券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 77.90 | 1 | 77.30 | 77.30 | 0 | 266 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 75.20 | 75.70 | -1 | 255 | -0.39% |
|
| 2024/05/15 | 2 | 75.00 | 2 | 74.50 | 74.50 | 0 | 257 | 0.00% |
|
| 2024/05/14 | 11 | 73.65 | 11 | 75.10 | 75.10 | 0 | 257 | 0.00% |
|
| 2024/05/13 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/06 | 1 | 75.90 | 1 | 75.00 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/02 | 6 | 73.53 | 6 | 74.73 | 73.00 | 0 | 229 | 0.00% |
|
| 2024/04/30 | 15 | 74.15 | 18.7 | 76.50 | 76.50 | -3.7 | 208 | -1.78% |
|
| 2024/04/22 | 1 | 69.80 | 1 | 67.70 | 67.70 | 0 | 193 | 0.00% |
|
| 2024/04/18 | 0.2 | 70.50 | 0 | 0.00 | 70.40 | 0.2 | 187 | 0.11% |
|
| 2024/04/17 | 1 | 71.30 | 1 | 71.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0.3 | 70.14 | 0 | 0.00 | 69.40 | 0.3 | 186 | 0.15% |
|
| 2024/04/15 | 0.2 | 72.50 | 0 | 0.00 | 72.50 | 0.2 | 181 | 0.12% |
|
| 2024/04/11 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 1 | 75.30 | 1 | 75.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/03/19 | 0 | 74.00 | 0 | 0.00 | 73.80 | 0 | 181 | 0.00% |
|
| 2024/03/18 | 0 | 73.50 | 0 | 0.00 | 72.70 | 0 | 181 | 0.00% |
|
| 2024/03/14 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 186 | 0.54% |
|
| 2024/03/13 | 0 | 76.27 | 0 | 0.00 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/11 | 0 | 75.70 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 0 | 75.20 | 1 | 75.80 | 75.30 | -1 | 212 | -0.47% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 367 | -0.27% |
|
| 2024/02/26 | 0 | 80.70 | 0 | 0.00 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/23 | 0 | 80.00 | 0 | 0.00 | 79.60 | 0 | 373 | 0.00% |
|
| 2024/02/22 | 0 | 81.15 | 0 | 0.00 | 80.50 | 0 | 374 | 0.00% |
|
| 2024/02/21 | 0 | 81.90 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/20 | 0 | 82.05 | 0 | 0.00 | 81.50 | 0 | 376 | 0.00% |
|
| 2024/02/19 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 378 | 0.00% |
|
| 2024/02/16 | 2 | 80.50 | 2 | 81.30 | 81.30 | 0 | 389 | 0.00% |
|
| 2024/02/15 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 384 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 78.60 | 79.10 | -2 | 381 | -0.52% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 80.10 | 80.70 | -1 | 379 | -0.26% |
|
| 2023/12/15 | 5 | 91.14 | 1 | 89.90 | 89.90 | 4 | 381 | 1.05% |
|
| 2023/12/12 | 3 | 90.80 | 0 | 0.00 | 90.50 | 3 | 380 | 0.79% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 89.48 | 89.00 | -4 | 422 | -0.95% |
|
| 2023/12/07 | 7 | 90.69 | 2 | 90.40 | 89.10 | 5 | 419 | 1.19% |
|
| 2023/12/01 | 8 | 92.90 | 7 | 91.93 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 2 | 87.30 | 3.5 | 88.86 | 91.10 | -1.5 | 277 | -0.54% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 81.55 | 82.90 | -2 | 220 | -0.91% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 247 | -0.40% |
|
| 2023/11/01 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 254 | 0.39% |
|
| 2023/10/31 | 1 | 76.50 | 1 | 76.70 | 76.30 | 0 | 256 | 0.00% |
|
| 2023/10/23 | 0.5 | 78.42 | 0 | 0.00 | 77.60 | 0.5 | 291 | 0.17% |
|
| 2023/10/16 | 1 | 81.40 | 0 | 0.00 | 80.00 | 1 | 300 | 0.33% |
|
| 2023/09/15 | 1 | 85.60 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 8 | 89.14 | 9.9 | 87.83 | 87.70 | -1.9 | 369 | -0.51% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 81.40 | 81.80 | -0.1 | 361 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 0.5 | 80.90 | 80.50 | -0.5 | 399 | -0.12% |
|
| 2023/08/30 | 0.2 | 79.10 | 0 | 0.00 | 80.40 | 0.2 | 401 | 0.05% |
|
| 2023/08/28 | 0.2 | 78.80 | 0 | 0.00 | 78.90 | 0.2 | 425 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 428 | -0.23% |
|
| 2023/08/22 | 1 | 77.70 | 0 | 0.00 | 77.90 | 1 | 434 | 0.23% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 79.40 | 78.70 | 0 | 435 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 438 | -0.23% |
|
| 2023/08/16 | 2 | 76.95 | 1 | 77.90 | 78.10 | 1 | 442 | 0.23% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 80.70 | 79.70 | -3 | 445 | -0.67% |
|
| 2023/08/09 | 1 | 86.00 | 0 | 0.00 | 84.00 | 1 | 442 | 0.23% |
|
| 2023/08/07 | 1 | 88.60 | 0.2 | 89.20 | 88.70 | 0.8 | 442 | 0.18% |
|
| 2023/07/31 | 0 | 0.00 | 0.8 | 89.63 | 89.30 | -0.8 | 441 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 439 | -0.23% |
|
| 2023/07/25 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 437 | 0.23% |
|
| 2023/07/19 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 445 | 0.22% |
|
| 2023/07/17 | 4 | 91.55 | 1 | 91.20 | 91.50 | 3 | 448 | 0.67% |
|
| 2023/07/11 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 483 | 0.21% |
|
| 2023/07/10 | 0.4 | 99.00 | 0 | 0.00 | 97.80 | 0.4 | 485 | 0.08% |
|
| 2023/07/07 | 0.1 | 99.10 | 1 | 99.40 | 99.20 | -0.9 | 483 | -0.19% |
|
| 2023/07/06 | 1 | 100.00 | 1 | 100.50 | 99.30 | 0 | 484 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2.7 | 100.31 | 100.00 | -2.7 | 479 | -0.56% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 469 | -0.21% |
|
| 2023/06/27 | 2 | 96.40 | 0 | 0.00 | 95.90 | 2 | 475 | 0.42% |
|
| 2023/06/20 | 2.2 | 98.80 | 0 | 0.00 | 98.70 | 2.2 | 518 | 0.42% |
|
| 2023/06/16 | 1 | 99.60 | 0.6 | 99.80 | 99.40 | 0.4 | 561 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 0.4 | 99.65 | 99.40 | -0.4 | 562 | -0.07% |
|
| 2023/06/13 | 0.3 | 101.00 | 0 | 0.00 | 101.50 | 0.3 | 566 | 0.05% |
|
| 2023/06/12 | 1 | 102.00 | 0.3 | 102.50 | 101.50 | 0.7 | 564 | 0.12% |
|
| 2023/06/09 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2023/06/08 | 2 | 102.75 | 1 | 100.50 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 540 | -0.37% |
|
| 2023/06/06 | 1 | 98.20 | 0 | 0.00 | 98.70 | 1 | 538 | 0.19% |
|
| 2023/06/01 | 0.5 | 98.10 | 5.5 | 99.11 | 100.50 | -5 | 555 | -0.90% |
|
| 2023/05/29 | 3 | 96.37 | 3 | 96.31 | 96.70 | 0 | 544 | 0.00% |
|
| 2023/05/26 | 1 | 96.20 | 1 | 97.00 | 95.50 | 0 | 547 | 0.00% |
|
| 2023/05/24 | 1 | 96.30 | 0 | 0.00 | 97.30 | 1 | 554 | 0.18% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 96.92 | 96.30 | -2 | 564 | -0.35% |
|
| 2023/05/18 | 2 | 95.45 | 0 | 0.00 | 95.00 | 2 | 590 | 0.34% |
|
| 2023/05/16 | 2 | 94.10 | 2 | 93.70 | 94.10 | 0 | 613 | 0.00% |
|
| 2023/05/15 | 1 | 93.60 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/12 | 1 | 94.10 | 1 | 94.30 | 94.70 | 0 | 653 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 95.10 | 95.60 | -2 | 658 | -0.30% |
|
| 2023/05/10 | 1 | 95.50 | 0 | 0.00 | 96.40 | 1 | 698 | 0.14% |
|
| 2023/05/09 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 735 | 0.14% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 99.10 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 772 | -0.13% |
|
| 2023/04/21 | 2 | 104.50 | 1 | 103.00 | 102.50 | 1 | 766 | 0.13% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/19 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 762 | 0.00% |
|
| 2023/04/18 | 2 | 110.75 | 0 | 0.00 | 109.00 | 2 | 760 | 0.26% |
|
| 2023/04/17 | 2 | 111.00 | 1 | 110.50 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 109.33 | 109.50 | -3 | 723 | -0.42% |
|
