券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 11,097 | -0.01% |
|
| 2024/06/04 | 27 | 158.74 | 28 | 159.57 | 157.50 | -1 | 11,177 | -0.01% |
|
| 2024/06/03 | 5 | 155.00 | 5 | 156.40 | 157.50 | 0 | 10,779 | 0.00% |
|
| 2024/05/31 | 2 | 135.75 | 4 | 142.00 | 143.50 | -2 | 11,234 | -0.02% |
|
| 2024/05/30 | 14 | 133.21 | 14 | 133.04 | 130.50 | 0 | 11,157 | 0.00% |
|
| 2024/05/29 | 74 | 134.08 | 73 | 136.01 | 135.00 | 1 | 10,687 | 0.01% |
|
| 2024/05/28 | 4 | 119.63 | 6 | 120.25 | 129.00 | -2 | 10,086 | -0.02% |
|
| 2024/05/27 | 63 | 122.04 | 60 | 124.55 | 117.50 | 3 | 9,832 | 0.03% |
|
| 2024/05/24 | 5 | 118.40 | 4 | 119.25 | 119.00 | 1 | 9,492 | 0.01% |
|
| 2024/05/23 | 15 | 116.40 | 14 | 119.00 | 121.00 | 1 | 8,851 | 0.01% |
|
| 2024/05/22 | 1 | 104.50 | 2 | 106.50 | 110.00 | -1 | 8,404 | -0.01% |
|
| 2024/05/21 | 3 | 97.47 | 3 | 98.07 | 100.00 | 0 | 8,229 | 0.00% |
|
| 2024/05/20 | 1 | 92.70 | 2 | 92.15 | 91.00 | -1 | 8,173 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 88.80 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 2 | 90.60 | 0 | 0.00 | 89.30 | 2 | 8,227 | 0.02% |
|
| 2024/05/15 | 1 | 90.00 | 0 | 0.00 | 88.30 | 1 | 8,242 | 0.01% |
|
| 2024/05/13 | 7 | 92.40 | 6 | 90.85 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 6 | 89.47 | 6 | 90.20 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 2 | 90.10 | 3 | 89.33 | 90.40 | -1 | 7,906 | -0.01% |
|
| 2024/05/08 | 5 | 88.34 | 4 | 88.30 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 5 | 86.86 | 16 | 87.69 | 85.70 | -11 | 7,574 | -0.15% |
|
| 2024/04/26 | 1 | 83.50 | 1 | 83.90 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 1 | 82.60 | 3 | 81.20 | 81.90 | -2 | 7,730 | -0.03% |
|
| 2024/04/24 | 4 | 82.15 | 3 | 82.63 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 3 | 77.07 | 3 | 76.60 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 3 | 79.63 | 3 | 76.63 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 1 | 79.70 | 2 | 81.55 | 81.30 | -1 | 8,016 | -0.01% |
|
| 2024/04/17 | 14 | 83.41 | 4 | 83.65 | 82.80 | 10 | 8,126 | 0.12% |
|
| 2024/04/16 | 1 | 82.40 | 0 | 0.00 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/15 | 2 | 93.05 | 0 | 0.00 | 90.10 | 2 | 8,451 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 40 | 97.51 | 93.10 | -40 | 8,425 | -0.47% |
|
| 2024/04/11 | 50 | 103.70 | 10 | 100.15 | 96.00 | 40 | 8,445 | 0.47% |
|
| 2024/04/10 | 18 | 102.94 | 19 | 101.90 | 98.80 | -1 | 8,425 | -0.01% |
|
| 2024/04/09 | 8 | 104.15 | 7 | 105.34 | 108.00 | 1 | 8,499 | 0.01% |
|
| 2024/04/08 | 35 | 94.30 | 35 | 95.00 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 4 | 85.55 | 8 | 86.09 | 89.40 | -4 | 7,966 | -0.05% |
|
| 2024/04/02 | 1 | 80.80 | 1 | 80.80 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 2 | 81.20 | 2 | 79.95 | 79.90 | 0 | 8,088 | 0.00% |
|
| 2024/03/29 | 4 | 80.70 | 4 | 81.40 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 1 | 77.90 | 1 | 79.80 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 2 | 78.45 | 2 | 78.15 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 3 | 79.53 | 9 | 78.20 | 78.90 | -6 | 9,080 | -0.07% |
|
| 2024/03/25 | 2 | 80.50 | 4 | 80.55 | 80.70 | -2 | 9,024 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 32 | 77.58 | 79.10 | -32 | 8,969 | -0.36% |
