聯茂 (6213)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	109.00	12	109.50	109.00	-11.9	10,763	-0.11%
2024/05/09	7	106.21	1	104.50	106.50	6	10,623	0.06%
2024/05/08	0	0.00	1	101.00	103.00	-1	10,448	-0.01%
2024/05/07	3.2	102.06	5	100.50	103.50	-1.8	10,350	-0.02%
2024/05/06	11	106.77	0	0.00	106.00	11	9,979	0.11%
2024/05/03	0.5	107.50	9	110.94	107.00	-8.5	9,902	-0.09%
2024/05/02	3	108.50	14	107.50	107.50	-11	9,780	-0.11%
2024/04/30	5	109.50	10	111.00	109.50	-5	9,739	-0.05%
2024/04/29	11	110.23	12	111.00	109.50	-1	9,674	-0.01%
2024/04/26	15	112.40	20	116.00	110.00	-5	9,670	-0.05%
2024/04/24	0	0.00	33	111.09	111.00	-33	9,347	-0.35%
2024/04/23	9	109.17	9	109.83	109.00	0	9,238	0.00%
2024/04/22	30	110.55	2	107.00	107.00	28	9,079	0.31%
2024/04/17	1	112.50	1	111.50	111.00	0	8,658	0.00%
2024/04/16	13	107.50	2	106.50	107.50	11	8,395	0.13%
2024/04/15	7	117.00	0	0.00	116.00	7	8,153	0.09%
2024/04/12	18	119.14	25	121.66	121.50	-7	8,020	-0.09%
2024/04/11	26	121.48	26	120.48	118.50	0	7,824	0.00%
2024/04/10	5	124.90	8	123.07	124.00	-3	7,812	-0.04%
2024/04/09	39	117.83	12	116.96	117.50	27	7,233	0.37%
2024/04/08	6	112.75	4	112.38	111.50	2	6,703	0.03%
2024/04/03	18	118.44	15	119.60	116.50	3	6,408	0.05%
2024/04/02	8.2	112.17	11	113.36	117.50	-2.8	5,728	-0.05%
2024/04/01	7	105.36	10	105.65	107.00	-3	5,015	-0.06%
2024/03/29	1	97.20	10	97.42	98.30	-9	4,421	-0.20%
2024/03/28	3	88.13	27	86.67	89.40	-24	3,870	-0.62%
2024/03/27	25	84.74	0	0.00	84.60	25	3,696	0.68%
2024/03/26	16	84.96	27	85.50	85.70	-11	3,698	-0.30%
2024/03/25	35	84.80	25	85.20	84.80	10	3,635	0.28%
2024/03/22	0	0.00	26	85.22	85.70	-26	3,622	-0.72%
2024/03/19	0	0.00	1	83.90	83.50	-1	3,659	-0.03%
2024/03/18	1	83.10	0	0.00	83.70	1	3,672	0.03%
2024/03/15	1	81.60	0	0.00	81.50	1	3,674	0.03%
2024/03/14	2.4	81.40	0	0.00	81.90	2.4	3,715	0.06%
2024/03/13	2.6	82.48	0	0.00	81.50	2.6	3,729	0.07%
2024/03/08	5	85.68	1	87.40	85.50	4	3,807	0.11%
2024/03/07	14	90.44	0	0.00	88.70	14	3,762	0.37%
2024/03/06	17	90.97	10	91.50	91.10	7	3,732	0.19%
2024/03/05	15	91.11	1	91.40	91.10	14	3,734	0.37%
2024/03/01	1	91.00	0	0.00	90.60	1	3,747	0.03%
2024/02/27	1	87.00	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.30	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	89.80	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	91.50	0	0.00	89.70	1	3,735	0.03%
2024/02/20	2	90.80	4	92.03	91.10	-2	3,790	-0.05%
2024/02/19	2	95.40	4	96.55	92.80	-2	3,790	-0.05%
2024/02/16	4	92.00	5	93.90	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	1	90.10	91.00	-1	3,687	-0.03%
2024/02/05	1	91.00	3.2	90.46	89.60	-2.2	3,690	-0.06%
2024/01/25	0	0.00	0.5	84.10	84.00	-0.5	3,996	-0.01%
2024/01/22	0	0.00	1.5	85.87	86.20	-1.5	4,309	-0.03%
2024/01/19	1	82.70	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0.5	81.00	0	0.00	80.20	0.5	4,347	0.01%
2024/01/17	1.5	82.53	0	0.00	80.50	1.5	4,411	0.03%
2024/01/11	1	84.10	0	0.00	85.50	1	4,688	0.02%
2024/01/04	1	89.00	8	88.28	85.60	-7	5,041	-0.14%
2024/01/03	0	0.00	1	86.00	85.20	-1	4,974	-0.02%
2024/01/02	2	86.55	2	84.95	84.60	0	5,032	0.00%
2023/12/27	0	0.00	1	83.70	84.00	-1	5,356	-0.02%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/12/14	3	83.47	0	0.00	84.30	3	6,420	0.05%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/08	0	0.00	5	81.90	82.80	-5	6,443	-0.08%
2023/12/07	5	82.00	0	0.00	81.20	5	6,451	0.08%
2023/12/06	1	82.40	0.1	82.60	82.00	0.9	6,465	0.01%
2023/12/01	2	86.50	0	0.00	87.00	2	6,698	0.03%
2023/11/28	0	0.00	1	88.70	88.90	-1	7,714	-0.01%
2023/11/27	1	85.50	0	0.00	85.50	1	8,433	0.01%
2023/11/20	0	0.00	1	89.60	90.80	-1	9,322	-0.01%
2023/11/16	1	89.70	0	0.00	88.50	1	9,366	0.01%
2023/11/10	0	0.00	1.4	86.97	87.20	-1.4	9,237	-0.02%
2023/11/06	0	0.00	0.1	82.80	83.10	-0.1	8,904	0.00%
2023/11/02	4	81.77	4	80.90	81.10	0	8,803	0.00%
2023/10/31	0.5	76.10	0	0.00	75.90	0.5	8,540	0.01%
2023/10/20	1	77.40	1	79.40	80.00	0	9,253	0.00%
2023/10/18	1	78.00	0	0.00	79.00	1	9,114	0.01%
2023/10/17	6	86.27	0	0.00	86.30	6	9,011	0.07%
2023/10/13	0	0.00	1	91.30	90.60	-1	9,086	-0.01%
2023/10/12	1	96.10	1	95.30	94.50	0	9,057	0.00%
2023/10/11	2	98.20	0	0.00	94.40	2	9,041	0.02%
2023/10/06	1	96.30	1	96.30	95.10	0	8,904	0.00%
2023/10/04	1	93.30	0	0.00	93.90	1	8,686	0.01%
2023/10/03	0	0.00	5	96.28	94.40	-5	8,606	-0.06%
2023/10/02	5	93.86	8	94.29	94.20	-3	8,398	-0.04%
2023/09/28	2	90.65	6	91.30	91.20	-4	8,187	-0.05%
2023/09/26	2	90.35	3	90.87	87.60	-1	7,972	-0.01%
2023/09/25	0	0.00	8	87.60	89.10	-8	7,783	-0.10%
2023/09/22	7	84.04	2	85.35	86.10	5	7,668	0.07%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/13	0	0.00	1	87.10	85.30	-1	7,103	-0.01%
2023/09/11	1	88.00	0	0.00	87.00	1	7,017	0.01%
2023/09/08	6	90.37	2	90.40	90.60	4	6,977	0.06%
2023/09/07	6	92.93	2	92.80	92.30	4	6,860	0.06%
2023/09/06	12	94.04	4	94.93	94.30	8	6,786	0.12%
2023/09/05	2	92.15	2	94.20	94.90	0	6,575	0.00%
2023/09/04	11	92.10	6	91.82	90.20	5	6,214	0.08%
2023/09/01	17	98.39	18	98.45	96.60	-1	5,864	-0.02%
2023/08/31	7	97.83	9	98.01	98.40	-2	5,502	-0.04%
2023/08/30	20	92.63	26	93.00	96.40	-6	4,725	-0.13%
2023/08/29	2	87.50	5	87.92	87.70	-3	4,088	-0.07%
2023/08/25	1	81.50	0	0.00	82.70	1	3,720	0.03%
2023/08/24	3	83.87	3	83.47	82.90	0	3,679	0.00%
2023/08/23	1	81.70	1	82.80	81.30	0	3,611	0.00%