| 2023/04/13 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/04/10 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 718 | 0.00% |
|
| 2023/04/07 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 722 | 0.01% |
|
| 2023/03/27 | 1.5 | 108.67 | 2 | 109.00 | 108.50 | -0.5 | 819 | -0.06% |
|
| 2023/03/24 | 3 | 109.67 | 2.6 | 110.31 | 110.50 | 0.4 | 822 | 0.05% |
|
| 2023/03/22 | 1.5 | 109.83 | 2 | 110.00 | 110.00 | -0.5 | 783 | -0.06% |
|
| 2023/03/20 | 1 | 102.50 | 2 | 101.75 | 102.50 | -1 | 750 | -0.13% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 102.50 | 101.00 | -0.3 | 753 | -0.04% |
|
| 2023/03/16 | 1.3 | 100.35 | 1 | 99.90 | 100.50 | 0.3 | 753 | 0.04% |
|
| 2023/03/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/03/07 | 1 | 112.00 | 1 | 113.00 | 114.00 | 0 | 903 | 0.00% |
|
| 2023/03/06 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 913 | 0.00% |
|
| 2023/03/02 | 1.1 | 110.55 | 1 | 111.00 | 111.50 | 0.1 | 929 | 0.01% |
|
| 2023/03/01 | 1 | 109.50 | 2 | 109.75 | 110.00 | -1 | 929 | -0.11% |
|
| 2023/02/24 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
| 2023/02/20 | 1.4 | 113.28 | 0 | 0.00 | 113.00 | 1.4 | 944 | 0.15% |
|
| 2023/02/15 | 3 | 112.00 | 3 | 110.83 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/13 | 1 | 110.50 | 1 | 110.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 4 | 112.63 | 5 | 113.10 | 111.50 | -1 | 972 | -0.10% |
|
| 2023/02/09 | 1 | 110.00 | 2 | 110.50 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 2 | 112.00 | 2 | 111.75 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/07 | 1 | 108.00 | 4 | 109.63 | 110.00 | -3 | 939 | -0.32% |
|
| 2023/02/06 | 2 | 106.00 | 2 | 107.00 | 104.50 | 0 | 933 | 0.00% |
|
| 2023/02/03 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/02/01 | 4 | 106.50 | 2 | 106.75 | 105.50 | 2 | 943 | 0.21% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 951 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 102.67 | 103.00 | -3 | 953 | -0.31% |
|
| 2023/01/17 | 1 | 99.00 | 1 | 99.50 | 99.10 | 0 | 942 | 0.00% |
|
| 2023/01/13 | 1 | 100.00 | 1 | 101.00 | 99.10 | 0 | 962 | 0.00% |
|
| 2023/01/12 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 967 | 0.00% |
|
| 2022/12/30 | 1 | 99.80 | 0 | 0.00 | 97.80 | 1 | 1,136 | 0.09% |
|
| 2022/12/29 | 3 | 97.43 | 2 | 97.40 | 97.80 | 1 | 1,137 | 0.09% |
|
| 2022/12/27 | 2 | 100.50 | 1 | 101.00 | 100.00 | 1 | 1,146 | 0.09% |
|
| 2022/12/26 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,154 | 0.09% |
|
| 2022/12/23 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 1,166 | 0.00% |
|
| 2022/12/22 | 1 | 105.50 | 1 | 104.50 | 103.00 | 0 | 1,178 | 0.00% |
|
| 2022/12/21 | 2 | 103.50 | 1 | 103.50 | 105.00 | 1 | 1,194 | 0.08% |
|
| 2022/12/20 | 1 | 108.00 | 0 | 0.00 | 103.00 | 1 | 1,189 | 0.08% |
|
| 2022/12/19 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,172 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,215 | -0.08% |
|
| 2022/12/12 | 2 | 103.25 | 2 | 104.00 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,246 | -0.16% |
|
| 2022/12/08 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 1,250 | 0.00% |
|
| 2022/12/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,256 | 0.08% |
|
| 2022/12/06 | 1 | 111.00 | 1 | 112.50 | 110.00 | 0 | 1,254 | 0.00% |
|
| 2022/12/05 | 2 | 114.50 | 2 | 113.50 | 113.00 | 0 | 1,258 | 0.00% |
|
| 2022/12/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/11/29 | 3 | 115.50 | 3 | 113.00 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/28 | 1 | 105.00 | 1 | 105.50 | 107.50 | 0 | 1,192 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,309 | -0.08% |
|
| 2022/11/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,366 | 0.07% |
|
| 2022/11/18 | 1 | 106.50 | 1 | 107.00 | 103.50 | 0 | 1,382 | 0.00% |
|
| 2022/11/17 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 2 | 105.50 | 2 | 105.00 | 105.00 | 0 | 1,527 | 0.00% |
|
| 2022/11/15 | 2 | 105.75 | 1 | 104.50 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/14 | 1 | 105.00 | 1 | 105.00 | 105.50 | 0 | 1,705 | 0.00% |
|
| 2022/11/10 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,702 | 0.12% |
|
| 2022/11/08 | 1 | 104.00 | 1 | 101.00 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/07 | 1 | 101.50 | 2 | 101.25 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/11/04 | 2 | 101.00 | 2 | 100.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 98.15 | 99.40 | -2 | 1,775 | -0.11% |
|
| 2022/11/02 | 1 | 100.00 | 0 | 0.00 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 95.20 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/24 | 1 | 97.10 | 5 | 95.64 | 95.20 | -4 | 1,771 | -0.23% |
|
| 2022/10/20 | 1 | 96.00 | 1 | 95.80 | 94.50 | 0 | 1,776 | 0.00% |
|
| 2022/10/19 | 6 | 98.95 | 4 | 98.80 | 97.00 | 2 | 1,782 | 0.11% |
|
| 2022/10/13 | 1 | 100.50 | 0 | 0.00 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 2 | 104.50 | 2 | 104.75 | 105.00 | 0 | 1,772 | 0.00% |
|
| 2022/10/11 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/06 | 3 | 118.00 | 3 | 118.33 | 118.00 | 0 | 1,796 | 0.00% |
|
| 2022/10/03 | 1 | 114.50 | 1 | 115.00 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/29 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/27 | 4 | 119.50 | 2 | 118.50 | 122.50 | 2 | 1,858 | 0.11% |
|
| 2022/09/26 | 3 | 123.67 | 0 | 0.00 | 120.00 | 3 | 1,855 | 0.16% |
|
| 2022/09/23 | 2 | 126.00 | 1 | 129.00 | 127.50 | 1 | 1,889 | 0.05% |
|
| 2022/09/22 | 1 | 129.99 | 0 | 0.00 | 130.00 | 1 | 1,889 | 0.05% |
|
| 2022/09/21 | 1 | 123.00 | 3 | 124.67 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/16 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/14 | 1 | 127.00 | 1 | 128.00 | 127.50 | 0 | 1,965 | 0.00% |
|
| 2022/09/13 | 1 | 130.50 | 1 | 129.50 | 128.00 | 0 | 1,977 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 127.00 | 129.00 | -3 | 2,086 | -0.14% |
|
| 2022/09/06 | 2 | 129.00 | 0 | 0.00 | 128.00 | 2 | 2,123 | 0.09% |
|
| 2022/09/05 | 2 | 136.00 | 0 | 0.00 | 133.50 | 2 | 2,239 | 0.09% |
|
| 2022/09/02 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/09/01 | 2 | 134.75 | 3 | 134.50 | 134.50 | -1 | 2,403 | -0.04% |
|
| 2022/08/31 | 7 | 139.14 | 5 | 138.30 | 137.00 | 2 | 2,665 | 0.08% |
|
| 2022/08/26 | 1 | 137.50 | 3 | 135.17 | 134.50 | -2 | 2,826 | -0.07% |
|
| 2022/08/25 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,773 | 0.04% |
|
| 2022/08/24 | 1 | 133.50 | 1 | 135.50 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 6 | 134.75 | 5 | 135.00 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 5 | 139.40 | 9 | 137.44 | 133.50 | -4 | 2,649 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 2,485 | -0.08% |
|
| 2022/08/18 | 1 | 127.50 | 5 | 127.50 | 129.00 | -4 | 2,456 | -0.16% |
|
| 2022/08/17 | 2 | 127.00 | 2 | 128.00 | 128.50 | 0 | 2,443 | 0.00% |
|
| 2022/08/16 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 2,446 | 0.00% |
|