|
| 2024/03/20 | 2 | 80.30 | 2 | 79.45 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/19 | 3 | 81.70 | 0 | 0.00 | 80.90 | 3 | 8,922 | 0.03% |
|
| 2024/03/18 | 1 | 79.90 | 2 | 81.40 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 2 | 79.30 | 1 | 79.40 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 3 | 79.77 | 3 | 80.77 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 65 | 87.12 | 28 | 84.51 | 79.60 | 37 | 8,661 | 0.43% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 82.45 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/11 | 1 | 76.20 | 26 | 76.93 | 76.80 | -25 | 9,593 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 77.30 | 75.40 | -1 | 9,932 | -0.01% |
|
| 2024/03/07 | 13 | 80.88 | 2 | 78.60 | 78.50 | 11 | 10,478 | 0.10% |
|
| 2024/03/06 | 82 | 86.48 | 67 | 87.01 | 85.80 | 15 | 10,973 | 0.14% |
|
| 2024/03/05 | 10 | 81.43 | 5 | 80.00 | 83.00 | 5 | 10,446 | 0.05% |
|
| 2024/03/04 | 3 | 75.80 | 16 | 75.82 | 75.50 | -13 | 10,478 | -0.12% |
|
| 2024/03/01 | 14 | 74.79 | 2 | 75.00 | 74.60 | 12 | 10,504 | 0.11% |
|
| 2024/02/23 | 21 | 81.30 | 21 | 78.59 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/22 | 1 | 80.00 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/19 | 5 | 79.30 | 4 | 78.90 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 11,552 | -0.01% |
|
| 2024/02/05 | 1 | 70.10 | 0 | 0.00 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 75.15 | 72.60 | -6 | 13,869 | -0.04% |
|
| 2024/01/25 | 1 | 79.10 | 1 | 78.90 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 2 | 77.60 | 1 | 77.10 | 76.90 | 1 | 14,129 | 0.01% |
|
| 2024/01/23 | 4 | 77.95 | 3 | 77.87 | 77.60 | 1 | 14,436 | 0.01% |
|
| 2024/01/22 | 5 | 77.90 | 5 | 77.86 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 16 | 81.24 | 16 | 81.24 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 12 | 79.58 | 7 | 79.57 | 81.20 | 5 | 15,528 | 0.03% |
|
| 2024/01/17 | 2 | 76.55 | 2 | 78.25 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 79.75 | 77.50 | -4 | 15,525 | -0.03% |
|
| 2024/01/15 | 11 | 78.21 | 7 | 78.74 | 79.30 | 4 | 15,436 | 0.03% |
|
| 2024/01/11 | 9 | 79.96 | 11 | 79.23 | 78.00 | -2 | 15,207 | -0.01% |
|
| 2024/01/10 | 1 | 76.40 | 1 | 77.60 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 10 | 79.49 | 9 | 79.99 | 78.80 | 1 | 14,799 | 0.01% |
|
| 2024/01/05 | 5 | 78.28 | 5 | 77.52 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 19 | 81.53 | 17 | 81.05 | 79.00 | 2 | 14,269 | 0.01% |
|
| 2024/01/03 | 13 | 80.62 | 14 | 81.11 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2023/12/28 | 4 | 78.48 | 5 | 77.04 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/26 | 7 | 78.59 | 7 | 78.26 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 40 | 80.14 | 44 | 79.89 | 77.50 | -4 | 13,751 | -0.03% |
|
| 2023/12/22 | 19 | 75.64 | 21 | 76.12 | 78.20 | -2 | 13,169 | -0.02% |
|
| 2023/12/21 | 2 | 73.40 | 0 | 0.00 | 71.10 | 2 | 12,985 | 0.02% |
|
| 2023/12/20 | 2 | 74.80 | 0 | 0.00 | 72.90 | 2 | 12,998 | 0.02% |
|
| 2023/12/18 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 13,005 | 0.02% |
|
| 2023/12/15 | 1 | 73.20 | 0 | 0.00 | 72.50 | 1 | 13,024 | 0.01% |
|
