胡連 (6279)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼2.0
漲幅
-1.20%
成交量
467張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	168.00	166.00	-1	734	-0.14%
2024/06/03	0	0.00	0.1	166.00	164.50	-0.1	745	-0.01%
2024/05/29	0	0.00	0.2	164.50	165.00	-0.2	774	-0.03%
2024/05/23	0.3	162.50	0	0.00	162.00	0.3	839	0.04%
2024/05/10	0	0.00	1	162.00	160.50	-1	868	-0.12%
2024/04/19	1	146.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/03/12	0	0.00	1.1	164.50	167.00	-1.1	606	-0.18%
2024/02/29	0	0.00	1	167.50	167.50	-1	530	-0.19%
2023/11/28	0	0.00	0.1	159.50	160.50	-0.1	910	-0.01%
2023/11/21	0	0.00	3.1	158.02	157.50	-3.1	894	-0.35%
2023/11/16	8	155.88	0	0.00	157.00	8	901	0.89%
2023/11/15	0.1	154.00	0	0.00	153.50	0.1	899	0.01%
2023/11/14	0.1	156.00	0	0.00	154.50	0.1	900	0.01%
2023/11/10	2	157.50	1	158.00	156.00	1	897	0.11%
2023/11/09	0	0.00	0.1	157.00	157.50	-0.1	888	-0.01%
2023/11/01	0	0.00	0.1	142.50	142.00	-0.1	890	-0.01%
2023/10/31	0.1	139.50	0	0.00	138.00	0.1	895	0.01%
2023/10/26	0	0.00	0.2	152.00	151.50	-0.2	911	-0.02%
2023/10/25	0	0.00	0.1	153.50	153.50	-0.1	945	-0.01%
2023/10/23	0	0.00	1	149.00	149.00	-1	992	-0.10%
2023/10/19	0.2	153.50	0	0.00	153.00	0.2	1,021	0.02%
2023/10/11	0	0.00	1	156.00	151.00	-1	1,081	-0.09%
2023/10/05	1	158.50	1	162.47	158.00	0	1,054	0.00%
2023/10/04	0	157.00	0	0.00	158.00	0	979	0.00%
2023/10/02	1	153.50	1	153.50	153.50	0	984	0.00%
2023/09/26	0	0.00	0.1	149.00	149.00	-0.1	1,084	-0.01%
2023/09/14	0.1	153.00	0	0.00	152.50	0.1	1,339	0.01%
2023/09/12	0	0.00	0.1	153.00	150.50	-0.1	1,471	0.00%
2023/09/08	1	150.50	0	0.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	0	150.00	149.50	0	1,710	0.00%
2023/09/01	0.1	143.50	1	143.50	143.50	-0.9	2,093	-0.04%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/17	1	147.50	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	0.00	1	145.00	146.00	-1	2,196	-0.05%
2023/08/14	2	145.25	0	0.00	143.50	2	2,216	0.09%
2023/08/11	0	0.00	1	148.50	147.00	-1	2,211	-0.05%
2023/08/10	1	147.50	1	150.00	148.50	0	2,203	0.00%
2023/08/08	0	0.00	1	151.00	150.00	-1	2,175	-0.05%
2023/07/26	0	0.00	0	156.00	154.50	0	2,048	0.00%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0	0.00	2	152.50	153.00	-2	2,022	-0.10%
2023/07/18	0.1	163.50	0	0.00	160.50	0.1	1,993	0.01%
2023/07/17	0.1	164.50	0	0.00	163.50	0.1	1,985	0.01%
2023/07/13	1	162.00	1	162.00	162.00	0	1,963	0.00%
2023/07/11	1	161.00	1	160.50	162.50	0	1,959	0.00%
2023/07/07	1	160.50	6	164.17	160.50	-5	1,987	-0.25%
2023/07/06	2	169.00	3	171.00	167.50	-1	1,943	-0.05%
2023/07/05	4	169.00	1	169.50	168.50	3	1,926	0.16%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/27	0	0.00	1	166.00	165.00	-1	1,834	-0.05%