| 2022/08/15 | 2 | 129.25 | 2 | 129.50 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 1 | 123.00 | 1 | 124.00 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2022/08/11 | 2 | 123.75 | 1 | 124.00 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/10 | 1 | 123.00 | 2 | 122.75 | 123.00 | -1 | 2,430 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 118.75 | 120.00 | -2 | 2,501 | -0.08% |
|
| 2022/08/04 | 1 | 116.50 | 5 | 114.60 | 116.50 | -4 | 2,530 | -0.16% |
|
| 2022/08/03 | 2 | 119.75 | 2 | 120.25 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/07/28 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/22 | 4 | 127.38 | 3 | 125.67 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 1 | 119.50 | 1 | 119.50 | 123.50 | 0 | 2,529 | 0.00% |
|
| 2022/07/20 | 1 | 119.50 | 1 | 120.00 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/15 | 3 | 116.00 | 3 | 115.33 | 116.50 | 0 | 2,520 | 0.00% |
|
| 2022/07/14 | 3 | 110.50 | 3 | 109.67 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/12 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,507 | 0.04% |
|
| 2022/07/11 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 2,509 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 115.25 | 116.50 | -2 | 2,504 | -0.08% |
|
| 2022/07/07 | 3 | 113.33 | 1 | 114.00 | 113.00 | 2 | 2,501 | 0.08% |
|
| 2022/07/05 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/04 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 7 | 124.57 | 3 | 120.67 | 118.50 | 4 | 2,544 | 0.16% |
|
| 2022/06/30 | 2 | 126.50 | 1 | 128.50 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/29 | 13 | 129.31 | 15 | 127.20 | 129.50 | -2 | 2,531 | -0.08% |
|
| 2022/06/28 | 2 | 129.50 | 2 | 131.00 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/27 | 10 | 132.65 | 8 | 131.56 | 132.50 | 2 | 2,602 | 0.08% |
|
| 2022/06/24 | 13 | 128.38 | 13 | 128.54 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/23 | 5 | 127.20 | 5 | 127.80 | 128.50 | 0 | 2,824 | 0.00% |
|
| 2022/06/22 | 7 | 127.21 | 4 | 130.38 | 126.50 | 3 | 2,879 | 0.10% |
|
| 2022/06/21 | 3 | 132.00 | 3 | 130.67 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/20 | 2 | 135.25 | 5 | 133.20 | 128.00 | -3 | 3,168 | -0.09% |
|
| 2022/06/17 | 2 | 136.25 | 2 | 137.50 | 141.00 | 0 | 3,198 | 0.00% |
|
| 2022/06/16 | 2 | 146.75 | 2.2 | 146.95 | 137.00 | -0.2 | 3,329 | -0.01% |
|
| 2022/06/15 | 4 | 146.63 | 1 | 145.00 | 144.00 | 3 | 3,459 | 0.09% |
|
| 2022/06/14 | 6 | 149.75 | 4 | 149.88 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 7 | 151.57 | 7 | 153.00 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 3.1 | 152.84 | 2 | 152.75 | 155.50 | 1 | 3,257 | 0.03% |
|
| 2022/06/09 | 15.1 | 152.66 | 17 | 150.97 | 154.00 | -1.9 | 3,154 | -0.06% |
|
| 2022/06/08 | 9 | 148.00 | 12 | 149.96 | 147.00 | -3 | 2,917 | -0.10% |
|
| 2022/06/06 | 1 | 138.00 | 1 | 139.00 | 137.00 | 0 | 2,756 | 0.00% |
|
| 2022/05/30 | 2 | 137.25 | 2 | 138.25 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,851 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,856 | -0.04% |
|
| 2022/05/24 | 1 | 136.50 | 1 | 137.50 | 132.00 | 0 | 2,871 | 0.00% |
|
| 2022/05/20 | 1 | 135.50 | 2 | 135.00 | 136.00 | -1 | 2,868 | -0.03% |
|
| 2022/05/19 | 2 | 131.25 | 0 | 0.00 | 134.00 | 2 | 2,876 | 0.07% |
|
| 2022/05/18 | 6 | 135.67 | 2 | 139.50 | 136.00 | 4 | 2,864 | 0.14% |
|
| 2022/05/17 | 3 | 136.50 | 5 | 137.90 | 137.00 | -2 | 2,893 | -0.07% |
|
| 2022/05/16 | 2 | 134.25 | 2 | 134.00 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/12 | 1 | 131.50 | 1 | 133.00 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/11 | 1 | 130.50 | 1 | 131.50 | 132.00 | 0 | 2,884 | 0.00% |
|
| 2022/05/10 | 5 | 129.00 | 5 | 129.40 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 1 | 130.00 | 1 | 132.50 | 130.00 | 0 | 2,913 | 0.00% |
|
| 2022/05/06 | 1 | 130.00 | 1 | 129.00 | 130.50 | 0 | 2,937 | 0.00% |
|
| 2022/04/25 | 3 | 133.33 | 0 | 0.00 | 133.00 | 3 | 3,212 | 0.09% |
|
| 2022/04/22 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,217 | 0.03% |
|
| 2022/04/20 | 12 | 145.25 | 12 | 146.00 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/19 | 1 | 138.50 | 4 | 141.13 | 140.50 | -3 | 3,278 | -0.09% |
|
| 2022/04/15 | 1 | 138.00 | 2 | 139.25 | 139.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/14 | 11 | 143.50 | 0 | 0.00 | 143.00 | 11 | 3,345 | 0.33% |
|
| 2022/04/13 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/11 | 1 | 147.50 | 1 | 149.00 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 1 | 144.00 | 1 | 145.00 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/01 | 1 | 153.00 | 1 | 153.50 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 1 | 152.50 | 2 | 152.25 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 1 | 154.50 | 1 | 156.00 | 154.00 | 0 | 3,443 | 0.00% |
|
| 2022/03/29 | 14 | 158.43 | 14 | 157.89 | 154.00 | 0 | 3,660 | 0.00% |
|
| 2022/03/25 | 1 | 151.50 | 1 | 152.00 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 14 | 155.39 | 17.8 | 156.02 | 155.00 | -3.8 | 3,706 | -0.10% |
|
| 2022/03/23 | 3 | 153.00 | 3 | 152.17 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 3 | 150.97 | 4 | 152.00 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 10 | 153.02 | 8 | 153.06 | 150.50 | 2 | 3,354 | 0.06% |
|
| 2022/03/18 | 2 | 150.50 | 6 | 148.75 | 150.00 | -4 | 3,212 | -0.12% |
|
| 2022/03/17 | 1 | 141.50 | 1 | 141.00 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/16 | 1 | 138.50 | 1 | 138.50 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 1 | 141.00 | 0 | 0.00 | 137.50 | 1 | 3,208 | 0.03% |
|
| 2022/03/14 | 1 | 143.00 | 1 | 142.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 2 | 139.50 | 3 | 141.33 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 6 | 138.75 | 6 | 143.58 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/09 | 2 | 134.25 | 1 | 134.00 | 137.00 | 1 | 3,303 | 0.03% |
|
| 2022/03/08 | 2 | 132.50 | 2 | 134.75 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/07 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 3,422 | 0.03% |
|
| 2022/03/03 | 1 | 142.50 | 1 | 142.50 | 143.50 | 0 | 3,611 | 0.00% |
|
| 2022/03/01 | 3 | 146.00 | 3 | 142.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/24 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/22 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 4,476 | 0.04% |
|
| 2022/02/17 | 2 | 143.75 | 3 | 145.83 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/16 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 1 | 144.00 | 1 | 143.00 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 147.00 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/11 | 2 | 144.00 | 3 | 141.00 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/09 | 2 | 142.25 | 4 | 144.00 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 5 | 137.30 | 4 | 140.13 | 141.00 | 1 | 7,433 | 0.01% |
|
| 2022/02/07 | 1 | 133.50 | 1 | 135.15 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 8 | 136.75 | 8 | 135.00 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 3 | 134.33 | 2 | 135.64 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 2 | 132.50 | 2 | 134.00 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/20 | 2 | 138.50 | 1.9 | 138.33 | 138.50 | 0.1 | 10,525 | 0.00% |
|