| 2023/12/13 | 1 | 76.80 | 3 | 76.03 | 76.00 | -2 | 13,024 | -0.02% |
|
| 2023/12/12 | 2 | 75.85 | 1 | 76.70 | 77.70 | 1 | 13,036 | 0.01% |
|
| 2023/12/11 | 2 | 72.25 | 0.5 | 72.46 | 71.50 | 1.5 | 13,032 | 0.01% |
|
| 2023/12/08 | 2 | 77.25 | 2 | 76.00 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 26.1 | 80.25 | 31 | 80.26 | 77.30 | -4.9 | 13,094 | -0.04% |
|
| 2023/12/06 | 37 | 79.14 | 33.2 | 79.55 | 77.00 | 3.8 | 12,391 | 0.03% |
|
| 2023/12/05 | 4 | 70.78 | 14 | 71.84 | 75.90 | -10 | 11,690 | -0.09% |
|
| 2023/12/04 | 64.3 | 71.59 | 62 | 71.14 | 69.00 | 2.3 | 11,320 | 0.02% |
|
| 2023/12/01 | 19 | 66.18 | 20 | 66.56 | 68.00 | -1 | 10,686 | -0.01% |
|
| 2023/11/30 | 3 | 59.03 | 3.1 | 60.18 | 61.90 | -0.1 | 9,899 | 0.00% |
|
| 2023/11/29 | 1 | 55.20 | 7 | 55.07 | 56.30 | -6 | 9,627 | -0.06% |
|
| 2023/11/28 | 1 | 51.00 | 1 | 51.60 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 2 | 50.90 | 0 | 0.00 | 50.00 | 2 | 9,300 | 0.02% |
|
| 2023/11/24 | 8 | 53.26 | 7 | 53.73 | 52.40 | 1 | 9,262 | 0.01% |
|
| 2023/11/23 | 5 | 54.58 | 10 | 54.43 | 53.50 | -5 | 8,975 | -0.06% |
|
| 2023/11/22 | 4 | 53.00 | 0 | 0.00 | 52.20 | 4 | 8,572 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 54.00 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 53.80 | 54.00 | -4 | 8,742 | -0.05% |
|
| 2023/11/17 | 3 | 52.37 | 3 | 51.53 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 9 | 53.19 | 11 | 54.12 | 52.20 | -2 | 9,209 | -0.02% |
|
| 2023/11/14 | 10 | 51.77 | 4 | 53.10 | 53.80 | 6 | 9,017 | 0.07% |
|
| 2023/11/13 | 6 | 53.12 | 6 | 53.95 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 6 | 51.75 | 6 | 51.87 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 8 | 50.71 | 6 | 50.50 | 49.45 | 2 | 8,308 | 0.02% |
|
| 2023/11/08 | 25 | 52.93 | 26 | 52.05 | 52.10 | -1 | 8,090 | -0.01% |
|
| 2023/11/07 | 10 | 49.49 | 13 | 50.04 | 51.50 | -3 | 7,254 | -0.04% |
|
| 2023/11/06 | 2 | 45.98 | 3 | 45.10 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 1 | 42.65 | 1 | 44.50 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 7 | 43.74 | 6 | 43.68 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 3 | 43.30 | 3 | 43.50 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 1 | 47.05 | 0 | 0.00 | 44.85 | 1 | 6,230 | 0.02% |
|
| 2023/10/30 | 31 | 55.02 | 25 | 56.40 | 49.80 | 6 | 5,917 | 0.10% |
|
| 2023/10/27 | 2 | 52.70 | 3 | 54.12 | 55.30 | -1 | 5,229 | -0.02% |
|
| 2023/10/26 | 22 | 49.10 | 23 | 49.64 | 50.30 | -1 | 5,038 | -0.02% |
|
| 2023/10/25 | 8 | 44.05 | 8 | 45.89 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/23 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 4,620 | 0.02% |
|
| 2023/10/18 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 4,668 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 46.40 | 47.50 | -1 | 4,712 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 44.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 14 | 43.96 | 12 | 43.79 | 43.30 | 2 | 4,538 | 0.04% |
|
| 2023/10/02 | 11 | 41.32 | 12 | 40.48 | 42.10 | -1 | 4,362 | -0.02% |
|
| 2023/09/28 | 35 | 37.25 | 36 | 37.76 | 38.30 | -1 | 4,392 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 32.25 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/26 | 2 | 32.15 | 0 | 0.00 | 31.70 | 2 | 4,115 | 0.05% |