2023/08/22	4	82.55	5	84.32	81.60	-1	3,604	-0.03%
2023/08/21	2	81.55	0	0.00	82.30	2	3,464	0.06%
2023/08/08	0	0.00	0	76.30	75.70	0	3,200	0.00%
2023/08/07	1	78.30	1.2	77.50	78.80	-0.2	3,205	-0.01%
2023/08/02	1	75.50	1	76.40	75.70	0	3,155	0.00%
2023/08/01	1	80.10	1	78.10	77.70	0	3,066	0.00%
2023/07/31	0.1	78.40	0	0.00	79.20	0.1	3,016	0.00%
2023/07/28	1	83.00	2	81.70	81.70	-1	2,893	-0.03%
2023/07/27	7	86.49	4	87.40	83.50	3	2,734	0.11%
2023/07/26	5	86.56	9	85.24	82.20	-4	2,363	-0.17%
2023/07/25	2	83.75	0	0.00	85.90	2	1,976	0.10%
2023/07/21	1	78.00	0	0.00	78.30	1	1,858	0.05%
2023/07/18	1.2	77.78	1	78.70	78.00	0.2	1,612	0.01%
2023/07/14	1	71.50	1	72.20	72.00	0	1,421	0.00%
2023/07/13	8	71.35	9	70.84	70.70	-1	1,413	-0.07%
2023/06/08	1	72.50	0	0.00	71.20	1	1,481	0.07%
2023/06/06	1	71.30	1	70.30	70.50	0	1,464	0.00%
2023/05/31	2	72.95	0	0.00	72.10	2	1,494	0.13%
2023/05/10	1	65.40	0	0.00	65.50	1	1,464	0.07%
2023/04/26	0	0.00	0.1	68.40	68.10	-0.1	1,766	-0.01%
2023/04/24	0	0.00	0	71.90	71.50	0	1,736	0.00%
2023/04/20	0	0.00	0	74.70	74.10	0	1,724	0.00%
2023/04/18	1	77.70	0	0.00	76.70	1	1,737	0.06%
2023/04/14	0.1	78.30	0	0.00	77.90	0.1	1,729	0.00%
2023/04/12	0	0.00	3	78.50	78.30	-3	1,715	-0.17%
2023/03/29	0	0.00	0.1	77.20	77.30	-0.1	1,664	0.00%
2023/03/28	1	76.00	1	76.30	76.20	0	1,659	0.00%
2023/03/27	1	77.20	1	77.60	77.20	0	1,663	0.00%
2023/03/24	0.1	77.50	0	0.00	77.50	0.1	1,675	0.00%
2023/03/21	0	0.00	0.2	75.60	76.00	-0.2	1,687	-0.01%
2023/03/16	0	0.00	0.1	74.35	74.70	-0.1	1,779	0.00%
2023/03/13	0	0.00	1.5	73.99	75.20	-1.5	1,941	-0.08%
2023/03/10	0.1	74.60	0	0.00	74.30	0.1	1,967	0.01%
2023/03/09	0	77.60	0	0.00	77.50	0	2,000	0.00%
2023/03/06	0	0.00	0	78.20	78.40	0	2,025	0.00%
2023/03/03	0.1	76.30	0	0.00	76.00	0.1	2,052	0.00%
2023/03/01	0.2	74.35	0	0.00	75.20	0.2	2,293	0.01%
2023/02/24	0.1	75.90	0	0.00	75.30	0.1	2,335	0.00%
2023/02/23	0.1	75.80	0	0.00	76.60	0.1	2,349	0.00%
2023/02/22	0.3	75.82	0	0.00	75.70	0.3	2,411	0.01%
2023/02/21	0	77.41	0	0.00	77.40	0	2,466	0.00%
2023/02/13	0	75.60	0	0.00	75.50	0	2,944	0.00%
2023/02/10	1.4	76.28	0	0.00	75.90	1.4	2,976	0.05%
2023/02/09	1.4	78.28	1	79.47	78.10	0.4	3,002	0.01%
2023/02/07	1.1	79.98	0.7	79.80	79.60	0.4	3,352	0.01%
2023/02/02	0.1	81.40	0	0.00	82.70	0.1	3,401	0.00%
2023/02/01	4	82.55	5	82.44	82.80	-1	3,352	-0.03%
2023/01/31	2	81.05	2.8	80.16	81.10	-0.8	3,291	-0.02%
2023/01/16	0	0.00	2	76.35	73.20	-2	3,150	-0.06%
2023/01/13	0.1	73.60	0	0.00	73.30	0.1	3,114	0.00%
2023/01/05	0.1	73.50	0	0.00	73.10	0.1	3,137	0.00%
2022/12/30	0	0.00	1	71.80	72.60	-1	3,141	-0.03%
2022/12/28	0.1	71.30	0	0.00	71.50	0.1	3,153	0.00%
2022/12/27	1	71.30	0	0.00	73.00	1	3,156	0.03%
2022/12/23	0.1	70.20	0	0.00	71.90	0.1	3,184	0.00%
2022/12/22	0	0.00	1	71.60	71.60	-1	3,190	-0.03%
2022/12/21	1	71.40	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0.1	72.80	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	0.2	75.02	0	0.00	73.50	0.2	3,217	0.01%
2022/12/09	0.3	75.70	0	0.00	76.40	0.3	3,457	0.01%
2022/12/07	0.4	73.42	0	0.00	72.30	0.4	3,413	0.01%
2022/12/06	2.4	77.64	1	77.40	75.20	1.4	3,369	0.04%
2022/12/05	3	77.03	7	77.33	77.10	-4	3,295	-0.12%
2022/12/01	6.4	76.74	1	76.80	76.30	5.4	3,259	0.17%
2022/11/30	1	76.30	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1.3	74.42	1	75.50	75.40	0.3	3,196	0.01%
2022/11/28	1.4	75.65	1	75.40	75.30	0.4	3,192	0.01%
2022/11/25	0.2	75.83	0.9	75.20	75.00	-0.7	3,183	-0.02%
2022/11/24	5.9	76.50	5	77.20	77.20	0.9	3,155	0.03%
2022/11/23	8.5	76.27	9	75.56	76.30	-0.5	3,090	-0.02%
2022/11/22	1	73.00	0	0.00	73.90	1	2,927	0.03%
2022/11/21	0.3	72.52	2	73.90	72.30	-1.7	2,897	-0.06%
2022/11/18	12	74.07	11	73.68	73.50	1	2,894	0.03%
2022/11/17	11	74.75	12	75.02	74.60	-1	2,884	-0.03%
2022/11/16	5	74.84	6.2	75.81	75.10	-1.2	2,832	-0.04%
2022/11/15	2	71.55	0.3	71.80	71.50	1.7	2,654	0.06%
2022/11/14	1	70.80	1.2	71.25	70.10	-0.2	2,625	-0.01%
2022/11/11	0	0.00	5	69.20	70.30	-5	2,613	-0.19%
2022/11/10	0.1	66.80	0	0.00	68.50	0.1	2,520	0.00%
2022/11/09	2	68.70	1.1	68.59	68.20	0.9	2,479	0.04%
2022/11/08	4	67.83	3.5	67.85	68.30	0.5	2,445	0.02%
2022/11/07	0	0.00	9	67.63	67.30	-9	2,410	-0.37%
2022/11/04	17	67.20	6	67.23	67.80	11	2,359	0.47%
2022/11/03	4	63.98	6	65.53	66.70	-2	2,214	-0.09%
2022/11/02	8	58.80	8	61.10	61.20	0	1,993	0.00%
2022/10/31	0	0.00	2.1	54.05	54.80	-2.1	1,933	-0.11%
2022/10/28	1.1	53.60	0	0.00	53.30	1.1	1,991	0.06%
2022/10/26	1.1	52.73	0	0.00	52.50	1.1	2,068	0.05%
2022/10/25	0.1	54.20	0	0.00	54.00	0.1	2,070	0.00%
2022/10/21	0.1	54.80	0	0.00	53.90	0.1	2,140	0.01%
2022/10/20	0.2	55.57	0	0.00	56.10	0.2	2,170	0.01%
2022/10/19	0.1	56.30	0	0.00	55.70	0.1	2,181	0.01%
2022/10/18	0.1	55.90	0	0.00	55.80	0.1	2,193	0.00%
2022/10/17	0.1	53.70	0	0.00	55.80	0.1	2,263	0.01%
2022/10/13	0.1	53.40	0	0.00	51.80	0.1	2,306	0.01%
2022/10/12	2.4	54.81	0	0.00	54.90	2.4	2,284	0.10%
2022/10/11	0.1	56.60	0	0.00	55.00	0.1	2,288	0.01%
2022/10/07	0.1	58.70	0	0.00	58.50	0.1	2,286	0.00%
2022/09/30	0.1	57.85	0	0.00	58.50	0.1	2,397	0.01%
2022/09/29	0.1	60.90	0	0.00	59.60	0.1	2,433	0.01%
2022/09/26	0.1	66.30	0	0.00	63.80	0.1	2,488	0.00%
2022/09/22	0.1	67.95	0	0.00	67.30	0.1	2,534	0.00%
2022/09/21	0.1	68.60	0	0.00	68.10	0.1	2,542	0.00%
2022/09/20	0.1	69.20	2	68.90	68.90	-1.9	2,534	-0.08%