2023/06/21	0	0.00	2	170.00	169.50	-2	1,870	-0.11%
2023/06/20	2	169.25	0.1	168.00	167.50	1.9	1,874	0.10%
2023/06/19	3.1	174.87	1	175.50	175.50	2.1	1,807	0.12%
2023/06/16	1	171.50	1	167.50	167.00	0	1,705	0.00%
2023/06/15	0	0.00	3	171.17	171.00	-3	1,657	-0.18%
2023/06/14	3	174.33	2.1	174.40	172.50	0.9	1,612	0.06%
2023/06/13	5	174.60	2.1	174.00	174.00	3	1,567	0.19%
2023/06/12	3.2	170.44	4	169.13	167.00	-0.9	1,420	-0.06%
2023/06/09	1	156.50	3	157.33	161.00	-2	1,220	-0.16%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/04/26	1	133.50	0.5	132.50	135.00	0.5	1,552	0.03%
2023/04/21	1	140.00	1	140.00	139.00	0	1,536	0.00%
2023/04/18	1	145.50	0.5	146.00	145.00	0.5	1,556	0.03%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	0	0.00	1	146.00	145.00	-1	1,577	-0.06%
2023/04/12	1	146.00	1	147.50	147.50	0	1,598	0.00%
2023/03/28	1	140.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0	0.00	1	144.50	144.00	-1	1,639	-0.06%
2023/03/23	1	142.50	2	145.25	146.00	-1	1,631	-0.06%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/16	0	0.00	1	145.00	143.50	-1	1,878	-0.05%
2023/03/15	1	148.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	144.75	0	0.00	145.00	2	1,903	0.11%
2023/03/10	1	150.50	1	153.00	149.50	0	1,985	0.00%
2023/03/08	1	157.50	2	157.50	157.50	-1	2,003	-0.05%
2023/03/07	2	161.00	1	159.50	159.00	1	2,009	0.05%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/02/24	1	154.50	0	0.00	153.50	1	2,105	0.05%
2023/02/22	2	155.25	0	0.00	155.00	2	2,276	0.09%
2023/02/17	0	0.00	1	156.50	156.50	-1	2,516	-0.04%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/10	2	156.75	1	155.50	154.50	1	2,979	0.03%
2023/02/09	0	0.00	1	158.50	158.00	-1	2,982	-0.03%
2023/02/08	0	0.00	1	160.50	158.50	-1	2,972	-0.03%
2023/02/06	4	160.63	4	160.75	158.00	0	3,001	0.00%
2023/02/03	3	161.00	2	162.50	160.50	1	3,011	0.03%
2023/02/02	1	157.00	5	157.00	157.00	-4	2,963	-0.13%
2023/01/31	2	154.75	3	154.83	154.50	-1	2,923	-0.03%
2023/01/30	4	148.00	5	149.00	150.00	-1	2,889	-0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/04	5	143.00	1	143.50	142.00	4	3,259	0.12%
2023/01/03	1	146.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	6	145.50	144.50	-6	3,348	-0.18%
2022/12/28	2	142.75	1	143.00	142.50	1	3,414	0.03%
2022/12/26	0	0.00	1	147.50	147.50	-1	3,520	-0.03%
2022/12/22	3	150.00	0	0.00	152.00	3	3,687	0.08%
2022/12/21	3	145.00	0	0.00	145.50	3	3,799	0.08%
2022/12/20	1	151.00	11	148.95	147.50	-10	3,881	-0.26%
2022/12/19	3	154.00	1	157.00	154.00	2	3,924	0.05%
2022/12/16	2	160.00	1.1	158.48	157.50	1	4,009	0.02%