|
| 2023/09/12 | 47 | 34.72 | 46 | 34.96 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 3,831 | -0.03% |
|
| 2023/09/07 | 1 | 36.95 | 0 | 0.00 | 37.55 | 1 | 3,814 | 0.03% |
|
| 2023/09/06 | 1 | 38.50 | 1 | 38.35 | 38.45 | 0 | 3,808 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.00 | 36.90 | -1 | 3,769 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 35.55 | 36.60 | -2 | 3,756 | -0.05% |
|
| 2023/09/01 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,742 | 0.03% |
|
| 2023/08/30 | 1 | 37.50 | 1 | 38.60 | 37.25 | 0 | 3,710 | 0.00% |
|
| 2023/08/29 | 1 | 37.20 | 2 | 35.28 | 37.20 | -1 | 3,675 | -0.03% |
|
| 2023/08/28 | 3 | 35.15 | 2 | 34.78 | 34.50 | 1 | 3,650 | 0.03% |
|
| 2023/08/25 | 2 | 35.50 | 1 | 36.60 | 35.80 | 1 | 3,638 | 0.03% |
|
| 2023/08/24 | 24 | 37.93 | 27 | 37.57 | 36.90 | -3 | 3,597 | -0.08% |
|
| 2023/08/23 | 10 | 36.30 | 9 | 36.09 | 37.70 | 1 | 3,240 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 33.45 | 34.55 | -1 | 2,736 | -0.04% |
|
| 2023/08/21 | 5 | 30.35 | 6 | 30.49 | 31.45 | -1 | 2,624 | -0.04% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 28.20 | 28.60 | -2 | 2,425 | -0.08% |
|
| 2023/08/15 | 2 | 26.65 | 2 | 25.45 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 5 | 24.85 | 10 | 24.73 | 25.25 | -5 | 2,196 | -0.23% |
|
| 2023/08/11 | 16 | 23.15 | 11 | 22.94 | 23.55 | 5 | 2,118 | 0.24% |
|
| 2023/08/07 | 3 | 24.58 | 3 | 24.85 | 24.90 | 0 | 2,026 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 31 | 24.64 | 24.55 | -31 | 1,973 | -1.57% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 1,935 | -0.05% |
|
| 2023/07/31 | 37 | 28.34 | 16 | 27.76 | 26.80 | 21 | 1,895 | 1.11% |
|
| 2023/07/28 | 7 | 28.75 | 14 | 28.93 | 28.35 | -7 | 1,811 | -0.39% |
|
| 2023/07/27 | 12 | 29.70 | 2 | 29.76 | 30.45 | 10 | 1,672 | 0.60% |
|
| 2023/07/26 | 11 | 28.83 | 3 | 28.45 | 27.70 | 8 | 1,583 | 0.51% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,352 | -0.15% |
|
| 2023/07/17 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,215 | 0.08% |
|
| 2023/07/13 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 1 | 24.50 | 1 | 25.50 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 1 | 24.75 | 0 | 0.00 | 25.25 | 1 | 1,115 | 0.09% |
|
| 2023/07/10 | 10 | 25.30 | 18 | 25.94 | 25.25 | -8 | 1,081 | -0.74% |
|
| 2023/07/07 | 28 | 26.02 | 13 | 26.03 | 26.40 | 15 | 1,041 | 1.44% |
|
| 2023/07/06 | 13 | 24.89 | 47 | 24.90 | 25.05 | -34 | 731 | -4.65% |
|
| 2023/07/05 | 30 | 22.16 | 0 | 0.00 | 22.80 | 30 | 496 | 6.04% |
|
| 2023/07/04 | 30 | 19.72 | 35 | 20.52 | 20.75 | -5 | 437 | -1.14% |
|
| 2023/07/03 | 5 | 19.70 | 0 | 0.00 | 18.90 | 5 | 365 | 1.37% |
|
| 2023/06/21 | 1 | 18.00 | 1 | 17.80 | 17.90 | 0 | 255 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 16.85 | 17.15 | -2 | 227 | -0.88% |
|
| 2023/06/19 | 10 | 17.70 | 10 | 17.18 | 17.10 | 0 | 221 | 0.00% |
|
| 2023/06/16 | 2 | 17.38 | 20 | 17.05 | 17.15 | -18 | 208 | -8.64% |
|
| 2023/06/14 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 193 | 0.01% |
|
| 2023/06/13 | 20 | 17.81 | 0 | 0.00 | 16.50 | 20 | 186 | 10.74% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 15.51 | 15.50 | -10 | 167 | -5.97% |
|
| 2023/05/31 | 10 | 15.80 | 0 | 0.00 | 15.55 | 10 | 163 | 6.13% |