2022/09/19	0.1	70.10	0	0.00	69.50	0.1	2,520	0.00%
2022/09/15	1	68.10	0	0.00	69.40	1	2,275	0.04%
2022/09/13	1	68.30	0	0.00	68.40	1	2,257	0.04%
2022/09/02	0	0.00	2	67.75	67.80	-2	2,250	-0.09%
2022/08/31	2	68.10	0	0.00	68.00	2	2,218	0.09%
2022/08/09	0	0.00	2	63.35	63.70	-2	1,887	-0.11%
2022/08/08	1	60.00	1	60.70	61.70	0	1,864	0.00%
2022/08/05	3	61.90	3	61.40	61.40	0	1,844	0.00%
2022/08/04	1	63.10	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	67.70	0	0.00	64.90	1	1,736	0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/20	1	74.50	2	74.10	74.60	-1	1,397	-0.07%
2022/07/15	2	73.00	1	73.00	73.00	1	1,334	0.07%
2022/07/14	0	0.00	1	73.30	73.30	-1	1,331	-0.08%
2022/07/12	1	70.80	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	2	72.80	72.70	-2	1,318	-0.15%
2022/07/08	2	69.60	0	0.00	70.80	2	1,292	0.15%
2022/07/06	1	67.60	0	0.00	68.00	1	1,246	0.08%
2022/06/30	4	72.75	4	71.80	71.80	0	1,157	0.00%
2022/06/16	0	0.00	1	93.74	90.50	-1	1,072	-0.09%
2022/06/06	4	105.50	4	104.00	104.00	0	1,190	0.00%
2022/05/20	0	0.00	5	100.50	100.50	-5	1,333	-0.37%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/13	5	100.00	0	0.00	99.90	5	1,394	0.36%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/25	0	0.00	5	102.00	101.50	-5	1,697	-0.29%
2022/04/22	3	106.50	3	107.00	107.00	0	1,708	0.00%
2022/04/21	0	0.00	4	109.00	109.00	-4	1,726	-0.23%
2022/04/18	4	102.50	0	0.00	106.00	4	1,747	0.23%
2022/04/15	4	106.00	4	104.50	104.50	0	1,738	0.00%
2022/03/28	4	120.50	4	121.50	122.00	0	2,579	0.00%
2022/03/23	1	122.00	14	121.64	122.00	-13	2,642	-0.49%
2022/03/21	23	118.61	39	117.45	121.00	-16	2,659	-0.60%
2022/03/17	29	115.74	0	0.00	116.00	29	2,643	1.10%
2022/03/16	0	0.00	1	113.50	113.50	-1	2,649	-0.04%
2022/03/14	4	120.00	4	119.00	119.50	0	2,629	0.00%
2022/02/24	2	126.50	0	0.00	127.50	2	3,097	0.06%
2022/02/18	1	129.50	0	0.00	129.00	1	3,228	0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/07	0	0.00	1	126.00	127.50	-1	3,345	-0.03%
2022/01/26	2	126.00	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	0.2	133.50	0	0.00	130.50	0.2	3,516	0.01%
2022/01/19	1	134.00	0	0.00	133.50	1	3,673	0.03%
2022/01/17	1	132.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	1	130.00	4	128.50	130.00	-3	3,787	-0.08%
2022/01/10	1	132.00	1	133.00	132.00	0	4,062	0.00%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/05	0	0.00	1.3	138.32	139.50	-1.3	4,282	-0.03%
2022/01/04	1	139.00	1	142.00	138.50	0	4,343	0.00%
2022/01/03	0	0.00	3.1	142.62	141.00	-3.1	4,405	-0.07%
2021/12/30	0	141.00	4.4	144.04	142.00	-4.3	4,492	-0.10%
2021/12/29	2.4	139.83	1	140.00	139.50	1.4	4,709	0.03%
2021/12/28	1	137.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	0	0.00	2	135.00	134.50	-2	4,847	-0.04%
2021/12/24	3	135.50	6	137.50	135.00	-3	4,984	-0.06%
2021/12/23	6	139.25	6	139.33	138.00	0	5,076	0.00%
2021/12/22	0.2	131.50	0.3	131.50	132.00	-0.1	5,060	0.00%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/16	0	0.00	1	126.00	126.50	-1	6,201	-0.02%
2021/12/15	0	126.00	0	0.00	126.00	0	6,463	0.00%
2021/12/14	0	126.00	0	0.00	125.50	0	6,976	0.00%
2021/12/13	0	129.00	0	0.00	128.00	0	7,412	0.00%
2021/12/10	0	129.00	0	0.00	129.00	0	7,508	0.00%
2021/12/09	2	128.00	0	0.00	128.50	2	7,461	0.03%
2021/12/08	0.2	129.45	0	0.00	128.00	0.2	7,456	0.00%
2021/12/06	0	129.00	0	0.00	128.50	0	7,464	0.00%
2021/12/03	0	129.00	0	0.00	129.00	0	7,522	0.00%
2021/12/02	0	127.50	0	0.00	128.00	0	7,541	0.00%
2021/12/01	0	129.50	0	0.00	129.50	0	7,644	0.00%
2021/11/29	1	125.99	0	0.00	125.00	1	7,727	0.01%
2021/11/26	0	127.00	0	0.00	126.50	0	7,818	0.00%
2021/11/25	6	132.57	9	132.61	130.00	-3	7,770	-0.04%
2021/11/24	7.3	132.68	2	133.50	133.50	5.3	7,632	0.07%
2021/11/23	1	128.00	1	127.00	127.50	0	7,436	0.00%
2021/11/22	0	129.50	1	126.50	129.00	-1	7,428	-0.01%
2021/11/19	2	126.25	0	0.00	125.00	2	7,390	0.03%
2021/11/18	0	128.00	0	0.00	127.50	0	7,340	0.00%
2021/11/16	0	128.00	0	0.00	127.50	0	7,295	0.00%
2021/11/12	0	127.50	0	0.00	127.00	0	7,287	0.00%
2021/11/11	1.1	127.52	0	0.00	127.50	1.1	7,279	0.01%
2021/11/10	0.1	130.00	0	0.00	129.50	0.1	7,293	0.00%
2021/11/09	0.1	129.00	0	0.00	129.00	0.1	7,311	0.00%
2021/11/08	2.1	129.95	0	0.00	128.50	2.1	7,272	0.03%
2021/11/05	0.1	132.00	0	0.00	131.50	0.1	7,261	0.00%
2021/11/03	1	131.51	0	0.00	131.50	1	7,220	0.01%
2021/11/02	0	0.00	4	130.00	128.00	-4	7,170	-0.06%
2021/11/01	2	128.50	0	0.00	129.00	2	7,138	0.03%
2021/10/29	4	130.00	3	129.17	128.50	1	7,142	0.01%
2021/10/27	2	127.26	2	128.25	128.00	0	7,004	0.00%
2021/10/26	4	130.25	2	130.75	128.50	2	6,948	0.03%
2021/10/25	2	131.50	1	132.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	132.50	134.00	-1	6,911	-0.01%
2021/10/21	2.1	129.61	0	0.00	132.00	2.1	6,891	0.03%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	0	0.00	0	135.50	135.00	0	6,727	0.00%
2021/10/18	7	136.28	7	135.07	136.50	0	6,660	0.00%
2021/10/15	12	136.50	15.1	132.48	137.50	-3.1	6,615	-0.05%
2021/10/13	0	0.00	1	126.50	128.00	-1	6,579	-0.02%
2021/10/12	1	131.00	2	134.00	130.00	-1	6,596	-0.02%
2021/10/08	1	131.00	2	129.01	131.00	-1	6,553	-0.02%
2021/10/07	6	133.50	1	134.00	132.00	5	6,464	0.08%
2021/10/06	2	135.00	2	132.25	132.00	0	6,318	0.00%
2021/10/04	5	140.10	7	139.50	139.00	-2	5,891	-0.03%
2021/10/01	1	139.00	0.6	145.50	139.00	0.4	5,810	0.01%
