180.1080.70-1379-0.26%
2023/12/15591.14189.9089.9043811.05%
2023/12/12390.8000.0090.5033800.79%
2023/12/0800.00489.4889.00-4422-0.95%
2023/12/07790.69290.4089.1054191.19%
2023/12/01892.90791.9391.2013750.27%
2023/11/30287.303.588.8691.10-1.5277-0.54%
2023/11/1500.00281.5582.90-2220-0.91%
2023/11/0300.00177.9078.00-1247-0.40%
2023/11/01176.5000.0076.4012540.39%
2023/10/31176.50176.7076.3002560.00%
2023/10/230.578.4200.0077.600.52910.17%
2023/10/16181.4000.0080.0013000.33%
2023/09/15185.6000.0086.9013750.27%
2023/09/14889.149.987.8387.70-1.9369-0.51%
2023/09/1300.00184.1084.10-1333-0.30%
2023/09/0500.000.181.4081.80-0.1361-0.02%
2023/08/3100.000.580.9080.50-0.5399-0.12%
2023/08/300.279.1000.0080.400.24010.05%
2023/08/280.278.8000.0078.900.24250.05%
2023/08/2500.00178.8078.50-1428-0.23%
2023/08/22177.7000.0077.9014340.23%
2023/08/2100.00079.4078.700435-0.01%
2023/08/1800.00178.8078.60-1438-0.23%
2023/08/16276.95177.9078.1014420.23%
2023/08/1000.00380.7079.70-3445-0.67%
2023/08/09186.0000.0084.0014420.23%
2023/08/07188.600.289.2088.700.84420.18%
2023/07/3100.000.889.6389.30-0.8441-0.17%
2023/07/2700.00189.5089.50-1439-0.23%
2023/07/25189.6000.0089.4014370.23%
2023/07/19191.9000.0091.4014450.22%
2023/07/17491.55191.2091.5034480.67%
2023/07/11198.3000.0098.3014830.21%
2023/07/100.499.0000.0097.800.44850.08%
2023/07/070.199.10199.4099.20-0.9483-0.19%
2023/07/061100.001100.5099.3004840.00%
2023/07/0500.002.7100.31100.00-2.7479-0.56%
2023/07/0400.00198.5098.50-1469-0.21%
2023/06/27296.4000.0095.9024750.42%
2023/06/202.298.8000.0098.702.25180.42%
2023/06/16199.600.699.8099.400.45610.07%
2023/06/1500.000.499.6599.40-0.4562-0.07%
2023/06/130.3101.0000.00101.500.35660.05%
2023/06/121102.000.3102.50101.500.75640.12%
2023/06/091101.0000.00101.0015550.18%
2023/06/082102.751100.50100.5015550.18%
2023/06/0700.002101.00100.50-2540-0.37%
2023/06/06198.2000.0098.7015380.19%
2023/06/010.598.105.599.11100.50-5555-0.90%
2023/05/29396.37396.3196.7005440.00%
2023/05/26196.20197.0095.5005470.00%
2023/05/24196.3000.0097.3015540.18%
2023/05/2300.00296.9296.30-2564-0.35%
2023/05/18295.4500.0095.0025900.34%
2023/05/16294.10293.7094.1006130.00%
2023/05/15193.6000.0092.5016190.16%
2023/05/12194.10194.3094.7006530.00%
2023/05/1100.00295.1095.60-2658-0.30%
2023/05/10195.5000.0096.4016980.14%
2023/05/09198.4000.0098.6017340.14%
2023/05/051100.5000.00100.5017350.14%
2023/04/2700.00099.10100.0007780.00%
2023/04/2500.00199.9099.90-1772-0.13%
2023/04/212104.501103.00102.5017660.13%
2023/04/201106.0000.00105.5017630.13%
2023/04/190108.5000.00107.5007620.00%
2023/04/182110.7500.00109.0027600.26%
2023/04/172111.001110.50110.5017430.13%
2023/04/1400.003109.33109.50-3723-0.42%
2023/04/131106.501107.50106.0007100.00%
2023/04/101106.001106.50106.5007180.00%
2023/04/070.1106.0000.00105.500.17220.01%
2023/03/271.5108.672109.00108.50-0.5819-0.06%
2023/03/243109.672.6110.31110.500.48220.05%
2023/03/221.5109.832110.00110.00-0.5783-0.06%
2023/03/201102.502101.75102.50-1750-0.13%
2023/03/1700.000.3102.50101.00-0.3753-0.04%
2023/03/161.3100.35199.90100.500.37530.04%
2023/03/151103.0000.00103.0017550.13%
2023/03/071112.001113.00114.0009030.00%
2023/03/061112.501113.00112.5009130.00%
2023/03/021.1110.551111.00111.500.19290.01%
2023/03/011109.502109.75110.00-1929-0.11%
2023/02/241109.5000.00109.5019330.11%
2023/02/201.4113.2800.00113.001.49440.15%
2023/02/153112.003110.83110.0009800.00%
2023/02/131110.501110.00109.0009680.00%
2023/02/104112.635113.10111.50-1972-0.10%
2023/02/091110.002110.50110.00-1947-0.11%
2023/02/082112.002111.75111.5009780.00%
2023/02/071108.004109.63110.00-3939-0.32%
2023/02/062106.002107.00104.5009330.00%
2023/02/031106.0000.00106.5019400.11%
2023/02/0200.001107.00107.00-1942-0.11%
2023/02/014106.502106.75105.5029430.21%
2023/01/3100.000105.00105.5009510.00%
2023/01/3000.003102.67103.00-3953-0.31%
2023/01/17199.00199.5099.1009420.00%
2023/01/131100.001101.0099.1009620.00%
