國眾 (5410)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.15
漲跌
▲0.10
漲幅
+0.26%
成交量
479張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	37.40	37.40	-3	512	-0.59%
2024/05/14	0	0.00	1	36.10	36.10	-1	474	-0.21%
2024/05/13	0	0.00	8	36.50	36.60	-8	463	-1.73%
2024/05/10	5	36.70	0	0.00	37.00	5	453	1.10%
2024/05/09	4	36.94	0	0.00	36.90	4	446	0.90%
2024/04/22	0	0.00	1	35.35	35.35	-1	458	-0.22%
2024/04/15	0	0.00	3	37.70	37.55	-3	411	-0.73%
2024/04/12	0	0.00	2	37.35	37.50	-2	391	-0.51%
2024/04/11	1	35.70	2	36.55	36.55	-1	350	-0.29%
2024/04/09	1	34.90	0	0.00	34.95	1	312	0.32%
2024/04/03	0	0.00	3	34.18	34.40	-3	311	-0.96%
2024/04/01	1	34.25	0	0.00	34.35	1	358	0.28%
2024/03/28	0	34.20	0	0.00	34.10	0	360	0.00%
2024/03/25	0	0.00	0	34.80	34.65	0	455	-0.01%
2024/03/20	0	0.00	0.1	34.65	34.50	-0.1	446	-0.01%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	0.1	34.20	0	0.00	34.30	0.1	439	0.02%
2024/03/14	0	34.15	0	0.00	34.00	0	448	0.00%
2024/03/13	1	33.95	1.5	33.78	33.85	-0.5	442	-0.11%
2024/03/11	0	34.00	0	0.00	34.10	0	430	0.00%
2024/03/08	0	33.30	0	0.00	33.30	0	420	0.00%
2024/02/26	0	33.45	0	0.00	33.30	0	385	0.00%
2024/02/23	0	33.50	0	0.00	33.35	0	385	0.00%
2024/02/22	0	33.55	0	0.00	33.45	0	383	0.00%
2024/02/21	0	33.65	0	0.00	33.45	0	383	0.00%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/02/19	0	33.78	0	0.00	33.65	0	378	0.00%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.00%
2024/01/04	2	34.50	0	0.00	33.70	2	336	0.59%
2024/01/03	0	0.00	1	34.15	34.15	-1	332	-0.30%
2023/12/28	0	0.00	1	34.30	34.25	-1	318	-0.31%
2023/12/27	12	34.79	10	34.72	34.70	2	310	0.64%
2023/12/20	2	34.25	3	35.07	34.70	-1	259	-0.39%
2023/12/08	0	0.00	2	32.50	32.60	-2	168	-1.19%
2023/11/13	1	32.15	0	0.00	32.25	1	298	0.34%
2023/11/10	0.1	33.10	0	0.00	33.05	0.1	296	0.03%
2023/10/31	1	33.20	0	0.00	32.90	1	332	0.30%
2023/09/01	0	0.00	1	32.95	33.10	-1	770	-0.13%
2023/08/24	1	34.80	1	35.10	34.05	0	753	0.00%
2023/08/23	2	32.35	0	0.00	33.35	2	692	0.29%
2023/07/28	0	0.00	1.2	34.10	34.30	-1.2	728	-0.16%
2023/07/27	5.2	35.04	6	34.78	34.80	-0.8	714	-0.11%
2023/07/26	1	32.80	1	33.50	33.50	0	605	0.00%
2023/07/17	2	35.10	0	0.00	34.70	2	562	0.36%
2023/06/14	0	0.00	1	32.50	32.95	-1	706	-0.14%
2023/06/13	0.3	32.65	0	0.00	32.30	0.3	704	0.04%
2023/06/12	1	31.95	0	0.00	31.90	1	695	0.14%
2023/05/25	0	0.00	2	35.30	35.15	-2	1,013	-0.20%
2023/05/17	0.1	34.80	0	0.00	34.85	0.1	1,042	0.00%
2023/04/27	0.1	34.85	0	0.00	34.70	0.1	1,068	0.00%
2023/04/20	0	0.00	1	37.20	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	5	36.99	37.00	-5	1,097	-0.46%
2023/04/18	5	36.85	3	36.75	36.25	2	1,099	0.18%
2023/04/17	8	36.96	1	37.25	37.40	7	1,085	0.64%
2023/04/13	0	0.00	1	34.75	34.75	-1	984	-0.10%