2021/09/30	1	145.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	147.00	1.1	146.95	144.50	-0.1	5,556	0.00%
2021/09/28	9	149.11	9	150.83	153.00	0	5,462	0.00%
2021/09/27	4	158.50	2	159.50	156.00	2	5,198	0.04%
2021/09/24	11	165.09	10.1	165.24	166.50	1	4,978	0.02%
2021/09/23	10	166.50	68.1	167.43	167.00	-58.1	4,785	-1.21%
2021/09/22	17	158.91	8	157.50	157.00	9	4,389	0.21%
2021/09/17	10	157.75	10.2	157.97	160.00	-0.2	4,134	0.00%
2021/09/16	51	143.06	2	150.25	151.50	49	3,591	1.36%
2021/09/15	0	0.00	4	142.25	142.00	-4	3,144	-0.13%
2021/09/13	2	138.25	1	137.50	137.50	1	3,079	0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/06	4	140.63	4	141.38	138.00	0	3,013	0.00%
2021/09/02	0	0.00	1	142.00	140.00	-1	3,111	-0.03%
2021/09/01	1	141.50	0	0.00	142.50	1	3,053	0.03%
2021/08/30	0	0.00	3	130.50	131.00	-3	2,910	-0.10%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	3	129.50	0	0.00	129.50	3	2,909	0.10%
2021/08/24	0	0.00	2	131.50	130.50	-2	2,897	-0.07%
2021/08/23	3	129.50	0	0.00	129.50	3	2,885	0.10%
2021/08/13	0	0.00	2	129.00	128.50	-2	2,742	-0.07%
2021/08/11	2	131.75	0	0.00	131.00	2	2,745	0.07%
2021/08/09	0	0.00	3	135.50	134.00	-3	2,760	-0.11%
2021/08/06	0	137.50	0	0.00	137.00	0	2,777	0.00%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	4	139.13	0	0.00	139.50	4	2,820	0.14%
2021/08/03	0	136.50	0	0.00	135.50	0	2,806	0.00%
2021/07/30	3	140.50	0	0.00	137.00	3	2,797	0.11%
2021/07/27	0	137.50	1	137.50	138.00	-1	2,821	-0.04%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	0	0.00	1	143.00	139.50	-1	2,986	-0.03%
2021/07/20	2	147.68	1	141.50	140.50	1	3,017	0.03%
2021/07/19	3	150.00	1	158.39	148.00	2	3,091	0.06%
2021/07/16	2	158.25	2	157.50	160.00	0	3,023	0.00%
2021/07/14	0	149.00	0	149.50	149.00	0	2,897	0.00%
2021/07/13	2	151.25	2	151.50	149.50	0	2,884	0.00%
2021/07/09	0	0.00	1.1	150.83	147.00	-1.1	2,943	-0.04%
2021/07/08	1	148.50	1	147.50	147.00	0	3,009	0.00%
2021/07/07	1	150.50	1	150.50	150.50	0	2,995	0.00%
2021/07/06	1	147.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	1	148.00	0	0.00	148.00	1	3,027	0.03%
2021/06/29	1	146.50	3	142.83	144.50	-2	3,045	-0.07%
2021/06/22	2	133.00	0	0.00	132.50	2	2,998	0.07%
2021/06/17	1	138.00	1	136.50	138.00	0	2,990	0.00%
2021/06/16	0	137.00	0	0.00	137.00	0	2,998	0.00%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	1	138.00	1	143.00	138.00	0	2,924	0.00%
2021/06/10	11	140.64	16	142.72	138.50	-5	2,853	-0.18%
2021/05/28	2	124.50	0	0.00	124.00	2	2,807	0.07%
2021/05/25	0	0.00	2	126.00	124.50	-2	2,950	-0.07%
2021/05/24	1	122.51	0	0.00	122.50	1	3,009	0.03%
2021/05/20	1	122.50	0	0.00	122.00	1	3,049	0.03%
2021/05/18	2	119.00	2	115.50	119.00	0	3,146	0.00%
2021/05/17	0	0.00	3	111.33	113.50	-3	3,163	-0.09%
2021/05/14	1	115.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	2	116.75	3	122.00	116.00	-1	3,116	-0.03%
2021/05/11	1	126.50	1.3	126.80	127.00	-0.3	3,066	-0.01%
2021/05/07	1	137.50	1	137.50	137.50	0	3,041	0.00%
2021/05/05	4	133.00	0	0.00	133.50	4	3,005	0.13%
2021/05/04	3	137.67	5	133.20	138.00	-2	2,943	-0.07%
2021/05/03	3	140.99	23	140.37	138.00	-20	2,912	-0.69%
2021/04/29	0	0.00	2	149.00	147.50	-2	2,875	-0.07%
2021/04/28	3	155.00	1	155.00	154.50	2	2,841	0.07%
2021/04/27	1.1	148.50	2	150.00	150.50	-0.9	2,816	-0.03%
2021/04/26	3	152.17	1	154.50	150.50	2	2,837	0.07%
2021/04/23	18.2	150.37	2	148.50	150.50	16.2	2,814	0.57%
2021/04/22	6	147.58	1	147.50	145.00	5	2,748	0.18%
2021/04/21	1	144.00	1	143.50	144.00	0	2,669	0.00%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/19	2	141.00	1	140.00	140.00	1	2,647	0.04%
2021/04/15	6	138.42	4	139.50	141.50	2	2,620	0.08%
2021/04/14	3	138.50	2	140.50	142.50	1	2,552	0.04%
2021/04/09	2	144.00	2	143.00	142.50	0	2,490	0.00%
2021/04/08	0	0.00	4	141.50	141.50	-4	2,432	-0.16%
2021/04/01	0	135.50	0	0.00	135.00	0	2,360	0.00%
2021/03/31	0	137.00	0	0.00	136.50	0	2,311	0.00%
2021/03/25	0	135.00	1	135.50	135.00	-1	2,560	-0.04%
2021/03/17	0	134.50	0	0.00	134.00	0	2,578	0.00%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/11	0	135.00	0	0.00	134.50	0	2,613	0.00%
2021/03/09	4	132.50	0	0.00	133.00	4	2,644	0.15%
2021/03/08	0	0.00	1	139.50	136.50	-1	2,595	-0.04%
2021/02/26	1	143.50	1	148.00	144.00	0	2,582	0.00%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/02/22	1	142.00	1	141.50	141.50	0	2,504	0.00%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	2	138.75	2	139.25	139.00	0	2,664	0.00%
2021/02/05	0	0.00	3	133.50	133.50	-3	2,625	-0.11%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/01/29	0	133.50	0	0.00	134.00	0	2,803	0.00%
2021/01/28	0	137.00	0	0.00	138.00	0	2,814	0.00%
2021/01/25	0	138.50	0	0.00	139.50	0	2,851	0.00%
2021/01/22	1	140.00	1	139.00	140.00	0	2,847	0.00%
2021/01/20	0	137.00	2	139.50	138.00	-2	2,821	-0.07%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	1	143.00	1	144.50	143.00	0	2,805	0.00%
2021/01/13	0	141.50	0	0.00	141.50	0	2,826	0.00%
2021/01/12	0	141.00	0	0.00	142.00	0	2,862	0.00%
2021/01/08	0	0.00	2	141.50	142.00	-2	2,963	-0.07%
2021/01/07	0	0.00	4	144.00	142.50	-4	2,958	-0.14%
2021/01/06	1	144.50	4	145.88	145.50	-3	2,945	-0.10%
2021/01/05	2	145.50	1	145.50	145.50	1	2,884	0.03%
2021/01/04	0	0.00	2	139.50	140.00	-2	2,817	-0.07%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	3	140.99	3	140.83	138.00	0	2,857	0.00%