2023/01/121100.501101.50100.0009670.00%
2022/12/30199.8000.0097.8011,1360.09%
2022/12/29397.43297.4097.8011,1370.09%
2022/12/272100.501101.00100.0011,1460.09%
2022/12/261103.0000.00101.0011,1540.09%
2022/12/231101.501102.50102.5001,1660.00%
2022/12/221105.501104.50103.0001,1780.00%
2022/12/212103.501103.50105.0011,1940.08%
2022/12/201108.0000.00103.0011,1890.08%
2022/12/191100.0000.00100.0011,1720.09%
2022/12/1500.001104.50104.50-11,215-0.08%
2022/12/122103.252104.00104.0001,2440.00%
2022/12/0900.002107.50107.00-21,246-0.16%
2022/12/081108.001108.50109.0001,2500.00%
2022/12/071108.0000.00108.0011,2560.08%
2022/12/061111.001112.50110.0001,2540.00%
2022/12/052114.502113.50113.0001,2580.00%
2022/12/021113.5000.00113.5011,2600.08%
2022/11/293115.503113.00113.0001,2710.00%
2022/11/281105.001105.50107.5001,1920.00%
2022/11/2200.001102.00102.50-11,309-0.08%
2022/11/211103.0000.00103.0011,3660.07%
2022/11/181106.501107.00103.5001,3820.00%
2022/11/171106.001106.50106.0001,4110.00%
2022/11/162105.502105.00105.0001,5270.00%
2022/11/152105.751104.50105.0011,6910.06%
2022/11/141105.001105.00105.5001,7050.00%
2022/11/102101.0000.00101.0021,7020.12%
2022/11/081104.001101.00101.0001,7630.00%
2022/11/071101.502101.25101.50-11,770-0.06%
2022/11/042101.002100.00102.0001,7820.00%
2022/11/0300.00298.1599.40-21,775-0.11%
2022/11/021100.0000.0098.9011,7800.06%
2022/10/2700.00195.2094.70-11,767-0.06%
2022/10/24197.10595.6495.20-41,771-0.23%
2022/10/20196.00195.8094.5001,7760.00%
2022/10/19698.95498.8097.0021,7820.11%
2022/10/131100.5000.0094.5011,8110.06%
2022/10/122104.502104.75105.0001,7720.00%
2022/10/111108.5000.00105.5011,7700.06%
2022/10/063118.003118.33118.0001,7960.00%
2022/10/031114.501115.00114.5001,8410.00%
2022/09/291115.0000.00112.0011,8730.05%
2022/09/274119.502118.50122.5021,8580.11%
2022/09/263123.6700.00120.0031,8550.16%
2022/09/232126.001129.00127.5011,8890.05%
2022/09/221129.9900.00130.0011,8890.05%
2022/09/211123.003124.67126.50-21,882-0.11%
2022/09/161125.5000.00124.0011,9090.05%
2022/09/141127.001128.00127.5001,9650.00%
2022/09/131130.501129.50128.0001,9770.00%
2022/09/0700.003127.00129.00-32,086-0.14%
2022/09/062129.0000.00128.0022,1230.09%
2022/09/052136.0000.00133.5022,2390.09%
2022/09/021136.0000.00137.0012,2910.04%
2022/09/012134.753134.50134.50-12,403-0.04%
2022/08/317139.145138.30137.0022,6650.08%
2022/08/261137.503135.17134.50-22,826-0.07%
2022/08/251133.5000.00133.0012,7730.04%
2022/08/241133.501135.50131.0002,7710.00%
2022/08/236134.755135.00133.0012,7500.04%
2022/08/225139.409137.44133.50-42,649-0.15%
2022/08/1900.002130.00131.50-22,485-0.08%
2022/08/181127.505127.50129.00-42,456-0.16%
2022/08/172127.002128.00128.5002,4430.00%
2022/08/161128.001128.50127.5002,4460.00%
2022/08/152129.252129.50130.0002,4520.00%
2022/08/121123.001124.00126.0002,4160.00%
2022/08/112123.751124.00123.5012,4230.04%
2022/08/101123.002122.75123.00-12,430-0.04%
2022/08/0500.002118.75120.00-22,501-0.08%
2022/08/041116.505114.60116.50-42,530-0.16%
2022/08/032119.752120.25118.0002,5330.00%
2022/07/281120.5000.00120.0012,5580.04%
2022/07/2700.002122.00122.00-22,554-0.08%
2022/07/224127.383125.67123.0012,5500.04%
2022/07/211119.501119.50123.5002,5290.00%
2022/07/201119.501120.00118.5002,5160.00%
2022/07/153116.003115.33116.5002,5200.00%
2022/07/143110.503109.67114.5002,5280.00%
2022/07/121106.5000.00105.0012,5070.04%
2022/07/111114.001113.00113.0002,5090.00%
2022/07/0800.002115.25116.50-22,504-0.08%
2022/07/073113.331114.00113.0022,5010.08%
2022/07/051117.001118.00117.0002,5220.00%
2022/07/041116.0000.00116.0012,5210.04%
2022/07/017124.573120.67118.5042,5440.16%
2022/06/302126.501128.50124.5012,5070.04%
2022/06/2913129.3115127.20129.50-22,531-0.08%
2022/06/282129.502131.00129.5002,5450.00%
2022/06/2710132.658131.56132.5022,6020.08%
2022/06/2413128.3813128.54127.0002,8000.00%
2022/06/235127.205127.80128.5002,8240.00%
2022/06/227127.214130.38126.5032,8790.10%