2022/12/15	8	161.94	2	164.25	161.50	6	4,035	0.15%
2022/12/14	3	165.33	3	163.00	161.50	0	4,039	0.00%
2022/12/13	0	0.00	2	161.50	161.50	-2	4,078	-0.05%
2022/12/12	5	162.90	5	162.80	161.50	0	4,189	0.00%
2022/12/09	1	157.50	1	162.50	157.50	0	4,154	0.00%
2022/12/08	0	0.00	1	156.00	158.00	-1	4,230	-0.02%
2022/12/07	2	153.00	0	0.00	152.00	2	4,336	0.05%
2022/12/06	1	160.00	2	160.50	157.50	-1	4,560	-0.02%
2022/12/05	7	161.29	5	159.40	161.00	2	4,679	0.04%
2022/12/02	1	160.00	1	160.50	160.50	0	4,656	0.00%
2022/12/01	1	157.50	1	157.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	156.50	155.50	-1	4,587	-0.02%
2022/11/29	4	153.13	0	0.00	153.50	4	4,573	0.09%
2022/11/28	2	155.50	2	155.75	156.00	0	4,577	0.00%
2022/11/25	1	155.50	1	155.00	154.00	0	4,636	0.00%
2022/11/24	1	156.50	1	156.50	154.00	0	4,728	0.00%
2022/11/23	2	153.50	4	153.75	153.50	-2	4,720	-0.04%
2022/11/21	1	153.00	1	154.00	152.00	0	4,754	0.00%
2022/11/18	4	157.25	4	156.13	155.00	0	4,805	0.00%
2022/11/17	2	153.75	3	154.00	153.50	-1	4,759	-0.02%
2022/11/16	5	143.00	2	144.25	145.50	3	4,683	0.06%
2022/11/15	2	141.75	2	143.50	143.00	0	4,668	0.00%
2022/11/14	5	142.10	2	142.50	145.00	3	4,653	0.06%
2022/11/11	1	156.00	6	153.67	143.00	-5	4,581	-0.11%
2022/11/10	8	156.38	14	163.49	149.50	-6	4,423	-0.14%
2022/11/09	2	159.75	0	0.00	156.50	2	4,272	0.05%
2022/11/08	1	155.00	2	157.25	157.00	-1	4,235	-0.02%
2022/11/07	4	156.75	3	155.50	155.00	1	4,268	0.02%
2022/11/03	0	156.00	0	0.00	155.00	0	4,460	0.00%
2022/11/02	3	153.50	2	152.25	154.50	1	4,608	0.02%
2022/10/28	0	0.00	1	143.50	140.50	-1	4,707	-0.02%
2022/10/27	1	141.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	2	138.50	0	0.00	140.50	2	4,732	0.04%
2022/10/25	2	142.50	0	0.00	142.50	2	4,700	0.04%
2022/10/24	1	150.00	1	151.00	147.00	0	4,710	0.00%
2022/10/21	2	148.00	0	0.00	147.00	2	4,803	0.04%
2022/10/18	1	152.50	1	154.00	152.50	0	4,886	0.00%
2022/10/17	1	152.00	2	148.75	152.50	-1	4,892	-0.02%
2022/10/14	4	155.63	3	154.33	151.00	1	4,894	0.02%
2022/10/13	9	160.89	4	162.75	153.50	5	4,892	0.10%
2022/10/12	1	168.00	1	166.50	165.50	0	4,911	0.00%
2022/10/11	2	172.50	2.2	170.86	168.00	-0.2	5,023	0.00%
2022/10/07	2.2	175.77	2	175.75	175.50	0.2	5,098	0.00%
2022/10/06	0	0.00	2	176.00	176.00	-2	5,171	-0.04%
2022/10/05	0	0.00	2	172.00	169.00	-2	5,316	-0.04%
2022/10/04	2	175.25	2	176.75	173.50	0	5,496	0.00%
2022/10/03	1	164.00	1	165.00	171.00	0	5,563	0.00%
2022/09/30	5	164.90	3	165.17	166.50	2	5,865	0.03%
2022/09/29	3	170.00	9	170.44	168.00	-6	5,992	-0.10%
2022/09/28	5	163.00	0	0.00	159.50	5	5,920	0.08%
2022/09/27	2	164.75	1	167.00	165.50	1	5,818	0.02%
2022/09/26	2	167.00	0	0.00	166.00	2	5,764	0.03%