| 2022/01/19 | 1 | 142.50 | 1.1 | 142.89 | 140.50 | -0.1 | 11,187 | 0.00% |
|
| 2022/01/18 | 4 | 140.63 | 4 | 141.50 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/17 | 3 | 140.00 | 4 | 140.88 | 141.50 | -1 | 12,796 | -0.01% |
|
| 2022/01/14 | 1 | 135.00 | 2 | 136.00 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 5.2 | 139.77 | 3 | 140.38 | 138.50 | 2.2 | 13,132 | 0.02% |
|
| 2022/01/12 | 1 | 140.50 | 0 | 0.00 | 143.50 | 1 | 13,470 | 0.01% |
|
| 2022/01/11 | 8 | 141.88 | 5 | 141.52 | 141.00 | 3 | 14,025 | 0.02% |
|
| 2022/01/10 | 3.1 | 148.18 | 0 | 0.00 | 148.00 | 3.1 | 14,204 | 0.02% |
|
| 2022/01/07 | 2 | 150.50 | 2 | 150.50 | 147.50 | 0 | 14,460 | 0.00% |
|
| 2022/01/06 | 2.1 | 151.53 | 0 | 0.00 | 152.50 | 2.1 | 14,590 | 0.01% |
|
| 2022/01/05 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 14,844 | 0.01% |
|
| 2022/01/04 | 4.2 | 158.07 | 2 | 159.82 | 157.50 | 2.2 | 15,286 | 0.01% |
|
| 2022/01/03 | 0.2 | 160.00 | 0 | 0.00 | 155.50 | 0.2 | 15,479 | 0.00% |
|
| 2021/12/30 | 3 | 157.17 | 1 | 157.50 | 157.50 | 2 | 15,578 | 0.01% |
|
| 2021/12/29 | 1.2 | 154.97 | 1.3 | 156.29 | 158.00 | 0 | 15,724 | 0.00% |
|
| 2021/12/27 | 1 | 156.00 | 2 | 155.50 | 156.00 | -1 | 15,934 | -0.01% |
|
| 2021/12/24 | 6 | 158.50 | 5 | 161.00 | 157.50 | 1 | 16,017 | 0.01% |
|
| 2021/12/23 | 13.3 | 164.02 | 11 | 163.76 | 160.00 | 2.3 | 16,008 | 0.01% |
|
| 2021/12/22 | 5 | 159.50 | 5.3 | 161.80 | 159.50 | -0.3 | 15,806 | 0.00% |
|
| 2021/12/21 | 21 | 159.67 | 26 | 160.56 | 161.50 | -5 | 15,702 | -0.03% |
|
| 2021/12/20 | 1 | 151.53 | 1 | 152.50 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/16 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/14 | 2.4 | 149.34 | 2.4 | 150.16 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 0.1 | 152.00 | 0 | 0.00 | 154.00 | 0.1 | 16,168 | 0.00% |
|
| 2021/12/10 | 2 | 151.50 | 1 | 152.00 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 7 | 155.29 | 6 | 155.25 | 154.00 | 1 | 16,917 | 0.01% |
|
| 2021/12/08 | 2 | 153.50 | 3 | 154.67 | 152.00 | -1 | 17,128 | -0.01% |
|
| 2021/12/07 | 2 | 151.75 | 0 | 0.00 | 150.50 | 2 | 17,604 | 0.01% |
|
| 2021/12/06 | 2 | 149.00 | 1 | 148.51 | 155.00 | 1 | 18,020 | 0.01% |
|
| 2021/12/03 | 1 | 150.50 | 1 | 152.00 | 151.50 | 0 | 18,178 | 0.00% |
|
| 2021/12/02 | 6 | 150.50 | 3 | 153.17 | 149.50 | 3 | 18,368 | 0.02% |
|
| 2021/12/01 | 1 | 158.50 | 2 | 156.75 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 2 | 161.00 | 2 | 160.50 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 150.57 | 160.00 | -7 | 19,027 | -0.04% |
|
| 2021/11/26 | 3 | 156.70 | 4 | 157.00 | 156.50 | -1 | 19,185 | -0.01% |
|
| 2021/11/25 | 4 | 162.88 | 4 | 164.13 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 3 | 161.67 | 2 | 160.03 | 162.00 | 1 | 20,023 | 0.00% |
|
| 2021/11/23 | 3 | 164.83 | 5 | 167.70 | 163.00 | -2 | 20,494 | -0.01% |
|
| 2021/11/22 | 9 | 163.44 | 9 | 164.22 | 162.00 | 0 | 21,387 | 0.00% |
|
| 2021/11/19 | 13 | 170.58 | 9 | 170.39 | 166.50 | 4 | 22,096 | 0.02% |
|
| 2021/11/18 | 29 | 177.76 | 29 | 178.70 | 171.00 | 0 | 22,826 | 0.00% |
|
| 2021/11/17 | 17 | 171.41 | 15 | 171.20 | 168.00 | 2 | 23,240 | 0.01% |
|
| 2021/11/16 | 5 | 168.10 | 8 | 168.82 | 167.00 | -3 | 25,058 | -0.01% |
|
| 2021/11/15 | 11 | 165.50 | 7.1 | 164.16 | 170.00 | 3.9 | 26,297 | 0.01% |
|
| 2021/11/12 | 8 | 166.38 | 10 | 167.95 | 164.00 | -2 | 27,287 | -0.01% |
|
| 2021/11/11 | 12 | 166.04 | 15 | 167.33 | 168.00 | -3 | 28,666 | -0.01% |
|
| 2021/11/10 | 15.1 | 155.13 | 15 | 155.77 | 163.00 | 0.1 | 29,077 | 0.00% |
|
| 2021/11/09 | 15 | 161.03 | 13 | 161.27 | 160.00 | 2 | 29,913 | 0.01% |
|
| 2021/11/08 | 7 | 158.57 | 7 | 158.90 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 8 | 165.49 | 4 | 166.13 | 166.00 | 4 | 30,454 | 0.01% |
|
| 2021/11/04 | 20 | 165.83 | 16 | 164.41 | 163.50 | 4 | 30,468 | 0.01% |
|
| 2021/11/03 | 47.3 | 172.60 | 45.3 | 171.27 | 175.50 | 2 | 30,128 | 0.01% |
|
| 2021/11/02 | 42 | 170.98 | 51 | 173.39 | 168.00 | -9 | 29,651 | -0.03% |
|
| 2021/11/01 | 35 | 177.41 | 30.5 | 177.47 | 177.50 | 4.5 | 29,242 | 0.02% |
|
| 2021/10/29 | 12 | 164.92 | 20 | 167.28 | 170.50 | -8 | 28,435 | -0.03% |
|
| 2021/10/28 | 36 | 149.57 | 36 | 149.50 | 155.00 | 0 | 28,089 | 0.00% |
|
| 2021/10/27 | 47 | 149.78 | 45 | 149.44 | 149.00 | 2 | 27,771 | 0.01% |
|
| 2021/10/26 | 75 | 150.53 | 82 | 150.84 | 144.00 | -7 | 27,103 | -0.03% |
|
| 2021/10/25 | 23 | 140.13 | 16.1 | 139.61 | 142.00 | 6.9 | 26,005 | 0.03% |
|
| 2021/10/22 | 10 | 127.75 | 19 | 128.32 | 129.50 | -9 | 25,491 | -0.04% |
|
| 2021/10/21 | 8 | 129.25 | 7 | 129.43 | 127.50 | 1 | 25,389 | 0.00% |
|
| 2021/10/20 | 18.1 | 129.41 | 16.1 | 129.72 | 129.50 | 2 | 25,216 | 0.01% |
|
| 2021/10/19 | 17 | 127.09 | 22.7 | 127.86 | 125.00 | -5.7 | 24,956 | -0.02% |
|
| 2021/10/18 | 32 | 122.92 | 20 | 122.08 | 123.00 | 12 | 24,512 | 0.05% |
|
| 2021/10/15 | 13.1 | 122.03 | 13 | 123.19 | 125.00 | 0.1 | 24,583 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1.1 | 116.55 | 115.50 | -1.1 | 24,365 | 0.00% |
|
| 2021/10/13 | 11 | 121.55 | 7 | 120.71 | 119.00 | 4 | 24,276 | 0.02% |
|
| 2021/10/12 | 32 | 120.78 | 32 | 121.80 | 121.00 | 0 | 24,078 | 0.00% |
|
| 2021/10/08 | 5 | 117.70 | 9 | 118.44 | 118.50 | -4 | 23,776 | -0.02% |
|
| 2021/10/07 | 3 | 115.17 | 4 | 115.75 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 3 | 112.50 | 4 | 112.38 | 109.00 | -1 | 23,961 | 0.00% |
|
| 2021/10/05 | 4 | 107.00 | 7 | 108.79 | 113.00 | -3 | 24,012 | -0.01% |
|
| 2021/10/04 | 4 | 109.00 | 5 | 107.50 | 106.50 | -1 | 23,896 | 0.00% |
|
| 2021/10/01 | 7 | 109.07 | 4 | 107.00 | 107.00 | 3 | 23,844 | 0.01% |
|
| 2021/09/30 | 6 | 113.75 | 6 | 114.08 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 3 | 113.00 | 5 | 111.70 | 110.50 | -2 | 23,918 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 24,039 | -0.01% |
|
| 2021/09/27 | 2 | 117.50 | 2 | 117.25 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 5 | 119.20 | 1 | 119.50 | 116.00 | 4 | 24,154 | 0.02% |
|
| 2021/09/23 | 1 | 113.50 | 1 | 114.00 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 20 | 113.08 | 19 | 113.37 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/17 | 10 | 115.65 | 12 | 115.92 | 117.50 | -2 | 24,244 | -0.01% |
|
| 2021/09/16 | 27 | 117.41 | 29 | 118.38 | 115.50 | -2 | 24,252 | -0.01% |
|
| 2021/09/15 | 36 | 123.61 | 36 | 123.07 | 120.00 | 0 | 24,045 | 0.00% |
|
| 2021/09/14 | 46 | 127.96 | 46 | 128.57 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 22 | 126.23 | 28 | 126.04 | 128.00 | -6 | 23,228 | -0.03% |
|
| 2021/09/10 | 59 | 126.57 | 58 | 129.02 | 124.00 | 1 | 22,876 | 0.00% |
|
| 2021/09/09 | 24 | 123.79 | 21 | 123.31 | 127.00 | 3 | 22,349 | 0.01% |
|
| 2021/09/08 | 12.1 | 118.92 | 70 | 118.61 | 120.00 | -57.9 | 21,879 | -0.26% |
|
| 2021/09/07 | 76 | 116.99 | 74 | 119.22 | 117.50 | 2 | 21,629 | 0.01% |
|
| 2021/09/06 | 65.1 | 122.53 | 4 | 120.00 | 122.50 | 61.1 | 21,337 | 0.29% |
|
| 2021/09/03 | 13 | 123.62 | 12 | 123.38 | 120.50 | 1 | 21,033 | 0.00% |
|
| 2021/09/02 | 26 | 122.44 | 29 | 122.34 | 125.50 | -3 | 20,815 | -0.01% |
|
| 2021/09/01 | 4 | 126.88 | 13 | 127.81 | 124.00 | -9 | 20,384 | -0.04% |