2022/06/213132.003130.67132.5003,1040.00%
2022/06/202135.255133.20128.00-33,168-0.09%
2022/06/172136.252137.50141.0003,1980.00%
2022/06/162146.752.2146.95137.00-0.23,329-0.01%
2022/06/154146.631145.00144.0033,4590.09%
2022/06/146149.754149.88148.0023,4460.06%
2022/06/137151.577153.00151.0003,3190.00%
2022/06/103.1152.842152.75155.5013,2570.03%
2022/06/0915.1152.6617150.97154.00-1.93,154-0.06%
2022/06/089148.0012149.96147.00-32,917-0.10%
2022/06/061138.001139.00137.0002,7560.00%
2022/05/302137.252138.25138.0002,8090.00%
2022/05/261133.5000.00133.0012,8510.04%
2022/05/2500.001134.50135.00-12,856-0.04%
2022/05/241136.501137.50132.0002,8710.00%
2022/05/201135.502135.00136.00-12,868-0.03%
2022/05/192131.2500.00134.0022,8760.07%
2022/05/186135.672139.50136.0042,8640.14%
2022/05/173136.505137.90137.00-22,893-0.07%
2022/05/162134.252134.00134.5002,8510.00%
2022/05/1300.001129.50130.50-12,828-0.04%
2022/05/121131.501133.00127.0002,9040.00%
2022/05/111130.501131.50132.0002,8840.00%
2022/05/105129.005129.40133.0002,8880.00%
2022/05/091130.001132.50130.0002,9130.00%
2022/05/061130.001129.00130.5002,9370.00%
2022/04/253133.3300.00133.0033,2120.09%
2022/04/221140.0000.00140.0013,2170.03%
2022/04/2012145.2512146.00143.5003,2720.00%
2022/04/191138.504141.13140.50-33,278-0.09%
2022/04/151138.002139.25139.00-13,329-0.03%
2022/04/1411143.5000.00143.00113,3450.33%
2022/04/131145.0000.00143.0013,3740.03%
2022/04/121143.5000.00145.0013,3760.03%
2022/04/111147.501149.00143.5003,4350.00%
2022/04/0800.001145.50146.00-13,416-0.03%
2022/04/071144.001145.00142.0003,4160.00%
2022/04/011153.001153.50153.5003,3990.00%
2022/03/311152.502152.25151.00-13,392-0.03%
2022/03/301154.501156.00154.0003,4430.00%
2022/03/2914158.4314157.89154.0003,6600.00%
2022/03/251151.501152.00153.0003,7210.00%
2022/03/2414155.3917.8156.02155.00-3.83,706-0.10%
2022/03/233153.003152.17151.0003,4510.00%
2022/03/223150.974152.00152.50-13,416-0.03%
2022/03/2110153.028153.06150.5023,3540.06%
2022/03/182150.506148.75150.00-43,212-0.12%
2022/03/171141.501141.00142.5003,0730.00%
2022/03/161138.501138.50137.0003,0820.00%
2022/03/151141.0000.00137.5013,2080.03%
2022/03/141143.001142.00142.0003,2440.00%
2022/03/112139.503141.33143.00-13,267-0.03%
2022/03/106138.756143.58139.0003,3050.00%
2022/03/092134.251134.00137.0013,3030.03%
2022/03/082132.502134.75131.0003,3980.00%
2022/03/071135.5000.00134.5013,4220.03%
2022/03/031142.501142.50143.5003,6110.00%
2022/03/013146.003142.50142.5003,7340.00%
2022/02/241140.0000.00136.5014,1130.02%
2022/02/222138.0000.00137.5024,4760.04%
2022/02/172143.753145.83142.00-15,855-0.02%
2022/02/161143.0000.00142.0016,0880.02%
2022/02/151144.001143.00141.0006,2960.00%
2022/02/1400.001147.00142.00-16,659-0.02%
2022/02/112144.003141.00144.00-16,799-0.01%
2022/02/1000.001141.50142.00-16,930-0.01%
2022/02/092142.254144.00145.00-27,159-0.03%
2022/02/085137.304140.13141.0017,4330.01%
2022/02/071133.501135.15134.5007,8470.00%
2022/01/268136.758135.00133.0008,5360.00%
2022/01/253134.332135.64132.5019,0690.01%
2022/01/242132.502134.00139.0009,8570.00%
2022/01/211135.0000.00135.50110,1880.01%
2022/01/202138.501.9138.33138.500.110,5250.00%
2022/01/191142.501.1142.89140.50-0.111,1870.00%
2022/01/184140.634141.50139.00012,2250.00%
2022/01/173140.004140.88141.50-112,796-0.01%
2022/01/141135.002136.00139.00-112,949-0.01%
2022/01/135.2139.773140.38138.502.213,1320.02%
2022/01/121140.5000.00143.50113,4700.01%
2022/01/118141.885141.52141.00314,0250.02%
2022/01/103.1148.1800.00148.003.114,2040.02%
2022/01/072150.502150.50147.50014,4600.00%
2022/01/062.1151.5300.00152.502.114,5900.01%
2022/01/052153.5000.00153.50214,8440.01%
2022/01/044.2158.072159.82157.502.215,2860.01%
2022/01/030.2160.0000.00155.500.215,4790.00%
2021/12/303157.171157.50157.50215,5780.01%
2021/12/291.2154.971.3156.29158.00015,7240.00%
2021/12/271156.002155.50156.00-115,934-0.01%
2021/12/246158.505161.00157.50116,0170.01%