2022/09/23	1	173.00	1	174.50	173.00	0	5,737	0.00%
2022/09/22	6	179.08	6	176.58	181.00	0	5,659	0.00%
2022/09/21	5	177.50	5	177.40	178.00	0	5,601	0.00%
2022/09/20	5	179.50	8	178.25	178.00	-3	5,585	-0.05%
2022/09/19	7	179.00	10	177.85	179.50	-3	5,479	-0.05%
2022/09/15	18	177.81	7	177.86	172.00	11	5,335	0.21%
2022/09/14	10	180.10	10	179.35	181.50	0	5,220	0.00%
2022/09/13	1	176.00	4	177.63	177.00	-3	5,125	-0.06%
2022/09/12	1	163.50	5	166.10	167.00	-4	4,977	-0.08%
2022/09/08	2	159.00	2	158.00	158.00	0	4,894	0.00%
2022/09/02	0	0.00	2	161.50	159.00	-2	4,847	-0.04%
2022/09/01	4	160.00	0	0.00	160.00	4	4,838	0.08%
2022/08/31	1	163.00	1	164.00	166.00	0	4,761	0.00%
2022/08/30	1	160.50	1	157.00	160.50	0	4,645	0.00%
2022/08/29	1	159.50	2	158.50	157.00	-1	4,616	-0.02%
2022/08/26	2	159.25	2	159.75	157.50	0	4,581	0.00%
2022/08/25	2	159.25	2	160.25	162.00	0	4,551	0.00%
2022/08/24	1	157.00	1	160.50	154.00	0	4,485	0.00%
2022/08/23	1	150.50	4	153.63	153.50	-3	4,402	-0.07%
2022/08/22	1	151.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	3	154.83	12	152.38	154.50	-9	4,350	-0.21%
2022/08/18	3	148.50	0	0.00	148.50	3	4,297	0.07%
2022/08/17	3	146.00	50	146.50	146.00	-47	4,302	-1.09%
2022/08/16	3	146.50	0	0.00	146.50	3	4,301	0.07%
2022/08/15	30	148.67	1	148.00	148.00	29	4,279	0.68%
2022/08/12	2	146.00	2.3	147.39	148.00	-0.3	4,306	-0.01%
2022/08/11	29	147.74	20	159.93	145.50	9	4,257	0.21%
2022/08/10	4	160.25	5	159.00	157.00	-1	4,070	-0.02%
2022/08/09	33	161.50	17	161.62	160.00	16	4,052	0.39%
2022/08/08	10	161.50	6	162.83	163.50	4	3,884	0.10%
2022/08/05	2	153.50	3	153.00	155.00	-1	3,739	-0.03%
2022/08/04	1	149.50	1	153.00	151.00	0	3,714	0.00%
2022/08/01	1	149.00	1	150.00	152.50	0	3,604	0.00%
2022/07/29	1	151.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	1	149.50	1	157.50	149.50	0	3,544	0.00%
2022/07/27	7	155.50	9	156.72	156.50	-2	3,435	-0.06%
2022/07/25	1	151.50	1	150.50	151.00	0	3,297	0.00%
2022/07/22	1	150.50	2.7	149.28	145.50	-1.7	3,239	-0.05%
2022/07/21	4	146.75	2	148.25	149.00	2	3,191	0.06%
2022/07/20	11.7	150.69	11	150.36	150.50	0.7	3,130	0.02%
2022/07/19	1	147.00	3	146.50	146.00	-2	3,039	-0.07%
2022/07/18	12	141.92	12	144.08	151.00	0	2,947	0.00%
2022/07/15	5	151.20	4	151.25	148.00	1	2,779	0.04%
2022/07/14	2	155.50	3	155.83	156.50	-1	2,634	-0.04%
2022/07/13	5	157.70	5	156.10	153.50	0	2,511	0.00%
2022/07/12	5	150.60	5	150.90	151.00	0	2,290	0.00%
2022/07/11	5	151.20	7	150.00	150.00	-2	2,051	-0.10%
2022/07/08	18	148.92	18	147.81	147.00	0	1,886	0.00%
2022/07/07	5	136.00	4	139.75	141.00	1	1,525	0.07%
2022/07/05	2	126.50	2	130.00	126.50	0	1,293	0.00%