2023/04/10	1.1	34.61	0	0.00	34.85	1.1	983	0.11%
2023/03/30	0	0.00	1	34.95	35.10	-1	982	-0.10%
2023/03/22	1	35.75	0	0.00	35.85	1	1,023	0.10%
2023/03/09	2	37.20	0	0.00	35.90	2	1,237	0.16%
2023/03/07	11	38.03	10	38.24	38.40	1	1,210	0.08%
2023/03/03	1	37.90	2	36.80	37.90	-1	1,304	-0.08%
2023/03/02	4	35.56	2	36.30	36.35	2	1,196	0.17%
2023/03/01	0	0.00	6	35.54	35.55	-6	1,319	-0.45%
2023/02/22	5	33.65	2	34.65	34.55	3	1,595	0.19%
2023/02/20	2	33.95	0	0.00	34.30	2	1,817	0.11%
2023/02/15	1	33.95	1	34.75	33.80	0	2,298	0.00%
2023/02/14	2	34.00	26	33.21	34.85	-24	2,351	-1.02%
2022/12/12	0	0.00	3	31.80	32.30	-3	3,012	-0.10%
2022/12/07	2	36.20	2	35.35	34.40	0	2,910	0.00%
2022/12/05	0	0.00	2	35.30	35.40	-2	2,858	-0.07%
2022/12/01	2	36.75	0	0.00	36.50	2	2,755	0.07%
2022/11/25	1	37.25	1	37.40	36.25	0	2,579	0.00%
2022/11/23	11	36.58	11	37.01	36.30	0	2,422	0.00%
2022/11/22	1	36.45	1	36.70	36.40	0	2,276	0.00%
2022/11/18	5	36.29	5	36.43	35.65	0	2,122	0.00%
2022/11/17	7	33.59	8	34.41	35.65	-1	1,963	-0.05%
2022/11/16	1	32.75	9	33.17	32.95	-8	1,794	-0.45%
2022/11/15	11	34.27	6	34.24	34.05	5	1,724	0.29%
2022/11/14	14	33.00	11	33.74	33.80	3	1,541	0.19%
2022/11/11	4	31.88	0	0.00	33.65	4	1,380	0.29%
2022/11/08	0	0.00	3	31.45	31.40	-3	1,112	-0.27%
2022/11/04	0	0.00	3	30.10	30.25	-3	937	-0.32%
2022/11/02	2	28.35	0	0.00	28.15	2	865	0.23%
2022/11/01	2	29.00	6	28.87	28.65	-4	849	-0.47%
2022/10/31	5	28.06	1	28.50	28.30	4	820	0.49%
2022/10/28	6	27.90	3	28.07	27.75	3	801	0.37%
2022/10/27	5	27.59	4	27.86	27.50	1	772	0.13%
2022/10/26	7	27.31	6	27.32	27.55	1	740	0.14%
2022/10/25	1	27.05	2	27.38	26.85	-1	719	-0.14%
2022/10/21	2	26.40	2	26.85	27.15	0	648	0.00%
2022/10/20	0	0.00	10	26.20	26.10	-10	597	-1.67%
2022/10/19	8	26.96	8	26.81	26.60	0	585	0.00%
2022/10/18	20	27.55	10	26.93	27.10	10	556	1.80%
2022/10/14	0	0.00	1	26.40	25.95	-1	475	-0.21%
2022/10/13	0	0.00	1	25.25	25.90	-1	454	-0.22%
2022/10/12	9	29.98	7	30.56	27.50	2	389	0.51%
2022/09/07	0	0.00	15	26.00	25.95	-15	139	-10.72%
2022/08/31	0	0.00	10	25.50	25.50	-10	125	-7.98%
2022/04/26	0.1	25.50	0	0.00	25.85	0.1	325	0.03%
2022/04/12	0.1	25.80	0	0.00	25.60	0.1	368	0.03%
2022/02/07	0	0.00	2	25.30	25.55	-2	833	-0.24%
2022/01/26	0	0.00	5	25.10	25.10	-5	833	-0.60%
2022/01/19	7	26.42	0	0.00	25.95	7	812	0.86%
2021/12/16	0	0.00	22	25.40	25.85	-22	779	-2.82%
2021/12/03	0	0.00	1	25.70	25.50	-1	677	-0.15%
2021/12/01	8	27.48	8	26.80	26.80	0	607	0.00%
2021/11/30	9	26.67	8	26.54	26.20	1	496	0.20%
2021/11/16	7	24.90	7	24.70	24.90	0	278	0.00%
2021/10/13	22	22.45	0	0.00	22.10	22	277	7.92%
2021/10/04	0	0.00	2	22.68	22.75	-2	283	-0.70%
2021/10/01	2	22.73	0	0.00	22.55	2	282	0.71%
2021/09/29	0	0.00	12	23.55	23.65	-12	275	-4.36%