2021/12/2313.3164.0211163.76160.002.316,0080.01%
2021/12/225159.505.3161.80159.50-0.315,8060.00%
2021/12/2121159.6726160.56161.50-515,702-0.03%
2021/12/201151.531152.50154.50015,5880.00%
2021/12/161153.0000.00152.50115,7290.01%
2021/12/142.4149.342.4150.16149.00015,9310.00%
2021/12/130.1152.0000.00154.000.116,1680.00%
2021/12/102151.501152.00151.00116,4810.01%
2021/12/097155.296155.25154.00116,9170.01%
2021/12/082153.503154.67152.00-117,128-0.01%
2021/12/072151.7500.00150.50217,6040.01%
2021/12/062149.001148.51155.00118,0200.01%
2021/12/031150.501152.00151.50018,1780.00%
2021/12/026150.503153.17149.50318,3680.02%
2021/12/011158.502156.75160.00-118,554-0.01%
2021/11/302161.002160.50158.50018,7120.00%
2021/11/2900.007150.57160.00-719,027-0.04%
2021/11/263156.704157.00156.50-119,185-0.01%
2021/11/254162.884164.13162.00019,7170.00%
2021/11/243161.672160.03162.00120,0230.00%
2021/11/233164.835167.70163.00-220,494-0.01%
2021/11/229163.449164.22162.00021,3870.00%
2021/11/1913170.589170.39166.50422,0960.02%
2021/11/1829177.7629178.70171.00022,8260.00%
2021/11/1717171.4115171.20168.00223,2400.01%
2021/11/165168.108168.82167.00-325,058-0.01%
2021/11/1511165.507.1164.16170.003.926,2970.01%
2021/11/128166.3810167.95164.00-227,287-0.01%
2021/11/1112166.0415167.33168.00-328,666-0.01%
2021/11/1015.1155.1315155.77163.000.129,0770.00%
2021/11/0915161.0313161.27160.00229,9130.01%
2021/11/087158.577158.90158.00030,2410.00%
2021/11/058165.494166.13166.00430,4540.01%
2021/11/0420165.8316164.41163.50430,4680.01%
2021/11/0347.3172.6045.3171.27175.50230,1280.01%
2021/11/0242170.9851173.39168.00-929,651-0.03%
2021/11/0135177.4130.5177.47177.504.529,2420.02%
2021/10/2912164.9220167.28170.50-828,435-0.03%
2021/10/2836149.5736149.50155.00028,0890.00%
2021/10/2747149.7845149.44149.00227,7710.01%
2021/10/2675150.5382150.84144.00-727,103-0.03%
2021/10/2523140.1316.1139.61142.006.926,0050.03%
2021/10/2210127.7519128.32129.50-925,491-0.04%
2021/10/218129.257129.43127.50125,3890.00%
2021/10/2018.1129.4116.1129.72129.50225,2160.01%
2021/10/1917127.0922.7127.86125.00-5.724,956-0.02%
2021/10/1832122.9220122.08123.001224,5120.05%
2021/10/1513.1122.0313123.19125.000.124,5830.00%
2021/10/1400.001.1116.55115.50-1.124,3650.00%
2021/10/1311121.557120.71119.00424,2760.02%
2021/10/1232120.7832121.80121.00024,0780.00%
2021/10/085117.709118.44118.50-423,776-0.02%
2021/10/073115.174115.75116.50-123,7110.00%
2021/10/063112.504112.38109.00-123,9610.00%
2021/10/054107.007108.79113.00-324,012-0.01%
2021/10/044109.005107.50106.50-123,8960.00%
2021/10/017109.074107.00107.00323,8440.01%
2021/09/306113.756114.08115.50023,8250.00%
2021/09/293113.005111.70110.50-223,918-0.01%
2021/09/2800.002117.00115.00-224,039-0.01%
2021/09/272117.502117.25116.50024,1390.00%
2021/09/245119.201119.50116.00424,1540.02%
2021/09/231113.501114.00114.50024,1120.00%
2021/09/2220113.0819113.37114.00124,2070.00%
2021/09/1710115.6512115.92117.50-224,244-0.01%
2021/09/1627117.4129118.38115.50-224,252-0.01%
2021/09/1536123.6136123.07120.00024,0450.00%
2021/09/1446127.9646128.57123.50023,7110.00%
2021/09/1322126.2328126.04128.00-623,228-0.03%
2021/09/1059126.5758129.02124.00122,8760.00%
2021/09/0924123.7921123.31127.00322,3490.01%
2021/09/0812.1118.9270118.61120.00-57.921,879-0.26%
2021/09/0776116.9974119.22117.50221,6290.01%
2021/09/0665.1122.534120.00122.5061.121,3370.29%
2021/09/0313123.6212123.38120.50121,0330.00%
2021/09/0226122.4429122.34125.50-320,815-0.01%
2021/09/014126.8813127.81124.00-920,384-0.04%
2021/08/3183128.3479129.52128.50420,1100.02%
2021/08/3014127.3715127.33125.50-119,491-0.01%
2021/08/2726125.8826125.56125.50019,1000.00%
2021/08/2651.5128.5046128.17123.505.518,5080.03%
2021/08/2538.1126.2032.4126.39122.505.717,3200.03%
2021/08/2451136.6666135.91136.00-1516,486-0.09%
2021/08/23120.1130.08128.2130.83134.00-8.115,481-0.05% 大買/大賣/
2021/08/20208.2132.48193132.27126.5015.214,1330.11% 大買/大賣/