2020/12/28	2	140.25	0	0.00	141.50	2	2,835	0.07%
2020/12/25	3	143.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	1	142.99	10	141.00	141.50	-9	2,890	-0.31%
2020/12/23	15	145.83	3	145.67	143.50	12	2,876	0.42%
2020/12/22	0	0.00	0.1	139.00	136.50	-0.1	2,730	0.00%
2020/12/21	1	140.00	1	137.00	136.00	0	2,736	0.00%
2020/12/18	1	136.50	0	0.00	137.00	1	2,669	0.04%
2020/12/16	0	131.00	0	0.00	131.50	0	2,660	0.00%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/01	0	136.00	0	0.00	136.00	0	3,196	0.00%
2020/11/30	2	138.50	1	137.50	137.00	1	3,194	0.03%
2020/11/26	0	141.00	2	140.00	142.00	-2	3,156	-0.06%
2020/11/25	0	0.00	3	140.00	139.00	-3	3,172	-0.09%
2020/11/24	0	139.50	1	140.00	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	9	139.28	139.50	-9	3,169	-0.28%
2020/11/20	0	139.50	0	0.00	139.50	0	3,162	0.00%
2020/11/19	11	142.64	51	141.70	141.50	-40	3,143	-1.27%
2020/11/18	51	140.43	1	145.00	142.00	50	3,156	1.58%
2020/11/17	2	138.50	4	138.75	138.50	-2	3,076	-0.07%
2020/11/16	0	136.50	1	135.50	137.50	-1	3,072	-0.03%
2020/11/13	1	133.00	2	134.00	133.50	-1	3,045	-0.03%
2020/11/12	4	134.13	0	0.00	133.50	4	3,072	0.13%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/06	1	132.50	1	131.00	131.00	0	3,081	0.00%
2020/11/04	0	0.00	3	129.17	131.00	-3	3,101	-0.10%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	2	122.00	0	0.00	120.00	2	3,257	0.06%
2020/10/26	1	129.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	130.00	0	0.00	130.00	0	3,695	0.00%
2020/10/21	1	130.50	2	129.75	130.50	-1	3,716	-0.03%
2020/10/20	1	130.00	0	0.00	130.50	1	3,724	0.03%
2020/10/15	0	121.00	0	0.00	122.00	0	3,750	0.00%
2020/10/08	0	0.00	1	125.50	125.00	-1	3,901	-0.03%
2020/09/28	0	0.00	1	116.00	116.00	-1	4,204	-0.02%
2020/09/22	1	132.44	0	0.00	129.50	1	4,357	0.02%
2020/09/16	2	133.25	3	132.67	132.00	-1	4,427	-0.02%
2020/09/15	0	131.00	0	0.00	131.50	0	4,486	0.00%
2020/09/14	1	132.97	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	130.50	5	132.50	131.50	-5	4,504	-0.11%
2020/09/10	0	0.00	3	132.50	132.50	-3	4,523	-0.07%
2020/09/09	80	130.38	70	131.07	130.00	10	4,553	0.22%
2020/09/08	1	127.50	1	128.00	128.50	0	4,413	0.00%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/21	1	119.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0	0.00	4	117.38	114.00	-4	4,761	-0.08%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/12	4	124.50	0	0.00	124.00	4	4,900	0.08%
2020/08/11	1	130.00	3	129.17	126.50	-2	5,087	-0.04%
2020/08/10	1.1	131.48	1	131.00	131.00	0.1	5,073	0.00%
2020/08/07	1	131.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	1	130.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	3	132.00	0	0.00	134.00	3	5,089	0.06%
2020/08/03	1	133.50	1	131.00	130.50	0	5,392	0.00%
2020/07/29	2	133.00	0	0.00	133.50	2	5,432	0.04%
2020/07/28	5	143.90	3.1	138.34	137.50	1.9	5,308	0.04%
2020/07/24	2	150.75	2	147.00	147.00	0	5,312	0.00%
2020/07/23	2	148.25	2	149.50	150.50	0	5,362	0.00%
2020/07/22	2.1	147.24	2	147.00	147.00	0.1	5,370	0.00%
2020/07/20	1.2	146.20	1	147.50	147.50	0.2	5,323	0.00%
2020/07/17	1	145.50	1	147.50	147.50	0	5,345	0.00%
2020/07/16	3	148.50	3	147.00	146.00	0	5,391	0.00%
2020/07/15	2.1	147.00	2	147.25	147.00	0.1	5,383	0.00%
2020/07/14	1.1	146.40	1	144.50	144.50	0.1	5,430	0.00%
2020/07/13	1.1	143.52	1	144.00	144.00	0.1	5,487	0.00%
2020/07/10	0.3	142.50	1	143.50	142.00	-0.7	5,528	-0.01%
2020/07/09	0	0.00	1	149.50	148.00	-1	5,553	-0.02%
2020/07/08	1	153.00	1	153.50	151.00	0	5,521	0.00%
2020/07/07	2	152.50	2	153.50	151.00	0	5,512	0.00%
2020/07/06	6	150.33	1	150.50	150.50	5	5,466	0.09%
2020/07/03	0	0.00	1	150.50	150.50	-1	5,418	-0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1	149.00	1	148.00	148.00	0	5,622	0.00%
2020/06/29	1	148.00	2	148.25	146.50	-1	5,663	-0.02%
2020/06/23	2	149.50	1	147.50	148.00	1	5,714	0.02%
2020/06/22	0	0.00	1	149.50	150.00	-1	5,751	-0.02%
2020/06/19	1	149.50	10	148.85	147.00	-9	5,805	-0.16%
2020/06/18	13	149.19	5	148.80	149.00	8	5,891	0.14%
2020/06/17	2	150.50	2	148.25	148.00	0	5,926	0.00%
2020/06/16	4	150.75	9	150.72	151.00	-5	6,069	-0.08%
2020/06/15	3	146.17	3	144.83	144.00	0	6,169	0.00%
2020/06/12	3	141.17	3	143.50	144.00	0	6,328	0.00%
2020/06/11	2	145.75	2	143.50	142.50	0	6,411	0.00%
2020/06/10	2	143.75	2	144.25	144.50	0	6,477	0.00%
2020/06/09	1	145.50	1	142.50	142.50	0	6,492	0.00%
2020/06/08	4	145.63	4	145.13	145.00	0	6,568	0.00%
2020/06/05	2	145.75	3	144.50	144.50	-1	6,579	-0.02%
2020/06/04	3	145.17	4	144.63	146.50	-1	6,633	-0.02%
2020/06/03	4	139.88	4	139.88	141.50	0	6,616	0.00%
2020/06/02	3	137.50	3	137.00	135.50	0	6,577	0.00%
2020/06/01	4	138.13	5	138.20	138.00	-1	6,613	-0.02%
2020/05/29	3	135.67	6	135.33	135.00	-3	6,664	-0.05%
2020/05/28	4	135.00	4	135.00	135.00	0	6,759	0.00%
2020/05/27	2	133.25	2	132.50	132.50	0	6,852	0.00%
2020/05/26	5	133.30	5	131.80	131.50	0	6,932	0.00%
2020/05/25	4	131.63	5	131.60	132.50	-1	7,065	-0.01%
2020/05/22	6	133.42	3	131.67	131.00	3	7,216	0.04%
2020/05/21	3	133.67	3	134.33	134.50	0	7,337	0.00%
2020/05/20	2	130.00	2	130.00	128.50	0	7,271	0.00%
2020/05/19	34	128.63	34	127.38	130.50	0	7,310	0.00%
2020/05/18	5	128.60	2	130.75	128.00	3	7,284	0.04%
2020/05/15	6	142.33	5	141.80	142.00	1	7,069	0.01%