2022/07/04	4	129.38	4	128.88	128.50	0	1,267	0.00%
2022/07/01	2	130.25	2	127.50	125.00	0	1,241	0.00%
2022/06/29	0	0.00	1	130.00	130.00	-1	1,187	-0.08%
2022/06/28	2	134.25	2	130.50	130.50	0	1,196	0.00%
2022/06/27	1	130.50	4	131.75	132.50	-3	1,231	-0.24%
2022/06/24	3	130.00	3	133.17	130.00	0	1,232	0.00%
2022/06/23	4	131.38	1	131.00	131.50	3	1,194	0.25%
2022/06/20	2	129.75	1	126.50	121.50	1	1,071	0.09%
2022/06/17	3	130.17	3	134.17	134.50	0	961	0.00%
2022/06/09	1	130.00	2	129.50	130.50	-1	832	-0.12%
2022/06/08	0	0.00	1	126.00	126.00	-1	810	-0.12%
2022/06/06	0	0.00	1	126.48	125.50	-1	793	-0.13%
2022/06/01	2	130.75	0	0.00	129.50	2	765	0.26%
2022/05/30	1	127.50	2	126.25	127.00	-1	711	-0.14%
2022/05/27	2	125.75	2	125.50	125.00	0	694	0.00%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	3	121.50	3	121.67	120.50	0	636	0.00%
2022/05/20	3	119.17	2	121.00	117.00	1	585	0.17%
2022/05/18	2	114.00	3	113.50	114.00	-1	527	-0.19%
2022/05/17	1	114.00	1	112.00	113.50	0	519	0.00%
2022/05/05	3	109.67	3	108.50	108.50	0	511	0.00%
2022/04/28	0	0.00	4	104.50	104.50	-4	513	-0.78%
2022/04/25	1	108.50	4	108.00	108.00	-3	511	-0.59%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/11	0	0.00	2	118.00	117.00	-2	605	-0.33%
2022/04/08	2	122.25	0	0.00	121.50	2	604	0.33%
2022/04/07	2	126.75	2	122.50	122.50	0	601	0.00%
2022/03/31	3	124.83	1	127.50	123.50	2	707	0.28%
2022/03/30	13	130.27	5	128.90	128.50	8	704	1.14%
2022/03/17	0	0.00	1	116.50	119.00	-1	834	-0.12%
2022/03/15	1	113.50	0	0.00	113.50	1	843	0.12%
2022/03/08	0	0.00	1	118.00	113.50	-1	890	-0.11%
2022/03/03	0	0.00	1	127.50	125.50	-1	924	-0.11%
2022/02/25	1	124.50	0	0.00	124.00	1	946	0.11%
2022/02/24	1	125.00	1	127.00	123.50	0	958	0.00%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/14	1	125.50	0	0.00	127.50	1	1,200	0.08%
2022/02/07	0	0.00	1	129.50	129.50	-1	1,303	-0.08%
2022/01/24	1	125.00	0	0.00	125.50	1	1,375	0.07%
2022/01/21	0	0.00	2	127.00	126.00	-2	1,395	-0.14%
2022/01/19	0	0.00	1	130.00	130.00	-1	1,462	-0.07%
2022/01/18	2	132.50	0	0.00	131.50	2	1,526	0.13%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/07	1	136.50	1	135.50	138.50	0	1,638	0.00%
2021/12/28	1	146.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	140.50	142.50	-1	1,527	-0.07%
2021/12/23	0	0.00	0.4	138.00	137.50	-0.4	1,444	-0.03%
2021/12/21	0.2	140.91	0	0.00	140.00	0.2	1,415	0.02%
2021/12/17	1	137.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	138.50	1	139.43	141.00	0	1,423	0.00%
2021/12/15	0.1	135.00	0	0.00	133.00	0.1	1,378	0.01%
2021/12/06	0	0.00	0.1	130.00	129.00	-0.1	1,314	-0.01%
2021/11/30	1	134.00	0	0.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	3	125.17	129.50	-3	1,282	-0.23%