|
| 2021/08/31 | 83 | 128.34 | 79 | 129.52 | 128.50 | 4 | 20,110 | 0.02% |
|
| 2021/08/30 | 14 | 127.37 | 15 | 127.33 | 125.50 | -1 | 19,491 | -0.01% |
|
| 2021/08/27 | 26 | 125.88 | 26 | 125.56 | 125.50 | 0 | 19,100 | 0.00% |
|
| 2021/08/26 | 51.5 | 128.50 | 46 | 128.17 | 123.50 | 5.5 | 18,508 | 0.03% |
|
| 2021/08/25 | 38.1 | 126.20 | 32.4 | 126.39 | 122.50 | 5.7 | 17,320 | 0.03% |
|
| 2021/08/24 | 51 | 136.66 | 66 | 135.91 | 136.00 | -15 | 16,486 | -0.09% |
|
| 2021/08/23 | 120.1 | 130.08 | 128.2 | 130.83 | 134.00 | -8.1 | 15,481 | -0.05% |
大買/大賣/
|
| 2021/08/20 | 208.2 | 132.48 | 193 | 132.27 | 126.50 | 15.2 | 14,133 | 0.11% |
大買/大賣/
|
| 2021/08/19 | 60 | 122.47 | 69 | 123.30 | 127.50 | -9 | 12,029 | -0.07% |
|
| 2021/08/18 | 122 | 108.56 | 130 | 108.91 | 116.00 | -8 | 10,573 | -0.08% |
大買/大賣/
|
| 2021/08/17 | 117 | 106.95 | 108 | 107.14 | 105.50 | 9 | 9,293 | 0.10% |
大買/大賣/
|
| 2021/08/16 | 9 | 96.26 | 16 | 99.74 | 104.00 | -7 | 7,692 | -0.09% |
|
| 2021/08/13 | 62 | 99.30 | 61 | 98.35 | 94.70 | 1 | 6,891 | 0.01% |
|
| 2021/08/12 | 13 | 92.81 | 21 | 93.59 | 96.00 | -8 | 5,823 | -0.14% |
|
| 2021/08/11 | 29.2 | 90.75 | 23 | 91.54 | 87.30 | 6.2 | 5,351 | 0.12% |
|
| 2021/08/10 | 19 | 95.72 | 19.4 | 95.58 | 95.90 | -0.4 | 4,894 | -0.01% |
|
| 2021/08/09 | 9.1 | 88.55 | 0 | 0.00 | 87.20 | 9.1 | 4,566 | 0.20% |
|
| 2021/08/06 | 13 | 89.54 | 12 | 89.34 | 88.30 | 1 | 4,453 | 0.02% |
|
| 2021/08/05 | 2 | 85.20 | 1 | 86.50 | 86.70 | 1 | 4,236 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 83.50 | 81.40 | -1 | 4,081 | -0.02% |
|
| 2021/08/03 | 1 | 83.00 | 1 | 83.60 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 85.47 | 84.20 | -3 | 4,046 | -0.07% |
|
| 2021/07/30 | 1 | 81.10 | 1 | 80.00 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 1 | 81.20 | 0 | 0.00 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 3 | 79.03 | 3 | 81.23 | 80.80 | 0 | 3,893 | 0.00% |
|
| 2021/07/27 | 4 | 84.93 | 1 | 83.00 | 83.00 | 3 | 3,846 | 0.08% |
|
| 2021/07/26 | 1 | 89.50 | 3 | 89.37 | 88.20 | -2 | 3,791 | -0.05% |
|
| 2021/07/23 | 5.3 | 90.91 | 5 | 91.38 | 87.70 | 0.3 | 3,755 | 0.01% |
|
| 2021/07/22 | 2 | 93.40 | 2 | 93.95 | 92.80 | 0 | 3,660 | 0.00% |
|
| 2021/07/21 | 7 | 93.00 | 6 | 94.75 | 95.50 | 1 | 3,521 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 87.72 | 87.50 | -9 | 3,201 | -0.28% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 88.60 | 87.40 | -2 | 3,176 | -0.06% |
|
| 2021/07/15 | 18 | 88.07 | 16 | 87.85 | 88.80 | 2 | 3,098 | 0.06% |
|
| 2021/07/14 | 6 | 87.75 | 5 | 86.66 | 85.40 | 1 | 2,954 | 0.03% |
|
| 2021/07/13 | 13 | 89.42 | 10 | 89.97 | 89.40 | 3 | 2,791 | 0.11% |
|
| 2021/07/12 | 7 | 81.80 | 4 | 81.55 | 83.70 | 3 | 2,488 | 0.12% |
|
| 2021/07/09 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 2,315 | 0.04% |
|
| 2021/07/08 | 1 | 78.50 | 0 | 0.00 | 77.40 | 1 | 2,424 | 0.04% |
|
| 2021/07/07 | 1 | 77.60 | 1 | 79.90 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 23 | 79.16 | 25 | 78.15 | 78.70 | -2 | 2,614 | -0.08% |
|
| 2021/07/05 | 6 | 79.52 | 4 | 80.63 | 81.10 | 2 | 2,592 | 0.08% |
|
| 2021/07/02 | 3 | 74.77 | 6 | 75.10 | 73.80 | -3 | 2,393 | -0.13% |
|
| 2021/07/01 | 2 | 70.85 | 1 | 70.10 | 70.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/30 | 6 | 72.90 | 3 | 74.80 | 73.00 | 3 | 2,176 | 0.14% |
|
| 2021/06/29 | 2 | 73.70 | 3 | 74.63 | 74.40 | -1 | 2,087 | -0.05% |
|
| 2021/06/28 | 11 | 71.39 | 13 | 70.68 | 69.60 | -2 | 1,909 | -0.10% |
|
| 2021/06/25 | 8 | 71.78 | 6 | 72.40 | 72.60 | 2 | 1,780 | 0.11% |
|
| 2021/06/24 | 2 | 66.50 | 3 | 66.40 | 66.00 | -1 | 1,587 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 61.50 | 64.00 | -1 | 1,530 | -0.07% |
|
| 2021/06/22 | 3 | 61.67 | 1 | 60.80 | 60.80 | 2 | 1,515 | 0.13% |
|
| 2021/06/03 | 3 | 62.00 | 3 | 62.90 | 62.00 | 0 | 1,543 | 0.00% |
|
| 2021/06/01 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,512 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 1,506 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 50.30 | 50.60 | -5 | 1,603 | -0.31% |
|
| 2021/05/10 | 3 | 66.00 | 0 | 0.00 | 64.50 | 3 | 1,563 | 0.19% |
|
| 2021/05/05 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,554 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.00 | 66.10 | -1 | 1,525 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 72.10 | 71.80 | -2 | 1,493 | -0.13% |
|
| 2021/04/26 | 2 | 69.80 | 0 | 0.00 | 70.60 | 2 | 1,473 | 0.14% |
|
| 2021/04/23 | 3 | 69.47 | 3 | 69.90 | 69.30 | 0 | 1,447 | 0.00% |
|
| 2021/04/22 | 3 | 71.73 | 2 | 71.00 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 5 | 71.10 | 0 | 0.00 | 70.60 | 5 | 1,387 | 0.36% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 72.84 | 72.20 | -7 | 1,373 | -0.51% |
|
| 2021/04/19 | 3 | 72.10 | 1 | 72.80 | 71.30 | 2 | 1,372 | 0.15% |
|
| 2021/04/16 | 4 | 76.18 | 8 | 76.89 | 75.00 | -4 | 1,339 | -0.30% |
|
| 2021/04/15 | 5 | 75.00 | 3 | 75.40 | 75.40 | 2 | 1,333 | 0.15% |
|
| 2021/04/14 | 5 | 73.18 | 11 | 74.75 | 76.00 | -6 | 1,298 | -0.46% |
|
| 2021/04/13 | 48 | 78.69 | 48 | 77.83 | 72.60 | 0 | 1,169 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 906 | -0.22% |
|
| 2021/04/09 | 2 | 69.05 | 1 | 70.00 | 70.00 | 1 | 871 | 0.11% |
|
| 2021/04/08 | 1 | 63.40 | 1 | 63.60 | 63.70 | 0 | 744 | 0.00% |
|
| 2021/04/07 | 1 | 62.10 | 2 | 62.15 | 62.10 | -1 | 774 | -0.13% |
|
| 2021/04/01 | 2 | 63.90 | 0 | 0.00 | 62.80 | 2 | 1,085 | 0.18% |
|
| 2021/03/26 | 3 | 62.13 | 0 | 0.00 | 62.20 | 3 | 1,248 | 0.24% |
|
| 2021/03/25 | 2 | 62.30 | 2 | 62.50 | 62.50 | 0 | 1,247 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 1,246 | -0.08% |
|
| 2021/03/23 | 4 | 63.13 | 4 | 63.18 | 62.30 | 0 | 1,243 | 0.00% |
|
| 2021/03/22 | 1 | 62.80 | 1 | 63.50 | 63.00 | 0 | 1,240 | 0.00% |
|
| 2021/03/19 | 7 | 64.53 | 0 | 0.00 | 63.80 | 7 | 1,239 | 0.56% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 65.33 | 65.40 | -7 | 1,234 | -0.57% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,230 | -0.08% |
|
| 2021/03/16 | 0 | 64.80 | 0 | 0.00 | 64.10 | 0 | 1,231 | 0.00% |
|
| 2021/03/15 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 1,233 | 0.08% |
|
| 2021/03/11 | 3 | 63.93 | 3 | 64.50 | 64.50 | 0 | 1,234 | 0.00% |
|
| 2021/03/09 | 2 | 63.00 | 2 | 63.10 | 63.10 | 0 | 1,244 | 0.00% |
|
| 2021/03/08 | 2 | 63.60 | 0 | 0.00 | 63.30 | 2 | 1,247 | 0.16% |
|
| 2021/03/05 | 3 | 64.03 | 0 | 0.00 | 63.50 | 3 | 1,249 | 0.24% |
|
| 2021/03/02 | 11 | 66.34 | 8 | 66.19 | 64.50 | 3 | 1,318 | 0.23% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 64.70 | 64.30 | -5 | 1,276 | -0.39% |
|
| 2021/02/24 | 4 | 64.00 | 1 | 63.70 | 63.70 | 3 | 1,272 | 0.24% |
|
| 2021/02/23 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 1,267 | 0.16% |
|
| 2021/02/22 | 1 | 65.40 | 1 | 65.80 | 65.70 | 0 | 1,261 | 0.00% |
|
| 2021/02/19 | 3 | 63.00 | 3 | 63.80 | 64.50 | 0 | 1,251 | 0.00% |
|
| 2021/02/03 | 1 | 60.90 | 1 | 61.40 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/01/29 | 1 | 60.80 | 1 | 61.10 | 59.80 | 0 | 1,203 | 0.00% |
|
| 2021/01/19 | 1 | 64.60 | 3 | 65.03 | 65.00 | -2 | 1,165 | -0.17% |