2021/08/1960122.4769123.30127.50-912,029-0.07%
2021/08/18122108.56130108.91116.00-810,573-0.08% 大買/大賣/
2021/08/17117106.95108107.14105.5099,2930.10% 大買/大賣/
2021/08/16996.261699.74104.00-77,692-0.09%
2021/08/136299.306198.3594.7016,8910.01%
2021/08/121392.812193.5996.00-85,823-0.14%
2021/08/1129.290.752391.5487.306.25,3510.12%
2021/08/101995.7219.495.5895.90-0.44,894-0.01%
2021/08/099.188.5500.0087.209.14,5660.20%
2021/08/061389.541289.3488.3014,4530.02%
2021/08/05285.20186.5086.7014,2360.02%
2021/08/0400.00183.5081.40-14,081-0.02%
2021/08/03183.00183.6083.6004,0690.00%
2021/08/0200.00385.4784.20-34,046-0.07%
2021/07/30181.10180.0080.0003,9570.00%
2021/07/29181.2000.0082.3013,9320.03%
2021/07/28379.03381.2380.8003,8930.00%
2021/07/27484.93183.0083.0033,8460.08%
2021/07/26189.50389.3788.20-23,791-0.05%
2021/07/235.390.91591.3887.700.33,7550.01%
2021/07/22293.40293.9592.8003,6600.00%
2021/07/21793.00694.7595.5013,5210.03%
2021/07/1900.00987.7287.50-93,201-0.28%
2021/07/1600.00288.6087.40-23,176-0.06%
2021/07/151888.071687.8588.8023,0980.06%
2021/07/14687.75586.6685.4012,9540.03%
2021/07/131389.421089.9789.4032,7910.11%
2021/07/12781.80481.5583.7032,4880.12%
2021/07/09176.5000.0076.1012,3150.04%
2021/07/08178.5000.0077.4012,4240.04%
2021/07/07177.60179.9077.6002,6450.00%
2021/07/062379.162578.1578.70-22,614-0.08%
2021/07/05679.52480.6381.1022,5920.08%
2021/07/02374.77675.1073.80-32,393-0.13%
2021/07/01270.85170.1070.1012,2460.04%
2021/06/30672.90374.8073.0032,1760.14%
2021/06/29273.70374.6374.40-12,087-0.05%
2021/06/281171.391370.6869.60-21,909-0.10%
2021/06/25871.78672.4072.6021,7800.11%
2021/06/24266.50366.4066.00-11,587-0.06%
2021/06/2300.00161.5064.00-11,530-0.07%
2021/06/22361.67160.8060.8021,5150.13%
2021/06/03362.00362.9062.0001,5430.00%
2021/06/01162.1000.0061.9011,5120.07%
2021/05/2800.00160.2060.50-11,506-0.07%
2021/05/1700.00550.3050.60-51,603-0.31%
2021/05/10366.0000.0064.5031,5630.19%
2021/05/05163.0000.0063.1011,5540.06%
2021/05/0300.00170.0066.10-11,525-0.07%
2021/04/2800.00272.1071.80-21,493-0.13%
2021/04/26269.8000.0070.6021,4730.14%
2021/04/23369.47369.9069.3001,4470.00%
2021/04/22371.73271.0071.0011,4360.07%
2021/04/21571.1000.0070.6051,3870.36%
2021/04/2000.00772.8472.20-71,373-0.51%
2021/04/19372.10172.8071.3021,3720.15%
2021/04/16476.18876.8975.00-41,339-0.30%
2021/04/15575.00375.4075.4021,3330.15%
2021/04/14573.181174.7576.00-61,298-0.46%
2021/04/134878.694877.8372.6001,1690.00%
2021/04/1200.00277.0077.00-2906-0.22%
2021/04/09269.05170.0070.0018710.11%
2021/04/08163.40163.6063.7007440.00%
2021/04/07162.10262.1562.10-1774-0.13%
2021/04/01263.9000.0062.8021,0850.18%
2021/03/26362.1300.0062.2031,2480.24%
2021/03/25262.30262.5062.5001,2470.00%
2021/03/2400.00162.8062.00-11,246-0.08%
2021/03/23463.13463.1862.3001,2430.00%
2021/03/22162.80163.5063.0001,2400.00%
2021/03/19764.5300.0063.8071,2390.56%
2021/03/1800.00765.3365.40-71,234-0.57%
2021/03/1700.00164.3064.30-11,230-0.08%
2021/03/16064.8000.0064.1001,2310.00%
2021/03/15164.5000.0064.4011,2330.08%
2021/03/11363.93364.5064.5001,2340.00%
2021/03/09263.00263.1063.1001,2440.00%
2021/03/08263.6000.0063.3021,2470.16%
2021/03/05364.0300.0063.5031,2490.24%
2021/03/021166.34866.1964.5031,3180.23%
2021/02/2500.00564.7064.30-51,276-0.39%
2021/02/24464.00163.7063.7031,2720.24%
2021/02/23264.8000.0064.7021,2670.16%
2021/02/22165.40165.8065.7001,2610.00%
2021/02/19363.00363.8064.5001,2510.00%
2021/02/03160.90161.4060.9001,2180.00%
2021/01/29160.80161.1059.8001,2030.00%
2021/01/19164.60365.0365.00-21,165-0.17%
2021/01/18162.50163.1064.3001,1570.00%
2021/01/15465.45464.7564.5001,1510.00%
2021/01/1400.001166.5066.80-111,137-0.97%
2021/01/13165.9000.0065.7011,1290.09%
2021/01/12766.51265.2065.1051,1220.45%
2021/01/11468.48668.2068.30-21,099-0.18%
2021/01/07267.05266.8566.7001,0200.00%
2021/01/06368.17668.7366.60-31,014-0.30%
2021/01/05269.40268.8068.6001,0060.00%