2020/05/14	3	146.50	3	143.67	141.00	0	7,050	0.00%
2020/05/13	3	146.33	3	147.50	147.50	0	7,049	0.00%
2020/05/12	4	149.38	3	146.83	146.50	1	7,087	0.01%
2020/05/11	5	153.50	4	152.38	152.00	1	7,188	0.01%
2020/05/08	8	148.75	13	149.12	152.50	-5	7,099	-0.07%
2020/05/07	6	140.08	4	140.75	141.00	2	6,831	0.03%
2020/05/06	5	140.80	3	137.83	137.50	2	6,803	0.03%
2020/05/05	1	144.00	2	140.25	141.50	-1	6,801	-0.01%
2020/05/04	1	141.50	1	140.00	140.00	0	6,725	0.00%
2020/04/30	5	145.10	5	144.80	145.00	0	6,772	0.00%
2020/04/29	4	145.25	4	145.00	144.50	0	6,847	0.00%
2020/04/28	5	142.00	5	143.40	145.00	0	6,942	0.00%
2020/04/27	2	139.00	1	140.00	140.00	1	6,929	0.01%
2020/04/24	3	139.00	3	138.17	138.00	0	6,986	0.00%
2020/04/23	16	140.69	16	139.84	140.00	0	7,137	0.00%
2020/04/22	2	135.50	2	136.00	136.00	0	7,121	0.00%
2020/04/21	1	142.50	2	138.25	136.50	-1	7,117	-0.01%
2020/04/20	2	144.25	2	143.00	143.00	0	7,216	0.00%
2020/04/17	4	147.88	3	146.67	143.00	1	7,316	0.01%
2020/04/16	7	148.00	7	148.57	147.50	0	7,280	0.00%
2020/04/15	3	146.17	5	146.40	146.50	-2	7,330	-0.03%
2020/04/14	4	146.50	2	145.75	144.00	2	7,357	0.03%
2020/04/13	1	143.50	1	141.00	141.00	0	7,328	0.00%
2020/04/10	7	139.71	5	139.40	141.00	2	7,307	0.03%
2020/04/09	5	143.20	4	141.88	138.50	1	7,446	0.01%
2020/04/08	4	142.38	3	142.33	142.00	1	7,566	0.01%
2020/04/07	2	144.00	8	144.50	143.00	-6	7,541	-0.08%
2020/04/06	2	144.00	2	143.25	146.00	0	7,369	0.00%
2020/03/31	2	132.00	2	134.00	133.50	0	7,384	0.00%
2020/03/30	0	0.00	1	128.00	132.50	-1	7,407	-0.01%
2020/03/25	66	124.30	67	126.41	127.00	-1	7,342	-0.01%
2020/03/24	1	122.00	0	0.00	118.00	1	7,276	0.01%
2020/03/23	0	0.00	2	115.50	115.50	-2	7,236	-0.03%
2020/03/20	1	126.00	0	0.00	124.00	1	7,351	0.01%
2020/03/19	34	115.09	34	112.34	119.50	0	7,196	0.00%
2020/03/18	56	118.94	56	116.38	118.00	0	7,068	0.00%
2020/03/17	0	0.00	4	112.25	110.00	-4	6,963	-0.06%
2020/03/16	27	129.83	25	125.60	118.00	2	6,854	0.03%
2020/03/13	3	124.17	0	0.00	130.00	3	6,737	0.04%
2020/03/09	1	148.50	1	150.00	145.50	0	6,511	0.00%
2020/03/03	1	148.50	2	152.50	148.50	-1	6,305	-0.02%
2020/03/02	1	150.50	1	150.50	151.00	0	6,222	0.00%
2020/02/27	24	146.08	24	143.50	143.50	0	6,176	0.00%
2020/02/26	9	149.56	8	151.25	152.00	1	6,077	0.02%
2020/02/25	0	0.00	1	145.00	148.00	-1	5,985	-0.02%
2020/02/19	5	135.00	3	135.33	135.50	2	5,696	0.04%
2020/02/14	0	0.00	2	142.75	141.50	-2	5,680	-0.04%
2020/02/13	6	141.42	4	139.63	139.00	2	5,657	0.04%
2020/02/12	2	140.50	4	140.13	140.00	-2	5,608	-0.04%
2020/02/06	4	128.13	4	130.50	132.00	0	5,757	0.00%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	4	128.13	3	129.67	129.00	1	5,692	0.02%
2020/01/31	6	130.42	5	131.40	133.00	1	5,811	0.02%
2020/01/20	0	0.00	3	145.00	147.00	-3	5,686	-0.05%
2020/01/17	1	142.50	1	139.00	144.50	0	5,639	0.00%
2020/01/16	1	139.50	2	136.50	139.00	-1	5,510	-0.02%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	3	139.17	3	138.00	139.50	0	5,590	0.00%
2020/01/13	1	135.00	2	135.50	137.00	-1	5,481	-0.02%
2020/01/09	3	133.33	3	131.33	132.00	0	5,551	0.00%
2020/01/08	1	129.50	24	129.50	126.00	-23	5,603	-0.41%
2020/01/07	19	131.87	4	131.38	131.50	15	5,557	0.27%
2020/01/06	10	129.50	2	130.50	130.00	8	5,583	0.14%
2020/01/03	8	132.69	2	134.00	130.00	6	5,614	0.11%
2020/01/02	7	130.14	15	133.10	136.50	-8	5,442	-0.15%
2019/12/31	3	129.50	3	131.00	127.50	0	5,306	0.00%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	4	129.38	0	0.00	129.00	4	5,364	0.07%
2019/12/26	4	130.38	3	130.50	130.50	1	5,338	0.02%
2019/12/25	0	0.00	2	129.25	130.00	-2	5,341	-0.04%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	5	127.00	3	125.00	125.00	2	5,329	0.04%
2019/12/20	4	126.88	5	128.00	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	133.50	1	131.00	129.00	0	5,222	0.00%
2019/12/17	7	129.43	6	132.17	133.00	1	5,203	0.02%
2019/12/13	5	132.20	3	130.00	130.00	2	5,063	0.04%
2019/12/12	3	133.00	0	0.00	133.50	3	4,965	0.06%
2019/12/09	2	140.50	1	140.00	141.50	1	5,249	0.02%
2019/11/27	4	142.13	3	144.00	144.00	1	5,473	0.02%
2019/11/26	0	0.00	4	139.50	143.00	-4	5,459	-0.07%
2019/11/25	5	136.70	3	138.33	135.50	2	5,382	0.04%
2019/11/22	2	137.00	4	138.75	137.00	-2	5,404	-0.04%
2019/11/21	1	133.50	0	0.00	135.50	1	5,348	0.02%
2019/11/19	0	0.00	2	138.25	137.50	-2	5,354	-0.04%
2019/11/18	0	0.00	0	140.00	139.00	0	5,367	0.00%
2019/11/14	2	140.50	0	0.00	138.00	2	5,449	0.04%
2019/11/13	1	142.50	2	143.00	144.00	-1	5,480	-0.02%
2019/11/11	0	0.00	2	138.00	137.50	-2	5,554	-0.04%
2019/11/08	5	140.50	2	143.00	140.00	3	5,572	0.05%
2019/11/07	5	138.70	1	139.50	139.00	4	5,556	0.07%
2019/11/06	0	0.00	2	152.50	147.00	-2	5,537	-0.04%
2019/11/05	1	155.00	1	154.50	154.00	0	5,632	0.00%
2019/11/01	2	154.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	1	164.00	2	164.00	155.00	-1	5,955	-0.02%
2019/10/30	3	156.17	3	157.50	158.00	0	5,947	0.00%
2019/10/28	0	0.00	2	156.50	157.50	-2	6,014	-0.03%
2019/10/25	2	157.75	0	0.00	156.00	2	6,001	0.03%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/22	1	161.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	1	157.50	3	157.83	157.00	-2	6,151	-0.03%
2019/10/17	1	151.00	1	154.00	154.50	0	6,129	0.00%
2019/10/16	2	153.25	1	153.50	147.50	1	6,024	0.02%
2019/10/15	0	0.00	11	158.32	156.50	-11	5,862	-0.19%