|
| 2023/05/22 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 148 | 0.01% |
|
| 2023/05/18 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 148 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 14.45 | 14.50 | -10 | 149 | -6.69% |
|
| 2023/05/12 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 150 | 6.66% |
|
| 2023/05/08 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 173 | 0.01% |
|
| 2023/05/03 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 172 | 5.79% |
|
| 2023/05/02 | 10 | 15.15 | 0 | 0.00 | 15.30 | 10 | 172 | 5.80% |
|
| 2023/03/07 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 175 | 0.01% |
|
| 2023/02/22 | 0.1 | 14.40 | 0 | 0.00 | 14.40 | 0.1 | 190 | 0.04% |
|
| 2023/01/10 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 321 | 0.00% |
|
| 2022/11/30 | 0.1 | 14.25 | 0 | 0.00 | 14.25 | 0.1 | 625 | 0.01% |
|
| 2022/11/24 | 0 | 14.98 | 0 | 0.00 | 14.30 | 0 | 650 | 0.00% |
|
| 2022/11/18 | 0 | 14.70 | 0 | 0.00 | 14.35 | 0 | 722 | 0.00% |
|
| 2022/11/15 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 1,054 | 0.01% |
|
| 2022/11/11 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 1,157 | 0.01% |
|
| 2022/10/21 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 1,061 | 0.00% |
|
| 2022/10/19 | 0 | 13.20 | 0 | 0.00 | 12.85 | 0 | 1,030 | 0.00% |
|
| 2022/10/14 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 1,023 | 0.00% |
|
| 2022/10/11 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 999 | 0.00% |
|
| 2022/10/04 | 0 | 14.45 | 0 | 0.00 | 14.65 | 0 | 986 | 0.00% |
|
| 2022/09/27 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 949 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.2 | 17.00 | 17.15 | -0.2 | 932 | -0.02% |
|
| 2022/09/19 | 10 | 16.90 | 3 | 16.95 | 16.70 | 7 | 920 | 0.76% |
|
| 2022/09/15 | 22 | 18.34 | 19 | 19.00 | 18.35 | 3 | 898 | 0.33% |
|
| 2022/09/14 | 4 | 18.75 | 4 | 19.00 | 19.10 | 0 | 829 | 0.00% |
|
| 2022/08/31 | 0.1 | 20.10 | 0 | 0.00 | 19.50 | 0.1 | 618 | 0.02% |
|
| 2022/08/25 | 0.1 | 20.65 | 0 | 0.00 | 21.90 | 0.1 | 552 | 0.02% |
|
| 2022/08/24 | 3 | 21.90 | 3 | 22.37 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 19.00 | 18.80 | -10 | 214 | -4.66% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 16.05 | 15.95 | -5 | 53 | -9.31% |
|
| 2022/08/10 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 59 | 8.42% |
|
| 2022/07/19 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 50 | 0.03% |
|
| 2022/06/22 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 62 | 0.02% |
|
| 2022/06/16 | 0 | 15.60 | 0 | 0.00 | 15.45 | 0 | 62 | 0.02% |
|
| 2022/04/18 | 0 | 15.55 | 0 | 0.00 | 15.45 | 0 | 42 | 0.06% |
|
| 2022/03/17 | 0 | 15.90 | 0 | 0.00 | 15.85 | 0 | 160 | 0.01% |
|
| 2022/01/19 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 153 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 25 | -3.95% |
|
| 2020/04/29 | 1 | 15.25 | 0 | 0.00 | 15.60 | 1 | 22 | 4.35% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 14.55 | 14.70 | -4 | 17 | -23.17% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 115 | -0.87% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 106 | -1.89% |
|
| 2018/03/07 | 4 | 21.98 | 2 | 21.60 | 20.70 | 2 | 81 | 2.46% |
|