2021/01/04669.50569.9869.0019950.10%
2020/12/31167.30267.3567.10-1961-0.10%
2020/12/305869.485867.7567.7009370.00%
2020/12/29769.211068.3167.50-3894-0.34%
2020/12/283772.053071.0072.3078280.85%
2020/12/254665.814266.7067.8045750.70%
2020/12/0900.001561.5461.80-15540-2.77%
2020/12/03163.9000.0062.8015470.18%
2020/11/3000.00262.9062.90-2638-0.31%
2020/11/27363.20364.0063.2006580.00%
2020/11/261565.9100.0064.00157721.94%
2020/11/2500.00162.0060.80-1766-0.13%
2020/11/24159.5000.0059.5017460.13%
2020/11/23359.6000.0059.4037530.40%
2020/11/17259.05259.0059.0007650.00%
2020/11/1600.003058.7058.60-30773-3.88%
2020/10/30156.20256.4555.10-1825-0.12%
2020/10/29155.9000.0055.9018270.12%
2020/10/2300.00158.1057.80-1834-0.12%
2020/10/22157.4000.0057.3018420.12%
2020/10/151058.9000.0058.80109531.05%
2020/10/07160.50160.7060.5001,0320.00%
2020/10/062060.4800.0060.60201,0601.89%
2020/09/30160.0000.0060.0011,1460.09%
2020/09/25160.00160.3059.1001,3770.00%
2020/09/2400.00263.4562.20-21,383-0.14%
2020/09/23565.58765.5065.00-21,395-0.14%
2020/09/2200.00166.5066.50-11,392-0.07%
2020/09/21269.10268.2068.2001,3770.00%
2020/09/1800.00367.7068.00-31,324-0.23%
2020/09/16165.80266.0065.50-11,301-0.08%
2020/09/15166.50266.5066.20-11,296-0.08%
2020/09/14466.20566.3665.80-11,284-0.08%
2020/09/11264.5500.0064.7021,2760.16%
2020/09/10666.07365.1065.1031,2720.24%
2020/09/09264.25266.2566.5001,2660.00%
2020/09/08366.6000.0066.1031,2620.24%
2020/09/07468.93569.9267.00-11,255-0.08%
2020/09/04365.93366.3766.6001,2190.00%
2020/09/03168.70169.0068.3001,2120.00%
2020/09/02466.65767.3766.80-31,225-0.24%
2020/09/01969.0210570.2267.60-961,207-7.95% 大賣/
2020/08/20158.4000.0059.0011,1020.09%
2020/08/18163.6000.0063.5011,0910.09%
2020/08/1410063.4700.0063.801001,0849.22%
2020/08/1100.00662.6563.00-61,070-0.56%
2020/08/1000.00664.2764.20-61,065-0.56%
2020/08/07165.0000.0064.3011,0670.09%
2020/08/06266.3500.0065.6021,0560.19%
2020/08/04164.70165.2064.8001,0400.00%
2020/08/03364.7000.0064.5031,0390.29%
2020/07/30265.75265.7065.7001,0390.00%
2020/07/27265.80265.7065.7001,0550.00%
2020/07/24568.3200.0067.0051,0760.46%
2020/07/23267.75369.5069.30-11,074-0.09%
2020/07/21165.50265.2065.20-11,000-0.10%
2020/07/20165.2000.0064.8019940.10%
2020/07/1700.00268.7066.40-2986-0.20%
2020/07/1600.00164.8064.20-1927-0.11%
2020/07/15164.10363.9063.90-2925-0.22%
2020/07/14766.14365.5065.5049230.43%
2020/07/13366.77467.4066.90-1915-0.11%
2020/07/09466.58369.5066.6018930.11%
2020/07/08968.401767.2969.00-8829-0.96%
2020/07/0700.00165.7065.70-1670-0.15%
2020/07/06359.80360.8059.8006190.00%
2020/06/17156.90157.3056.9006080.00%
2020/06/15357.7300.0056.6036240.48%
2020/06/1200.00157.4057.50-1628-0.16%
2020/06/11259.75158.0058.0016310.16%
2020/06/10358.0700.0059.5036170.49%
2020/06/08257.6500.0057.0025940.34%
2020/06/05258.5500.0058.5025870.34%
2020/06/04460.187461.1659.40-70586-11.93%
2020/06/0300.00156.8057.50-1531-0.19%
2020/06/02252.20152.7052.3015110.20%
2020/05/22251.90351.1051.10-1506-0.20%
2020/05/21151.50152.0052.0005070.00%
2020/05/20151.30150.9050.9005080.00%
2020/05/18149.0500.0050.5015130.19%
2020/05/15150.6000.0050.6015110.20%
2020/05/1100.00254.2054.60-2504-0.40%
2020/05/071053.8000.0053.80105021.99%
2020/05/06254.1000.0053.1025030.40%
2020/05/05153.90155.1054.0005030.00%
2020/04/306755.961254.6055.605550610.86%
2020/04/2700.00347.7547.80-3463-0.65%
2020/04/2300.00147.1547.15-1465-0.21%
2020/04/22244.20244.9046.5504650.00%
2020/04/21546.80445.7045.7014630.22%
2020/04/20348.0500.0048.1034710.64%
2020/04/16348.13248.9048.7014630.22%
2020/04/1500.00148.2048.50-1459-0.22%
2020/04/14146.70147.0546.9004480.00%
2020/04/13144.00144.4544.5504350.00%
2020/04/0800.00143.4544.60-1437-0.23%
2020/04/0700.00142.2542.15-1436-0.23%
2020/03/27139.35140.3538.6004920.00%
2020/03/26237.65238.4538.5004830.00%
2020/03/2400.00234.1534.75-2463-0.43%
2020/03/23132.0000.0031.9014600.22%
2020/03/2000.00134.1534.10-1460-0.22%