2021/11/26	1	125.50	0.2	127.00	126.00	0.8	1,269	0.06%
2021/11/24	2	130.50	0	0.00	132.00	2	1,256	0.16%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1.2	141.95	1	139.00	138.50	0.2	1,219	0.02%
2021/11/15	1	141.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	7.2	140.88	6	141.83	136.50	1.2	1,154	0.10%
2021/11/10	0	0.00	0.2	135.00	135.00	-0.2	1,032	-0.02%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	1	126.50	5	126.00	126.00	-4	988	-0.40%
2021/11/05	0	0.00	0	132.00	132.00	0	969	0.00%
2021/11/02	2.2	131.23	1	131.50	128.50	1.2	943	0.13%
2021/11/01	1	134.50	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	1	132.53	1	138.50	132.50	0	871	0.00%
2021/10/27	3	135.00	0	0.00	135.00	3	841	0.36%
2021/10/26	1	135.50	4	130.88	129.00	-3	816	-0.37%
2021/10/25	1	131.50	1.2	132.42	131.00	-0.2	762	-0.03%
2021/10/21	0	0.00	2	122.50	121.50	-2	748	-0.27%
2021/10/20	0.2	122.75	0	0.00	123.00	0.2	756	0.03%
2021/10/19	4	118.00	2	117.50	121.00	2	752	0.27%
2021/10/15	2	110.50	0	0.00	110.00	2	757	0.26%
2021/09/29	1	112.50	0	0.00	113.00	1	1,279	0.08%
2021/09/27	1	119.00	1	123.00	120.00	0	1,461	0.00%
2021/09/23	3	123.50	5	124.10	124.50	-2	1,555	-0.13%
2021/09/09	0	0.00	1	114.00	116.00	-1	2,001	-0.05%
2021/09/08	1	111.00	0	0.00	109.00	1	2,000	0.05%
2021/09/06	0	0.00	1	116.50	115.00	-1	1,993	-0.05%
2021/09/03	1	117.50	0	0.00	117.00	1	1,992	0.05%
2021/08/31	1	116.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	1	120.00	0	0.00	119.50	1	2,001	0.05%
2021/08/25	1.2	117.97	1	120.00	120.00	0.2	1,997	0.01%
2021/08/24	0	0.00	1	123.50	121.00	-1	1,990	-0.05%
2021/08/18	1	118.50	0	0.00	120.00	1	1,976	0.05%
2021/08/13	0	0.00	1	122.00	120.50	-1	1,955	-0.05%
2021/08/12	0	0.00	1	127.00	127.00	-1	1,944	-0.05%
2021/07/28	0	0.00	0.2	137.00	136.00	-0.2	1,968	-0.01%
2021/07/21	0.2	145.00	0	0.00	142.00	0.2	1,877	0.01%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/14	0	0.00	1	142.00	142.00	-1	1,785	-0.06%
2021/07/13	2	150.25	2	142.00	141.00	0	1,760	0.00%
2021/07/12	4	148.13	4	148.63	150.00	0	1,699	0.00%
2021/07/08	12	145.08	10	147.10	141.50	2	1,566	0.13%
2021/07/07	3	143.50	3	144.00	144.00	0	1,485	0.00%
2021/07/06	0	0.00	1	140.00	139.00	-1	1,430	-0.07%
2021/07/05	16	144.03	16	142.41	144.00	0	1,413	0.00%
2021/07/02	4	134.00	7	134.29	139.00	-3	1,304	-0.23%
2021/07/01	1	132.00	2	132.50	129.50	-1	1,255	-0.08%
2021/06/30	3	133.33	9	134.50	134.00	-6	1,249	-0.48%
2021/06/29	9	133.50	2	130.00	134.00	7	1,209	0.58%
2021/06/28	0	0.00	9	132.50	131.50	-9	1,178	-0.76%
2021/06/25	5	129.00	6.2	131.01	129.00	-1.2	1,177	-0.10%