2019/10/14	11	157.73	2	158.50	158.00	9	5,964	0.15%
2019/10/09	1	151.00	1	146.00	150.00	0	5,878	0.00%
2019/10/08	0	0.00	1	152.00	150.00	-1	5,816	-0.02%
2019/10/07	4	151.63	3	154.00	154.50	1	5,838	0.02%
2019/10/04	1	154.00	5	153.00	151.50	-4	5,834	-0.07%
2019/10/03	4	151.63	3	151.83	153.00	1	5,844	0.02%
2019/10/01	6	158.75	1	155.00	153.50	5	5,720	0.09%
2019/09/27	1	152.00	0	0.00	151.00	1	5,657	0.02%
2019/09/25	1	155.00	1	157.00	157.00	0	5,774	0.00%
2019/09/17	0	0.00	2	162.00	163.00	-2	6,191	-0.03%
2019/09/16	3	162.33	0	0.00	162.00	3	6,208	0.05%
2019/09/12	14	166.43	15	165.77	167.00	-1	6,221	-0.02%
2019/09/11	5	155.60	7	155.43	155.50	-2	6,115	-0.03%
2019/09/10	1	148.50	0	0.00	149.50	1	6,027	0.02%
2019/09/09	1	149.50	1	152.50	148.50	0	6,024	0.00%
2019/09/06	2	152.75	0	0.00	152.00	2	6,016	0.03%
2019/09/05	3	150.50	5	150.00	149.50	-2	6,035	-0.03%
2019/09/04	3	142.17	3	142.33	146.50	0	6,003	0.00%
2019/08/30	1	143.50	12	141.33	137.00	-11	6,354	-0.17%
2019/08/29	3	140.67	1	140.00	139.50	2	6,446	0.03%
2019/08/28	0	0.00	1	139.50	136.50	-1	6,477	-0.02%
2019/08/27	1	140.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	2	137.75	6	137.00	141.00	-4	6,534	-0.06%
2019/08/23	19	140.50	5	140.00	140.00	14	6,560	0.21%
2019/08/22	8	145.75	9	143.67	143.50	-1	6,542	-0.02%
2019/08/21	4	143.75	4	144.63	146.00	0	6,519	0.00%
2019/08/20	1	145.00	3	146.00	143.00	-2	6,657	-0.03%
2019/08/19	4	140.75	3	142.50	141.50	1	6,668	0.01%
2019/08/16	7	140.14	7	142.64	139.50	0	6,761	0.00%
2019/08/14	4	143.50	3	142.17	140.00	1	6,830	0.01%
2019/08/13	1	137.50	2	140.00	137.00	-1	6,905	-0.01%
2019/08/08	7	138.29	12	138.08	140.00	-5	6,999	-0.07%
2019/08/07	9	134.89	8	133.69	132.00	1	6,911	0.01%
2019/08/06	5	127.20	3	129.50	129.00	2	6,759	0.03%
2019/08/02	5	127.30	4	132.00	128.00	1	6,697	0.01%
2019/08/01	1	137.50	3	136.67	137.50	-2	6,555	-0.03%
2019/07/31	1	135.00	1	129.00	137.50	0	6,395	0.00%
2019/07/30	6	125.75	12	124.00	125.00	-6	6,240	-0.10%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	0	0.00	1	126.00	128.50	-1	6,401	-0.02%
2019/07/25	2	129.00	0	0.00	127.00	2	6,397	0.03%
2019/07/24	3	124.33	2	124.50	125.50	1	6,350	0.02%
2019/07/23	4	129.25	7	130.86	126.00	-3	6,387	-0.05%
2019/07/22	1	121.50	1	125.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	1	119.50	118.00	-1	6,133	-0.02%
2019/07/17	1	116.00	2	116.25	115.00	-1	6,113	-0.02%
2019/07/15	2	117.00	0	0.00	117.00	2	6,164	0.03%
2019/07/12	2	115.00	0	0.00	115.00	2	6,239	0.03%
2019/07/11	5	115.60	2	115.00	114.00	3	6,344	0.05%
2019/07/10	3	114.50	1	114.00	112.00	2	6,461	0.03%
2019/07/04	2	119.00	2	119.00	119.00	0	6,540	0.00%
2019/07/03	2	116.25	1	116.00	117.50	1	6,525	0.02%
2019/07/02	1	117.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	2	115.50	0	0.00	118.00	2	6,417	0.03%
2019/06/28	11	110.36	0	0.00	109.00	11	6,305	0.17%
2019/06/27	9	107.72	19	110.45	112.00	-10	6,171	-0.16%
2019/06/26	1	103.50	1	104.00	102.00	0	6,110	0.00%
2019/06/25	1	100.50	1	104.00	104.00	0	6,050	0.00%
2019/06/24	0	0.00	2	100.00	103.50	-2	6,065	-0.03%
2019/06/21	2	102.00	3	104.50	102.00	-1	6,081	-0.02%
2019/06/19	2	103.00	4	102.00	103.00	-2	6,048	-0.03%
2019/06/18	0	0.00	1	101.00	98.70	-1	6,026	-0.02%
2019/06/17	2	99.05	2	99.40	98.90	0	6,073	0.00%
2019/06/14	5	99.38	3	100.13	99.80	2	6,054	0.03%
2019/06/13	5	99.98	3	100.83	99.40	2	6,074	0.03%
2019/06/11	5	100.50	3	100.83	100.00	2	6,389	0.03%
2019/06/10	0	0.00	2	88.00	94.60	-2	6,229	-0.03%
2019/06/05	6	90.47	4	91.65	88.30	2	6,198	0.03%
2019/06/04	5	90.82	5	89.92	91.60	0	6,100	0.00%
2019/06/03	1	89.80	1	89.90	88.30	0	6,072	0.00%
2019/05/28	1	84.10	1	84.40	84.60	0	5,951	0.00%
2019/05/27	2	82.40	2	82.95	82.80	0	5,916	0.00%
2019/05/22	2	93.00	2	91.50	93.00	0	5,668	0.00%
2019/05/20	0	0.00	1	89.60	89.60	-1	5,628	-0.02%
2019/05/14	2	102.25	1	104.00	104.50	1	5,448	0.02%
2019/05/10	1	105.00	1	107.00	106.50	0	5,499	0.00%
2019/05/09	0	0.00	1	104.00	104.00	-1	5,628	-0.02%
2019/05/07	0	0.00	1	109.50	107.50	-1	5,629	-0.02%
2019/05/06	2	106.00	0	0.00	105.50	2	5,579	0.04%
2019/05/03	2	111.50	4	106.13	112.00	-2	5,487	-0.04%
2019/05/02	1	103.00	1	102.00	103.00	0	5,371	0.00%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/25	1	101.00	1	102.50	103.00	0	5,552	0.00%
2019/04/24	1	102.00	3	102.00	102.00	-2	5,741	-0.03%
2019/04/19	6	103.58	3.2	101.53	102.00	2.9	5,605	0.05%
2019/04/18	2	100.35	2	100.20	100.00	0	5,493	0.00%
2019/04/17	2	97.15	4	99.40	98.10	-2	5,448	-0.04%
2019/04/16	5	97.14	3	97.30	98.10	2	5,368	0.04%
2019/04/15	0	0.00	3	92.00	92.00	-3	5,296	-0.06%
2019/04/11	0	0.00	1	88.60	86.50	-1	5,225	-0.02%
2019/04/10	1	87.40	0	0.00	87.90	1	5,296	0.02%
2019/04/09	1	88.50	2	89.00	87.70	-1	5,283	-0.02%
2019/04/08	1	88.70	1	88.80	88.20	0	5,288	0.00%
2019/04/03	3	89.23	0	0.00	90.80	3	5,248	0.06%
2019/04/02	1	88.20	0	0.00	88.20	1	5,217	0.02%
2019/03/29	1	88.20	1	88.50	88.80	0	5,144	0.00%
2019/03/26	1	85.90	3	84.23	83.50	-2	5,049	-0.04%
2019/03/25	1	83.00	1	84.20	85.00	0	5,080	0.00%
2019/03/22	2	85.30	0	0.00	84.60	2	5,091	0.04%
2019/03/21	1	85.50	1	84.60	85.50	0	5,059	0.00%
2019/03/20	2	81.90	0	0.00	82.40	2	5,035	0.04%
2019/03/18	0	0.00	1	79.60	81.30	-1	5,161	-0.02%
2019/03/15	1	80.50	1	80.40	80.50	0	5,150	0.00%
2019/03/14	5	78.76	6	78.00	77.80	-1	4,998	-0.02%