2020/03/19331.60431.7531.50-1452-0.22%
2020/03/1800.00136.0535.00-1441-0.23%
2020/03/17235.08135.9535.1014340.23%
2020/03/16440.55138.9038.9034220.71%
2020/03/1300.00142.3042.15-1417-0.24%
2020/03/12147.85145.0044.5504040.00%
2020/03/11550.8000.0049.5053831.30%
2020/03/09255.20354.1352.90-1373-0.27%
2020/03/06157.9000.0058.7013640.27%
2020/03/0300.00159.8059.30-1371-0.27%
2020/02/20164.4000.0063.4013760.27%
2020/01/1500.00170.3069.50-1412-0.24%
2020/01/14169.4000.0070.0014110.24%
2020/01/06169.8000.0069.2014010.25%
2020/01/02169.3000.0069.5013930.25%
2019/12/25169.6000.0070.0013780.26%
2019/12/03168.20168.0068.0003830.00%
2019/11/13169.3000.0068.9014360.23%
2019/10/25272.70274.1072.7005070.00%
2019/10/1800.001069.5069.60-10452-2.21%
2019/10/161071.0000.0070.60104492.23%
2019/09/2600.00172.4072.00-1520-0.19%
2019/09/10172.5000.0072.3015190.19%
2019/08/05269.7000.0068.5024580.44%
2019/08/0200.00270.4071.10-2459-0.43%
2019/07/31275.6000.0074.2024850.41%
2019/07/2200.00173.1073.00-1462-0.22%
2019/07/18173.0000.0072.1014840.21%
2019/07/17172.80172.5072.5004860.00%
2019/07/1500.00172.0072.90-1497-0.20%
2019/07/1200.00171.8071.80-1509-0.20%
2019/07/11271.8500.0071.7025210.38%
2019/07/04374.07374.6773.8006940.00%
2019/07/0300.00274.5073.50-2699-0.29%
2019/07/0200.00170.3070.30-1646-0.15%
2019/06/28168.50168.4068.4006550.00%
2019/06/21269.20269.2068.1007090.00%
2019/06/20168.3000.0068.3017110.14%
2019/06/19168.8000.0068.6017200.14%
2019/06/1700.00167.1067.10-1730-0.14%
2019/06/14266.85167.2066.7018190.12%
2019/05/3000.00164.6065.70-1880-0.11%
2019/04/29171.2000.0071.5011,2430.08%
2019/04/26274.6500.0074.3021,2300.16%
2019/04/1700.00377.8377.80-31,303-0.23%
2019/04/11478.45279.1577.1021,3590.15%
2019/04/1000.00283.7078.70-21,340-0.15%
2019/04/08277.70277.9077.5001,2180.00%
2019/03/2700.00276.0075.70-21,370-0.15%
2019/03/22377.2300.0077.1031,6000.19%
2019/03/1900.00480.0877.40-41,704-0.23%
2019/03/08174.8000.0074.9011,7340.06%
2019/03/07176.7000.0075.5011,7470.06%
2019/03/05177.5000.0076.6011,8210.05%
2019/03/04177.0000.0077.3011,8980.05%
2019/02/26279.20279.6077.5002,0730.00%
2019/02/25278.05177.8078.9012,0740.05%
2019/02/15179.8000.0078.5012,3140.04%
2019/02/14179.20478.5880.70-32,282-0.13%
2019/02/13173.90273.4073.40-12,156-0.05%
2019/02/12273.55373.4073.40-12,158-0.05%
2019/01/2800.00271.9071.70-22,234-0.09%
2019/01/2500.00171.9071.60-12,286-0.04%
2019/01/24471.40471.9571.4002,3450.00%
2019/01/18872.16172.3072.4072,4810.28%
2019/01/17272.1500.0071.8022,5350.08%
2019/01/16172.90673.1872.60-52,556-0.20%
2019/01/1500.00172.4071.80-12,536-0.04%
2019/01/14371.80172.6071.4022,5350.08%
2019/01/11770.26372.3072.1042,5310.16%
2019/01/0900.00475.1575.80-42,484-0.16%
2019/01/08175.30176.5074.3002,4570.00%
2019/01/04171.6000.0070.6012,4410.04%
2019/01/03176.7000.0073.3012,4410.04%
2018/12/25277.50178.3077.8012,4010.04%
2018/12/24281.00182.0080.2012,3920.04%
2018/12/22278.4000.0077.6022,3320.09%
2018/12/21177.40179.0078.1002,3620.00%
2018/12/20175.50478.8077.50-32,403-0.12%
2018/12/19378.50180.4078.2022,3870.08%
2018/12/18379.43380.6080.1002,4360.00%
2018/12/17182.10281.2080.50-12,375-0.04%
2018/12/14276.70276.0076.0002,2450.00%
2018/12/1200.00175.9075.00-12,162-0.05%
2018/12/10170.2000.0070.8012,1300.05%
2018/12/07172.20272.5572.50-12,131-0.05%
2018/12/06171.5000.0070.6012,1310.05%
2018/12/04377.57376.6075.8002,1760.00%
2018/12/03176.70277.2076.50-12,146-0.05%
2018/11/30173.60174.3073.8002,1070.00%
2018/11/29176.60174.7073.2002,1040.00%
2018/11/27375.40675.5074.80-32,059-0.15%
2018/11/26370.77370.2075.0001,9890.00%
2018/11/23471.80171.9071.2031,9070.16%
2018/11/22272.50268.6068.6001,8140.00%
2018/11/21472.55472.4872.4001,7890.00%
2018/11/20872.58871.4172.6001,7460.00%
2018/11/1900.00168.2068.20-11,629-0.06%
2018/11/07163.60264.1064.20-11,595-0.06%
2018/11/02163.9000.0063.7011,5650.06%
2018/11/01463.00463.0063.0001,5700.00%
2018/10/31158.70162.4062.5001,5210.00%