2021/06/24	32	128.55	24	126.25	126.50	8	1,197	0.67%
2021/06/23	8	124.88	6	125.83	127.50	2	1,063	0.19%
2021/06/22	3	117.50	0	0.00	116.00	3	935	0.32%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/21	0	0.00	1	99.80	99.50	-1	1,057	-0.09%
2021/05/20	1	98.20	1	99.80	98.30	0	1,079	0.00%
2021/05/19	1	97.80	1	99.80	98.60	0	1,094	0.00%
2021/05/18	0	0.00	3	95.77	97.90	-3	1,110	-0.27%
2021/05/17	1	93.10	0	0.00	92.20	1	1,123	0.09%
2021/05/13	1	103.50	1	105.50	103.50	0	1,118	0.00%
2021/05/12	2	105.25	2	107.50	106.50	0	1,129	0.00%
2021/05/11	3	106.33	2	108.25	106.00	1	1,120	0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	4	105.13	106.00	-4	1,189	-0.34%
2021/05/04	2	104.00	0	0.00	101.50	2	1,549	0.13%
2021/05/03	1	112.00	0	0.00	107.00	1	1,551	0.06%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/22	2	114.25	0	0.00	113.50	2	2,565	0.08%
2021/04/21	0	0.00	2	116.75	116.50	-2	2,587	-0.08%
2021/04/20	1	113.00	0	0.00	114.00	1	2,586	0.04%
2021/04/16	1	115.00	1	115.50	116.00	0	2,639	0.00%
2021/04/12	2	117.25	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/06	0	0.00	5	120.50	122.50	-5	3,050	-0.16%
2021/04/01	3	120.50	2	122.50	120.00	1	3,025	0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	3	118.50	4	118.25	122.50	-1	2,945	-0.03%
2021/03/26	0	0.00	0	113.00	112.00	0	2,859	0.00%
2021/03/25	2	111.75	0.1	113.50	111.00	1.9	2,895	0.07%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/19	2	115.75	1	117.50	115.00	1	3,017	0.03%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	1	114.50	2	115.25	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/10	0	0.00	3	110.33	111.00	-3	3,470	-0.09%
2021/03/09	2	107.75	0	0.00	108.00	2	3,537	0.06%
2021/03/08	1	110.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	1	113.00	112.00	-1	3,797	-0.03%
2021/03/04	2	112.75	0	0.00	112.00	2	4,034	0.05%
2021/03/03	0	0.00	2	114.00	114.00	-2	4,286	-0.05%
2021/03/02	2	112.50	0	0.00	112.00	2	4,683	0.04%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/23	0	0.00	1	120.00	119.50	-1	4,926	-0.02%
2021/02/19	1	117.50	1	117.00	117.50	0	4,944	0.00%
2021/02/17	0	0.00	2	114.50	114.50	-2	4,996	-0.04%
2021/02/02	0	0.00	1	112.00	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	4	113.88	3	118.17	113.50	1	5,620	0.02%
2021/01/28	1	118.50	1	121.50	119.00	0	5,549	0.00%
2021/01/27	2	120.00	5	121.10	120.00	-3	5,475	-0.05%
2021/01/26	6	119.67	7	119.50	116.50	-1	5,304	-0.02%
2021/01/22	1	116.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	3	115.83	3	115.00	114.50	0	5,114	0.00%
2021/01/20	14	116.82	14	117.46	115.00	0	5,043	0.00%
2021/01/19	76	132.66	75	132.38	125.00	1	4,890	0.02%