|
| 2021/01/18 | 1 | 62.50 | 1 | 63.10 | 64.30 | 0 | 1,157 | 0.00% |
|
| 2021/01/15 | 4 | 65.45 | 4 | 64.75 | 64.50 | 0 | 1,151 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 66.50 | 66.80 | -11 | 1,137 | -0.97% |
|
| 2021/01/13 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 1,129 | 0.09% |
|
| 2021/01/12 | 7 | 66.51 | 2 | 65.20 | 65.10 | 5 | 1,122 | 0.45% |
|
| 2021/01/11 | 4 | 68.48 | 6 | 68.20 | 68.30 | -2 | 1,099 | -0.18% |
|
| 2021/01/07 | 2 | 67.05 | 2 | 66.85 | 66.70 | 0 | 1,020 | 0.00% |
|
| 2021/01/06 | 3 | 68.17 | 6 | 68.73 | 66.60 | -3 | 1,014 | -0.30% |
|
| 2021/01/05 | 2 | 69.40 | 2 | 68.80 | 68.60 | 0 | 1,006 | 0.00% |
|
| 2021/01/04 | 6 | 69.50 | 5 | 69.98 | 69.00 | 1 | 995 | 0.10% |
|
| 2020/12/31 | 1 | 67.30 | 2 | 67.35 | 67.10 | -1 | 961 | -0.10% |
|
| 2020/12/30 | 58 | 69.48 | 58 | 67.75 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 7 | 69.21 | 10 | 68.31 | 67.50 | -3 | 894 | -0.34% |
|
| 2020/12/28 | 37 | 72.05 | 30 | 71.00 | 72.30 | 7 | 828 | 0.85% |
|
| 2020/12/25 | 46 | 65.81 | 42 | 66.70 | 67.80 | 4 | 575 | 0.70% |
|
| 2020/12/09 | 0 | 0.00 | 15 | 61.54 | 61.80 | -15 | 540 | -2.77% |
|
| 2020/12/03 | 1 | 63.90 | 0 | 0.00 | 62.80 | 1 | 547 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 638 | -0.31% |
|
| 2020/11/27 | 3 | 63.20 | 3 | 64.00 | 63.20 | 0 | 658 | 0.00% |
|
| 2020/11/26 | 15 | 65.91 | 0 | 0.00 | 64.00 | 15 | 772 | 1.94% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/24 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 746 | 0.13% |
|
| 2020/11/23 | 3 | 59.60 | 0 | 0.00 | 59.40 | 3 | 753 | 0.40% |
|
| 2020/11/17 | 2 | 59.05 | 2 | 59.00 | 59.00 | 0 | 765 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 30 | 58.70 | 58.60 | -30 | 773 | -3.88% |
|
| 2020/10/30 | 1 | 56.20 | 2 | 56.45 | 55.10 | -1 | 825 | -0.12% |
|
| 2020/10/29 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 827 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.10 | 57.80 | -1 | 834 | -0.12% |
|
| 2020/10/22 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 842 | 0.12% |
|
| 2020/10/15 | 10 | 58.90 | 0 | 0.00 | 58.80 | 10 | 953 | 1.05% |
|
| 2020/10/07 | 1 | 60.50 | 1 | 60.70 | 60.50 | 0 | 1,032 | 0.00% |
|
| 2020/10/06 | 20 | 60.48 | 0 | 0.00 | 60.60 | 20 | 1,060 | 1.89% |
|
| 2020/09/30 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/25 | 1 | 60.00 | 1 | 60.30 | 59.10 | 0 | 1,377 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 63.45 | 62.20 | -2 | 1,383 | -0.14% |
|
| 2020/09/23 | 5 | 65.58 | 7 | 65.50 | 65.00 | -2 | 1,395 | -0.14% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 1,392 | -0.07% |
|
| 2020/09/21 | 2 | 69.10 | 2 | 68.20 | 68.20 | 0 | 1,377 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 67.70 | 68.00 | -3 | 1,324 | -0.23% |
|
| 2020/09/16 | 1 | 65.80 | 2 | 66.00 | 65.50 | -1 | 1,301 | -0.08% |
|
| 2020/09/15 | 1 | 66.50 | 2 | 66.50 | 66.20 | -1 | 1,296 | -0.08% |
|
| 2020/09/14 | 4 | 66.20 | 5 | 66.36 | 65.80 | -1 | 1,284 | -0.08% |
|
| 2020/09/11 | 2 | 64.55 | 0 | 0.00 | 64.70 | 2 | 1,276 | 0.16% |
|
| 2020/09/10 | 6 | 66.07 | 3 | 65.10 | 65.10 | 3 | 1,272 | 0.24% |
|
| 2020/09/09 | 2 | 64.25 | 2 | 66.25 | 66.50 | 0 | 1,266 | 0.00% |
|
| 2020/09/08 | 3 | 66.60 | 0 | 0.00 | 66.10 | 3 | 1,262 | 0.24% |
|
| 2020/09/07 | 4 | 68.93 | 5 | 69.92 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/04 | 3 | 65.93 | 3 | 66.37 | 66.60 | 0 | 1,219 | 0.00% |
|
| 2020/09/03 | 1 | 68.70 | 1 | 69.00 | 68.30 | 0 | 1,212 | 0.00% |
|
| 2020/09/02 | 4 | 66.65 | 7 | 67.37 | 66.80 | -3 | 1,225 | -0.24% |
|
| 2020/09/01 | 9 | 69.02 | 105 | 70.22 | 67.60 | -96 | 1,207 | -7.95% |
大賣/
|
| 2020/08/20 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/18 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/14 | 100 | 63.47 | 0 | 0.00 | 63.80 | 100 | 1,084 | 9.22% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 62.65 | 63.00 | -6 | 1,070 | -0.56% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 64.27 | 64.20 | -6 | 1,065 | -0.56% |
|
| 2020/08/07 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/06 | 2 | 66.35 | 0 | 0.00 | 65.60 | 2 | 1,056 | 0.19% |
|
| 2020/08/04 | 1 | 64.70 | 1 | 65.20 | 64.80 | 0 | 1,040 | 0.00% |
|
| 2020/08/03 | 3 | 64.70 | 0 | 0.00 | 64.50 | 3 | 1,039 | 0.29% |
|
| 2020/07/30 | 2 | 65.75 | 2 | 65.70 | 65.70 | 0 | 1,039 | 0.00% |
|
| 2020/07/27 | 2 | 65.80 | 2 | 65.70 | 65.70 | 0 | 1,055 | 0.00% |
|
| 2020/07/24 | 5 | 68.32 | 0 | 0.00 | 67.00 | 5 | 1,076 | 0.46% |
|
| 2020/07/23 | 2 | 67.75 | 3 | 69.50 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/21 | 1 | 65.50 | 2 | 65.20 | 65.20 | -1 | 1,000 | -0.10% |
|
| 2020/07/20 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 68.70 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 64.80 | 64.20 | -1 | 927 | -0.11% |
|
| 2020/07/15 | 1 | 64.10 | 3 | 63.90 | 63.90 | -2 | 925 | -0.22% |
|
| 2020/07/14 | 7 | 66.14 | 3 | 65.50 | 65.50 | 4 | 923 | 0.43% |
|
| 2020/07/13 | 3 | 66.77 | 4 | 67.40 | 66.90 | -1 | 915 | -0.11% |
|
| 2020/07/09 | 4 | 66.58 | 3 | 69.50 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/08 | 9 | 68.40 | 17 | 67.29 | 69.00 | -8 | 829 | -0.96% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/06 | 3 | 59.80 | 3 | 60.80 | 59.80 | 0 | 619 | 0.00% |
|
| 2020/06/17 | 1 | 56.90 | 1 | 57.30 | 56.90 | 0 | 608 | 0.00% |
|
| 2020/06/15 | 3 | 57.73 | 0 | 0.00 | 56.60 | 3 | 624 | 0.48% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 628 | -0.16% |
|
| 2020/06/11 | 2 | 59.75 | 1 | 58.00 | 58.00 | 1 | 631 | 0.16% |
|
| 2020/06/10 | 3 | 58.07 | 0 | 0.00 | 59.50 | 3 | 617 | 0.49% |
|
| 2020/06/08 | 2 | 57.65 | 0 | 0.00 | 57.00 | 2 | 594 | 0.34% |
|
| 2020/06/05 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 587 | 0.34% |
|
| 2020/06/04 | 4 | 60.18 | 74 | 61.16 | 59.40 | -70 | 586 | -11.93% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 56.80 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/02 | 2 | 52.20 | 1 | 52.70 | 52.30 | 1 | 511 | 0.20% |
|
| 2020/05/22 | 2 | 51.90 | 3 | 51.10 | 51.10 | -1 | 506 | -0.20% |
|
| 2020/05/21 | 1 | 51.50 | 1 | 52.00 | 52.00 | 0 | 507 | 0.00% |
|
| 2020/05/20 | 1 | 51.30 | 1 | 50.90 | 50.90 | 0 | 508 | 0.00% |
|
| 2020/05/18 | 1 | 49.05 | 0 | 0.00 | 50.50 | 1 | 513 | 0.19% |
|
| 2020/05/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 511 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 54.20 | 54.60 | -2 | 504 | -0.40% |
|
| 2020/05/07 | 10 | 53.80 | 0 | 0.00 | 53.80 | 10 | 502 | 1.99% |
|
| 2020/05/06 | 2 | 54.10 | 0 | 0.00 | 53.10 | 2 | 503 | 0.40% |
|
| 2020/05/05 | 1 | 53.90 | 1 | 55.10 | 54.00 | 0 | 503 | 0.00% |
|
| 2020/04/30 | 67 | 55.96 | 12 | 54.60 | 55.60 | 55 | 506 | 10.86% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 47.75 | 47.80 | -3 | 463 | -0.65% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 465 | -0.21% |
|
| 2020/04/22 | 2 | 44.20 | 2 | 44.90 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 5 | 46.80 | 4 | 45.70 | 45.70 | 1 | 463 | 0.22% |
|
| 2020/04/20 | 3 | 48.05 | 0 | 0.00 | 48.10 | 3 | 471 | 0.64% |
|