2021/09/28	0	0.00	1	24.05	24.00	-1	266	-0.38%
2021/09/02	1	22.35	0	0.00	22.25	1	238	0.42%
2021/08/11	0	0.00	10	23.50	23.40	-10	226	-4.42%
2021/08/05	0	0.00	2	24.40	24.35	-2	232	-0.86%
2021/07/27	0	0.00	1	24.35	24.25	-1	294	-0.34%
2021/07/05	0.3	23.00	0	0.00	23.15	0.3	352	0.09%
2021/06/17	1	23.30	0	0.00	23.25	1	424	0.24%
2021/05/24	0	0.00	2	22.65	22.70	-2	503	-0.40%
2021/05/19	5	22.65	0	0.00	22.70	5	507	0.99%
2021/05/18	5	22.05	0	0.00	22.65	5	505	0.99%
2021/05/13	1	21.80	0	0.00	22.70	1	489	0.20%
2021/04/20	1	24.30	0	0.00	24.35	1	389	0.26%
2021/03/31	5	24.05	0	0.00	24.05	5	323	1.55%
2021/03/23	4	23.70	0	0.00	23.80	4	301	1.33%
2021/03/16	0	22.85	0	0.00	22.85	0	262	0.00%
2020/12/15	6	21.65	0	0.00	21.50	6	198	3.02%
2020/09/18	0	0.00	1	20.80	20.95	-1	509	-0.19%
2020/09/17	0	0.00	0.1	21.05	21.05	-0.1	511	-0.02%
2020/08/31	0	0.00	2	22.25	22.00	-2	550	-0.36%
2020/08/28	2	22.25	0	0.00	22.15	2	552	0.36%
2020/08/13	0	0.00	1	21.45	21.25	-1	524	-0.19%
2020/06/03	0	0.00	1	21.10	21.25	-1	392	-0.26%
2020/05/11	1	20.85	0	0.00	20.90	1	343	0.29%
2020/04/27	0	0.00	1	19.45	19.40	-1	307	-0.33%
2020/04/22	1	18.85	0	0.00	18.95	1	302	0.33%
2020/04/20	0	0.00	1	19.00	19.05	-1	297	-0.34%
2020/03/24	1	16.90	0	0.00	16.80	1	289	0.35%
2020/01/20	0	0.00	1	20.00	19.95	-1	289	-0.35%
2019/10/29	0	0.00	5	19.55	19.65	-5	293	-1.71%
2019/06/21	1	18.50	0	0.00	18.50	1	389	0.26%
2018/09/25	0	0.00	1	16.50	16.50	-1	779	-0.13%
2018/09/20	0	0.00	2	16.50	16.40	-2	793	-0.25%
2018/09/18	1	16.40	0	0.00	16.45	1	809	0.12%
2018/09/04	1	16.25	0	0.00	16.20	1	1,279	0.08%
2018/08/29	0	0.00	1	16.45	16.50	-1	1,385	-0.07%
2018/08/23	1	16.10	0	0.00	16.10	1	1,430	0.07%
2018/08/13	20	15.50	0	0.00	15.40	20	1,513	1.32%
2018/08/02	0	0.00	15	17.13	17.00	-15	1,556	-0.96%
2018/08/01	15	18.38	0	0.00	18.40	15	1,548	0.97%
2018/07/11	1	18.15	0	0.00	18.10	1	1,707	0.06%
2018/07/05	0	0.00	2	19.68	19.20	-2	2,171	-0.09%
2018/07/04	21	20.17	22	20.15	20.00	-1	2,176	-0.05%
2018/07/03	1	18.65	2	20.10	19.80	-1	2,067	-0.05%
2018/06/27	1	18.25	0	0.00	18.15	1	2,077	0.05%
2018/06/22	0	0.00	2	19.40	18.75	-2	2,133	-0.09%
2018/06/20	0	0.00	1	19.40	19.00	-1	2,166	-0.05%
2018/06/13	11	19.96	11	20.06	19.95	0	2,938	0.00%
2018/06/12	4	19.66	0	0.00	19.95	4	3,023	0.13%
2018/04/24	30	16.73	0	0.00	17.05	30	2,847	1.05%
2018/04/23	0	0.00	3	17.80	17.85	-3	2,821	-0.11%
2018/04/16	1	18.90	0	0.00	19.00	1	2,676	0.04%
2018/04/13	11	21.55	2	21.78	19.35	9	2,627	0.34%
2018/03/31	0	0.00	1	19.00	19.25	-1	1,952	-0.05%
2018/03/22	0	0.00	4	19.40	19.00	-4	1,747	-0.23%
2018/03/21	18	19.85	15	20.37	19.60	3	1,686	0.18%
2018/03/20	13	20.03	18	20.23	19.80	-5	1,501	-0.33%
2018/03/19	3	19.20	0	0.00	19.40	3	1,009	0.30%
2018/03/16	0	0.00	88	17.65	17.65	-88	788	-11.16%