2019/03/12	2	69.55	4	70.73	70.80	-2	4,830	-0.04%
2019/03/08	1	68.10	0	0.00	67.00	1	4,985	0.02%
2019/03/06	2	66.60	2	67.35	67.20	0	5,068	0.00%
2019/03/05	1	68.00	1	68.20	67.50	0	5,124	0.00%
2019/02/27	1	67.80	1	67.70	68.30	0	5,301	0.00%
2019/02/26	1	69.20	1	70.40	69.10	0	5,292	0.00%
2019/02/25	1	69.50	4	70.25	70.10	-3	5,336	-0.06%
2019/02/22	1	69.30	1	69.40	68.80	0	5,313	0.00%
2019/02/20	4	69.78	0	0.00	69.40	4	5,246	0.08%
2019/02/19	3	70.40	2	71.05	70.60	1	5,206	0.02%
2019/02/15	0	0.00	4	66.58	66.80	-4	5,016	-0.08%
2019/02/13	0	0.00	1	65.30	64.20	-1	4,874	-0.02%
2019/02/12	3	64.67	1	65.50	65.00	2	4,821	0.04%
2019/02/11	7	65.07	5	62.88	65.50	2	4,776	0.04%
2019/01/30	2	60.65	4	61.53	61.00	-2	4,652	-0.04%
2019/01/22	3	57.60	3	59.20	57.60	0	4,736	0.00%
2019/01/16	1	58.50	1	57.00	59.20	0	4,485	0.00%
2019/01/09	0	0.00	2	53.20	53.30	-2	4,311	-0.05%
2019/01/08	4	52.93	4	53.15	53.00	0	4,316	0.00%
2019/01/07	4	52.55	4	52.23	52.50	0	4,339	0.00%
2019/01/04	1	50.70	2	49.80	50.90	-1	4,312	-0.02%
2019/01/03	1	51.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	3	52.43	2	52.35	51.70	1	4,356	0.02%
2018/12/22	0	0.00	5	48.50	48.95	-5	4,337	-0.12%
2018/12/21	4	48.95	0	0.00	48.95	4	4,360	0.09%
2018/12/20	0	0.00	4	49.10	49.20	-4	4,354	-0.09%
2018/12/19	1	49.60	0	0.00	49.80	1	4,322	0.02%
2018/12/18	1	50.20	0	0.00	50.40	1	4,274	0.02%
2018/12/17	1	54.30	1	52.50	52.30	0	4,222	0.00%
2018/12/14	5	52.50	1	52.60	53.30	4	4,258	0.09%
2018/12/13	2	52.85	7	52.70	52.50	-5	4,236	-0.12%
2018/12/12	7	54.36	3	53.40	53.80	4	4,180	0.10%
2018/12/11	6	53.20	7	50.73	53.20	-1	4,060	-0.02%
2018/12/07	1	50.30	0	0.00	49.40	1	3,888	0.03%
2018/12/06	0	0.00	3	48.68	48.35	-3	3,858	-0.08%
2018/12/05	3	53.97	0	0.00	53.50	3	3,781	0.08%
2018/12/04	3	55.50	0	0.00	55.00	3	3,744	0.08%
2018/11/30	0	0.00	1	47.90	48.60	-1	3,466	-0.03%
2018/11/29	0	0.00	1	48.60	48.00	-1	3,443	-0.03%
2018/11/28	5	47.25	5	47.70	47.25	0	3,347	0.00%
2018/11/27	1	46.70	0	0.00	47.15	1	3,276	0.03%
2018/11/05	4	47.66	4	48.06	47.30	0	2,955	0.00%
2018/11/02	9	46.53	9	45.13	46.00	0	2,851	0.00%
2018/10/19	1	39.25	1	39.50	40.40	0	2,662	0.00%
2018/10/15	5	41.50	5	42.40	41.50	0	2,481	0.00%
2018/09/21	2	60.65	0	0.00	62.00	2	2,514	0.08%
2018/09/20	0	0.00	2	60.80	60.70	-2	2,522	-0.08%
2018/09/17	2	61.70	2	62.00	62.00	0	2,530	0.00%
2018/09/14	4	62.40	4	61.00	62.40	0	2,550	0.00%
2018/09/11	3	59.70	0	0.00	61.00	3	2,608	0.12%
2018/09/10	0	0.00	1	61.30	61.00	-1	2,632	-0.04%
2018/08/31	3	66.53	0	0.00	66.20	3	2,738	0.11%
2018/08/30	1	65.60	2	65.80	67.20	-1	2,813	-0.04%
2018/08/28	3	67.47	2	67.40	67.40	1	3,205	0.03%
2018/08/27	0	0.00	1	66.60	67.00	-1	3,366	-0.03%
2018/08/24	0	0.00	1	65.20	65.80	-1	3,402	-0.03%
2018/08/23	0	0.00	1	67.50	67.30	-1	3,392	-0.03%
2018/08/13	0	0.00	1	69.60	69.50	-1	3,550	-0.03%
2018/08/02	1	75.80	0	0.00	73.30	1	3,375	0.03%
2018/07/26	0	0.00	4	70.60	71.50	-4	3,315	-0.12%
2018/07/16	0	0.00	2	71.40	71.30	-2	3,682	-0.05%
2018/07/11	2	75.15	3	74.80	73.90	-1	3,701	-0.03%
2018/07/10	1	74.20	1	74.80	75.90	0	3,673	0.00%
2018/07/09	1	74.70	0	0.00	74.40	1	3,627	0.03%
2018/07/05	10	77.00	10	75.50	73.80	0	3,524	0.00%
2018/06/29	3	71.10	3	70.20	71.10	0	3,321	0.00%
2018/06/27	3	68.90	3	69.00	68.90	0	3,330	0.00%
2018/06/15	0	0.00	2	71.40	70.80	-2	3,321	-0.06%
2018/06/14	0	0.00	2	72.90	71.80	-2	3,295	-0.06%
2018/06/13	2	71.95	1	72.50	72.40	1	3,364	0.03%
2018/06/11	0	0.00	1	72.50	72.40	-1	3,464	-0.03%
2018/06/08	4	70.28	0	0.00	71.00	4	3,418	0.12%
2018/06/06	2	73.40	2	73.60	73.80	0	3,442	0.00%
2018/06/05	7	73.16	7	73.10	71.20	0	3,301	0.00%
2018/06/04	0	0.00	5	66.96	70.80	-5	3,032	-0.16%
2018/06/01	5	63.90	0	0.00	64.40	5	2,888	0.17%
2018/05/30	3	65.47	0	0.00	64.50	3	2,843	0.11%
2018/05/23	0	0.00	5	63.10	62.80	-5	3,364	-0.15%
2018/05/10	2	67.00	0	0.00	66.80	2	3,786	0.05%
2018/05/03	3	66.10	3	68.50	66.10	0	3,786	0.00%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	5	72.40	72.50	-5	3,403	-0.15%
2018/04/03	4	71.10	8	69.70	71.40	-4	3,462	-0.12%
2018/03/31	15	72.00	3	72.87	71.90	12	3,472	0.35%
2018/03/30	9	70.36	8	70.55	71.50	1	3,470	0.03%
2018/03/29	2	67.45	2	68.35	68.60	0	3,408	0.00%
2018/03/28	1	68.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	4	70.33	3	71.10	70.20	1	3,352	0.03%
2018/03/26	0	0.00	1	70.20	70.70	-1	3,344	-0.03%
2018/03/23	1	68.50	0	0.00	70.20	1	3,332	0.03%
2018/03/22	1	74.40	0	0.00	71.90	1	3,307	0.03%
2018/03/19	0	0.00	1	73.20	74.50	-1	3,142	-0.03%
2018/03/16	0	0.00	5	72.02	70.50	-5	3,065	-0.16%
2018/03/15	4	69.48	4	70.28	70.70	0	3,000	0.00%
2018/03/13	6	72.62	5	73.12	72.40	1	2,925	0.03%
2018/03/12	2	71.65	2	72.30	71.70	0	2,784	0.00%
2018/03/08	1	72.10	0	0.00	71.20	1	2,753	0.04%
2018/03/07	1	73.00	0	0.00	72.00	1	2,744	0.04%
2018/03/02	0	0.00	1	75.20	74.40	-1	2,746	-0.04%
2018/03/01	5	76.10	1.1	75.50	74.80	3.9	2,766	0.14%
2018/02/27	4	75.93	8	77.23	76.50	-4	2,592	-0.15%
2018/02/26	39	75.38	35	75.18	77.80	4	2,536	0.16%
2018/02/12	1	70.20	1	70.00	69.70	0	2,006	0.00%
2018/02/08	2	67.30	2	66.80	67.50	0	1,830	0.00%
2018/01/31	0	0.00	1	60.60	62.20	-1	1,734	-0.06%
2018/01/26	0	0.00	1	63.40	63.10	-1	1,697	-0.06%
2018/01/25	1	64.20	0	0.00	64.00	1	1,738	0.06%
2018/01/15	3	67.10	3	68.10	67.10	0	1,883	0.00%
2018/01/04	3	68.50	3	68.03	68.50	0	2,043	0.00%