2018/10/26458.70462.7058.7001,4980.00%
2018/10/2200.00160.4060.50-11,386-0.07%
2018/09/27277.9500.0075.9021,4000.14%
2018/09/1100.00170.5070.20-11,512-0.07%
2018/09/10169.0000.0068.1011,5270.07%
2018/09/0500.00180.6079.90-11,626-0.06%
2018/09/04179.5000.0079.8011,8590.05%
2018/08/24284.50481.9581.00-22,221-0.09%
2018/08/21294.5000.0094.3022,5190.08%
2018/08/20396.83297.2096.7012,5340.04%
2018/08/1700.00297.1096.70-22,525-0.08%
2018/08/16392.30394.2094.8002,5120.00%
2018/08/1500.00293.4093.60-22,512-0.08%
2018/08/13194.10192.0092.0002,5670.00%
2018/08/10396.17495.4595.60-12,561-0.04%
2018/08/08297.50197.4097.1012,5660.04%
2018/08/07193.6000.0094.5012,5310.04%
2018/08/03295.75294.5094.5002,5790.00%
2018/08/02295.30393.7092.60-12,578-0.04%
2018/08/01290.10291.8091.0002,5940.00%
2018/07/20292.7000.0092.0022,8430.07%
2018/07/1800.00194.3094.20-12,855-0.04%
2018/07/16295.50295.5595.0002,9180.00%
2018/07/13597.20696.0095.50-12,939-0.03%
2018/07/1100.00193.2093.20-12,964-0.03%
2018/07/1000.00193.8094.10-13,055-0.03%
2018/07/06193.9000.0094.7013,0740.03%
2018/07/05294.3000.0094.3023,1020.06%
2018/07/04595.30294.7095.8033,1190.10%
2018/07/0315102.5015103.17101.0003,1490.00%
2018/06/2900.00198.4099.80-13,137-0.03%
2018/06/2800.00597.1297.30-53,153-0.16%
2018/06/26296.901396.1598.50-113,328-0.33%
2018/06/2500.001100.5099.20-13,371-0.03%
2018/06/22699.6300.0099.1063,3970.18%
2018/06/2100.001100.50100.50-13,424-0.03%
2018/06/201100.0000.00102.0013,4770.03%
2018/06/135113.501115.00109.0043,5630.11%
2018/06/1221116.1913113.50113.5083,6060.22%
2018/06/111110.0000.00109.0013,4370.03%
2018/06/0600.001104.00103.50-13,554-0.03%
2018/06/0500.001109.00105.00-13,823-0.03%
2018/05/313103.673108.17102.0004,0230.00%
2018/05/301101.50198.00105.0004,1780.00%
2018/05/29396.03397.7795.8004,2510.00%
2018/05/2800.00199.8097.80-14,561-0.02%
2018/05/24196.5000.0097.5014,9830.02%
2018/05/22198.20399.8098.20-25,321-0.04%
2018/05/102100.003100.83100.00-15,591-0.02%
2018/05/092101.251103.0099.6015,6670.02%
2018/05/08298.10395.8798.10-15,789-0.02%
2018/05/0300.001292.8093.30-125,862-0.20%
2018/04/271199.95196.0097.00105,9010.17%
2018/04/192110.7500.00108.5025,9730.03%
2018/04/1800.001107.50107.50-16,009-0.02%
2018/04/168113.639112.61111.50-16,048-0.02%
2018/04/123109.003109.50108.5006,0650.00%
2018/04/115112.5000.00107.5056,0750.08%
2018/03/301104.005102.00102.00-46,275-0.06%
2018/03/2900.003104.00104.00-36,326-0.05%
2018/03/281110.0000.00108.5016,2490.02%
2018/03/271114.502114.00112.50-16,302-0.02%
2018/03/231108.5000.00110.0016,4190.02%
2018/03/221118.005117.50115.00-46,456-0.06%
2018/03/211120.501119.50117.0006,6430.00%
2018/03/2000.001118.00118.00-16,890-0.01%
2018/03/192119.751117.50119.0017,0740.01%
2018/03/164121.383119.50118.5017,0850.01%
2018/03/153116.503116.00119.0007,0850.00%
2018/03/141121.001118.50119.0007,2170.00%
2018/03/131119.5000.00120.0017,2530.01%
2018/03/129124.111122.00121.0087,2600.11%
2018/03/0914121.758123.50121.0067,2630.08%
2018/03/081121.001119.50118.0007,0530.00%
2018/03/065121.904119.75120.0016,9820.01%
2018/03/056123.837120.21117.50-16,916-0.01%
2018/03/021122.001122.50122.5006,6720.00%
2018/03/014119.257117.71123.50-36,503-0.05%
2018/02/271111.001117.50112.5006,2020.00%
2018/02/266118.504118.50117.0026,1010.03%
2018/02/237115.297117.50118.5005,8240.00%
2018/02/224103.504105.50108.0005,6740.00%
2018/02/06596.424101.5095.4015,7240.02%
2018/02/053107.502106.00106.0015,6630.02%
2018/02/025113.005109.50109.5005,6640.00%
2018/02/013110.003113.50110.0005,6710.00%
2018/01/313109.005111.80112.50-25,661-0.04%
2018/01/3000.004106.00105.50-45,505-0.07%
2018/01/2900.001107.50109.00-15,525-0.02%
2018/01/171107.0000.00107.5015,8700.02%
2018/01/161104.5000.00104.0015,8860.02%
2018/01/111102.5000.00106.0016,3420.02%
2018/01/041110.001111.00111.0006,8930.00%
2018/01/0300.005116.20113.50-57,049-0.07%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章