| 2020/04/16 | 3 | 48.13 | 2 | 48.90 | 48.70 | 1 | 463 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 48.20 | 48.50 | -1 | 459 | -0.22% |
|
| 2020/04/14 | 1 | 46.70 | 1 | 47.05 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/13 | 1 | 44.00 | 1 | 44.45 | 44.55 | 0 | 435 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 43.45 | 44.60 | -1 | 437 | -0.23% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 436 | -0.23% |
|
| 2020/03/27 | 1 | 39.35 | 1 | 40.35 | 38.60 | 0 | 492 | 0.00% |
|
| 2020/03/26 | 2 | 37.65 | 2 | 38.45 | 38.50 | 0 | 483 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 34.15 | 34.75 | -2 | 463 | -0.43% |
|
| 2020/03/23 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 460 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 460 | -0.22% |
|
| 2020/03/19 | 3 | 31.60 | 4 | 31.75 | 31.50 | -1 | 452 | -0.22% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 36.05 | 35.00 | -1 | 441 | -0.23% |
|
| 2020/03/17 | 2 | 35.08 | 1 | 35.95 | 35.10 | 1 | 434 | 0.23% |
|
| 2020/03/16 | 4 | 40.55 | 1 | 38.90 | 38.90 | 3 | 422 | 0.71% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 417 | -0.24% |
|
| 2020/03/12 | 1 | 47.85 | 1 | 45.00 | 44.55 | 0 | 404 | 0.00% |
|
| 2020/03/11 | 5 | 50.80 | 0 | 0.00 | 49.50 | 5 | 383 | 1.30% |
|
| 2020/03/09 | 2 | 55.20 | 3 | 54.13 | 52.90 | -1 | 373 | -0.27% |
|
| 2020/03/06 | 1 | 57.90 | 0 | 0.00 | 58.70 | 1 | 364 | 0.27% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 59.80 | 59.30 | -1 | 371 | -0.27% |
|
| 2020/02/20 | 1 | 64.40 | 0 | 0.00 | 63.40 | 1 | 376 | 0.27% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 70.30 | 69.50 | -1 | 412 | -0.24% |
|
| 2020/01/14 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2020/01/06 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2020/01/02 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 393 | 0.25% |
|
| 2019/12/25 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
| 2019/12/03 | 1 | 68.20 | 1 | 68.00 | 68.00 | 0 | 383 | 0.00% |
|
| 2019/11/13 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 436 | 0.23% |
|
| 2019/10/25 | 2 | 72.70 | 2 | 74.10 | 72.70 | 0 | 507 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 69.50 | 69.60 | -10 | 452 | -2.21% |
|
| 2019/10/16 | 10 | 71.00 | 0 | 0.00 | 70.60 | 10 | 449 | 2.23% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 520 | -0.19% |
|
| 2019/09/10 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 519 | 0.19% |
|
| 2019/08/05 | 2 | 69.70 | 0 | 0.00 | 68.50 | 2 | 458 | 0.44% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 70.40 | 71.10 | -2 | 459 | -0.43% |
|
| 2019/07/31 | 2 | 75.60 | 0 | 0.00 | 74.20 | 2 | 485 | 0.41% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 462 | -0.22% |
|
| 2019/07/18 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 484 | 0.21% |
|
| 2019/07/17 | 1 | 72.80 | 1 | 72.50 | 72.50 | 0 | 486 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 497 | -0.20% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 509 | -0.20% |
|
| 2019/07/11 | 2 | 71.85 | 0 | 0.00 | 71.70 | 2 | 521 | 0.38% |
|
| 2019/07/04 | 3 | 74.07 | 3 | 74.67 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 74.50 | 73.50 | -2 | 699 | -0.29% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 646 | -0.15% |
|
| 2019/06/28 | 1 | 68.50 | 1 | 68.40 | 68.40 | 0 | 655 | 0.00% |
|
| 2019/06/21 | 2 | 69.20 | 2 | 69.20 | 68.10 | 0 | 709 | 0.00% |
|
| 2019/06/20 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 711 | 0.14% |
|
| 2019/06/19 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 720 | 0.14% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 730 | -0.14% |
|
| 2019/06/14 | 2 | 66.85 | 1 | 67.20 | 66.70 | 1 | 819 | 0.12% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 64.60 | 65.70 | -1 | 880 | -0.11% |
|
| 2019/04/29 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 2 | 74.65 | 0 | 0.00 | 74.30 | 2 | 1,230 | 0.16% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 77.83 | 77.80 | -3 | 1,303 | -0.23% |
|
| 2019/04/11 | 4 | 78.45 | 2 | 79.15 | 77.10 | 2 | 1,359 | 0.15% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 83.70 | 78.70 | -2 | 1,340 | -0.15% |
|
| 2019/04/08 | 2 | 77.70 | 2 | 77.90 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 76.00 | 75.70 | -2 | 1,370 | -0.15% |
|
| 2019/03/22 | 3 | 77.23 | 0 | 0.00 | 77.10 | 3 | 1,600 | 0.19% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 80.08 | 77.40 | -4 | 1,704 | -0.23% |
|
| 2019/03/08 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/07 | 1 | 76.70 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/05 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/03/04 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 1,898 | 0.05% |
|
| 2019/02/26 | 2 | 79.20 | 2 | 79.60 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/25 | 2 | 78.05 | 1 | 77.80 | 78.90 | 1 | 2,074 | 0.05% |
|
| 2019/02/15 | 1 | 79.80 | 0 | 0.00 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 1 | 79.20 | 4 | 78.58 | 80.70 | -3 | 2,282 | -0.13% |
|
| 2019/02/13 | 1 | 73.90 | 2 | 73.40 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/02/12 | 2 | 73.55 | 3 | 73.40 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 71.90 | 71.70 | -2 | 2,234 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 2,286 | -0.04% |
|
| 2019/01/24 | 4 | 71.40 | 4 | 71.95 | 71.40 | 0 | 2,345 | 0.00% |
|
| 2019/01/18 | 8 | 72.16 | 1 | 72.30 | 72.40 | 7 | 2,481 | 0.28% |
|
| 2019/01/17 | 2 | 72.15 | 0 | 0.00 | 71.80 | 2 | 2,535 | 0.08% |
|
| 2019/01/16 | 1 | 72.90 | 6 | 73.18 | 72.60 | -5 | 2,556 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/14 | 3 | 71.80 | 1 | 72.60 | 71.40 | 2 | 2,535 | 0.08% |
|
| 2019/01/11 | 7 | 70.26 | 3 | 72.30 | 72.10 | 4 | 2,531 | 0.16% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 75.15 | 75.80 | -4 | 2,484 | -0.16% |
|
| 2019/01/08 | 1 | 75.30 | 1 | 76.50 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/04 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2019/01/03 | 1 | 76.70 | 0 | 0.00 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2018/12/25 | 2 | 77.50 | 1 | 78.30 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 2 | 81.00 | 1 | 82.00 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/22 | 2 | 78.40 | 0 | 0.00 | 77.60 | 2 | 2,332 | 0.09% |
|
| 2018/12/21 | 1 | 77.40 | 1 | 79.00 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 1 | 75.50 | 4 | 78.80 | 77.50 | -3 | 2,403 | -0.12% |
|
| 2018/12/19 | 3 | 78.50 | 1 | 80.40 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 3 | 79.43 | 3 | 80.60 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 1 | 82.10 | 2 | 81.20 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 2 | 76.70 | 2 | 76.00 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 75.90 | 75.00 | -1 | 2,162 | -0.05% |
|
| 2018/12/10 | 1 | 70.20 | 0 | 0.00 | 70.80 | 1 | 2,130 | 0.05% |
|
| 2018/12/07 | 1 | 72.20 | 2 | 72.55 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/04 | 3 | 77.57 | 3 | 76.60 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/12/03 | 1 | 76.70 | 2 | 77.20 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 1 | 73.60 | 1 | 74.30 | 73.80 | 0 | 2,107 | 0.00% |
|
| 2018/11/29 | 1 | 76.60 | 1 | 74.70 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/27 | 3 | 75.40 | 6 | 75.50 | 74.80 | -3 | 2,059 | -0.15% |
|
| 2018/11/26 | 3 | 70.77 | 3 | 70.20 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 4 | 71.80 | 1 | 71.90 | 71.20 | 3 | 1,907 | 0.16% |
|
| 2018/11/22 | 2 | 72.50 | 2 | 68.60 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 4 | 72.55 | 4 | 72.48 | 72.40 | 0 | 1,789 | 0.00% |
|
| 2018/11/20 | 8 | 72.58 | 8 | 71.41 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 1,629 | -0.06% |
|
| 2018/11/07 | 1 | 63.60 | 2 | 64.10 | 64.20 | -1 | 1,595 | -0.06% |
|
| 2018/11/02 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/11/01 | 4 | 63.00 | 4 | 63.00 | 63.00 | 0 | 1,570 | 0.00% |
|
| 2018/10/31 | 1 | 58.70 | 1 | 62.40 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/26 | 4 | 58.70 | 4 | 62.70 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,386 | -0.07% |
|
| 2018/09/27 | 2 | 77.95 | 0 | 0.00 | 75.90 | 2 | 1,400 | 0.14% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 80.60 | 79.90 | -1 | 1,626 | -0.06% |
|
| 2018/09/04 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/08/24 | 2 | 84.50 | 4 | 81.95 | 81.00 | -2 | 2,221 | -0.09% |
|
| 2018/08/21 | 2 | 94.50 | 0 | 0.00 | 94.30 | 2 | 2,519 | 0.08% |
|
| 2018/08/20 | 3 | 96.83 | 2 | 97.20 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 97.10 | 96.70 | -2 | 2,525 | -0.08% |
|
| 2018/08/16 | 3 | 92.30 | 3 | 94.20 | 94.80 | 0 | 2,512 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 93.40 | 93.60 | -2 | 2,512 | -0.08% |
|
| 2018/08/13 | 1 | 94.10 | 1 | 92.00 | 92.00 | 0 | 2,567 | 0.00% |
|
| 2018/08/10 | 3 | 96.17 | 4 | 95.45 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/08 | 2 | 97.50 | 1 | 97.40 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/07 | 1 | 93.60 | 0 | 0.00 | 94.50 | 1 | 2,531 | 0.04% |
|
| 2018/08/03 | 2 | 95.75 | 2 | 94.50 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 2 | 95.30 | 3 | 93.70 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 2 | 90.10 | 2 | 91.80 | 91.00 | 0 | 2,594 | 0.00% |
|
| 2018/07/20 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 2,843 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/16 | 2 | 95.50 | 2 | 95.55 | 95.00 | 0 | 2,918 | 0.00% |
|
| 2018/07/13 | 5 | 97.20 | 6 | 96.00 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 93.80 | 94.10 | -1 | 3,055 | -0.03% |
|
| 2018/07/06 | 1 | 93.90 | 0 | 0.00 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/05 | 2 | 94.30 | 0 | 0.00 | 94.30 | 2 | 3,102 | 0.06% |
|
| 2018/07/04 | 5 | 95.30 | 2 | 94.70 | 95.80 | 3 | 3,119 | 0.10% |
|
| 2018/07/03 | 15 | 102.50 | 15 | 103.17 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 98.40 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 97.12 | 97.30 | -5 | 3,153 | -0.16% |
|
| 2018/06/26 | 2 | 96.90 | 13 | 96.15 | 98.50 | -11 | 3,328 | -0.33% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 6 | 99.63 | 0 | 0.00 | 99.10 | 6 | 3,397 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 3,424 | -0.03% |
|
| 2018/06/20 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/13 | 5 | 113.50 | 1 | 115.00 | 109.00 | 4 | 3,563 | 0.11% |
|
| 2018/06/12 | 21 | 116.19 | 13 | 113.50 | 113.50 | 8 | 3,606 | 0.22% |
|
| 2018/06/11 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,554 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 109.00 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/05/31 | 3 | 103.67 | 3 | 108.17 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 1 | 101.50 | 1 | 98.00 | 105.00 | 0 | 4,178 | 0.00% |
|
| 2018/05/29 | 3 | 96.03 | 3 | 97.77 | 95.80 | 0 | 4,251 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 99.80 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/24 | 1 | 96.50 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/22 | 1 | 98.20 | 3 | 99.80 | 98.20 | -2 | 5,321 | -0.04% |
|
| 2018/05/10 | 2 | 100.00 | 3 | 100.83 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 2 | 101.25 | 1 | 103.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 2 | 98.10 | 3 | 95.87 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 12 | 92.80 | 93.30 | -12 | 5,862 | -0.20% |
|
| 2018/04/27 | 11 | 99.95 | 1 | 96.00 | 97.00 | 10 | 5,901 | 0.17% |
|
| 2018/04/19 | 2 | 110.75 | 0 | 0.00 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/16 | 8 | 113.63 | 9 | 112.61 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/12 | 3 | 109.00 | 3 | 109.50 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 5 | 112.50 | 0 | 0.00 | 107.50 | 5 | 6,075 | 0.08% |
|
| 2018/03/30 | 1 | 104.00 | 5 | 102.00 | 102.00 | -4 | 6,275 | -0.06% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 6,326 | -0.05% |
|
| 2018/03/28 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 1 | 114.50 | 2 | 114.00 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/23 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 1 | 118.00 | 5 | 117.50 | 115.00 | -4 | 6,456 | -0.06% |
|
| 2018/03/21 | 1 | 120.50 | 1 | 119.50 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 6,890 | -0.01% |
|
| 2018/03/19 | 2 | 119.75 | 1 | 117.50 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 4 | 121.38 | 3 | 119.50 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 3 | 116.50 | 3 | 116.00 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 1 | 121.00 | 1 | 118.50 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 7,253 | 0.01% |
|
| 2018/03/12 | 9 | 124.11 | 1 | 122.00 | 121.00 | 8 | 7,260 | 0.11% |
|
| 2018/03/09 | 14 | 121.75 | 8 | 123.50 | 121.00 | 6 | 7,263 | 0.08% |
|
| 2018/03/08 | 1 | 121.00 | 1 | 119.50 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/06 | 5 | 121.90 | 4 | 119.75 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 6 | 123.83 | 7 | 120.21 | 117.50 | -1 | 6,916 | -0.01% |
|
| 2018/03/02 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 6,672 | 0.00% |
|
| 2018/03/01 | 4 | 119.25 | 7 | 117.71 | 123.50 | -3 | 6,503 | -0.05% |
|
| 2018/02/27 | 1 | 111.00 | 1 | 117.50 | 112.50 | 0 | 6,202 | 0.00% |
|
| 2018/02/26 | 6 | 118.50 | 4 | 118.50 | 117.00 | 2 | 6,101 | 0.03% |
|
| 2018/02/23 | 7 | 115.29 | 7 | 117.50 | 118.50 | 0 | 5,824 | 0.00% |
|
| 2018/02/22 | 4 | 103.50 | 4 | 105.50 | 108.00 | 0 | 5,674 | 0.00% |
|
| 2018/02/06 | 5 | 96.42 | 4 | 101.50 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 3 | 107.50 | 2 | 106.00 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 5 | 113.00 | 5 | 109.50 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 3 | 110.00 | 3 | 113.50 | 110.00 | 0 | 5,671 | 0.00% |
|
| 2018/01/31 | 3 | 109.00 | 5 | 111.80 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 106.00 | 105.50 | -4 | 5,505 | -0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 5,870 | 0.02% |
|
| 2018/01/16 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/11 | 1 | 102.50 | 0 | 0.00 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/04 | 1 | 110.00 | 1 | 111.00 | 111.00 | 0 | 6,893 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 116.20 | 113.50 | -5 | 7,049 | -0.07% |
|