2021/01/18	3	124.00	4	124.75	127.50	-1	4,405	-0.02%
2021/01/15	7	118.50	5	117.50	116.00	2	4,220	0.05%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/13	11	113.55	10	113.50	113.00	1	4,082	0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	114.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	1	116.50	4	121.13	116.50	-3	4,027	-0.07%
2021/01/07	2	119.00	4	115.25	118.00	-2	3,864	-0.05%
2021/01/06	3	112.00	0	0.00	110.00	3	3,801	0.08%
2021/01/05	1	116.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	1	117.00	1	118.00	120.00	0	3,717	0.00%
2020/12/31	0	0.00	1	113.50	114.00	-1	3,632	-0.03%
2020/12/30	2	113.00	1	116.00	111.50	1	3,637	0.03%
2020/12/29	1	113.50	1	113.50	113.50	0	3,627	0.00%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/22	1	106.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	5	105.50	9	104.56	107.00	-4	3,635	-0.11%
2020/12/18	1	111.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	112.00	1	114.50	112.50	0	3,575	0.00%
2020/12/16	1	111.50	1	110.00	112.50	0	3,551	0.00%
2020/12/15	13	110.88	12	110.54	109.00	1	3,524	0.03%
2020/12/14	2	111.25	2	112.00	111.50	0	3,453	0.00%
2020/12/11	2	112.75	3	115.50	111.00	-1	3,427	-0.03%
2020/12/10	3	113.33	3	114.17	112.00	0	3,340	0.00%
2020/12/09	2.9	112.50	2	113.00	112.50	0.9	3,276	0.03%
2020/12/08	6	115.42	5	117.20	112.50	1	3,241	0.03%
2020/12/07	4	116.88	6	117.50	116.00	-2	3,144	-0.06%
2020/12/04	3	111.83	1	111.50	112.50	2	2,970	0.07%
2020/12/03	2	112.75	9	115.89	112.00	-7	2,911	-0.24%
2020/12/02	12	115.63	11	115.41	116.50	1	2,837	0.04%
2020/12/01	12	117.46	5	117.30	114.50	7	2,768	0.25%
2020/11/30	6	118.58	5	116.70	113.00	1	2,552	0.04%
2020/11/27	2	110.25	7	117.21	119.50	-5	2,310	-0.22%
2020/11/26	11	109.18	33	109.83	109.00	-22	2,053	-1.07%
2020/11/25	33	102.95	21	103.66	105.50	12	1,645	0.73%
2020/11/24	2	96.40	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	98.90	1	99.80	98.30	0	1,417	0.00%
2020/11/20	1	97.30	0	0.00	98.50	1	1,380	0.07%
2020/11/19	1	98.90	8	96.98	98.90	-7	1,345	-0.52%
2020/11/18	1	95.80	1	97.80	95.40	0	1,308	0.00%
2020/11/17	1	95.00	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	96.50	0	0.00	96.60	1	1,250	0.08%
2020/11/13	1	97.60	0	0.00	97.50	1	1,200	0.08%
2020/11/12	17	100.30	9	100.87	97.30	8	1,129	0.71%
2020/11/11	4	97.80	5	96.30	100.50	-1	863	-0.12%
2020/11/10	2	91.70	1	91.70	91.70	1	617	0.16%
2020/11/06	0	0.00	2	81.85	81.70	-2	482	-0.41%
2020/11/04	0	0.00	1	80.50	80.60	-1	486	-0.21%
2020/10/30	0	0.00	0.1	80.50	80.00	-0.1	496	-0.01%
2020/10/29	1	78.00	1	80.50	80.50	0	499	0.00%
2020/10/28	3	80.90	0	0.00	80.00	3	496	0.60%
2020/10/27	0	0.00	1	82.50	82.20	-1	494	-0.20%
2020/10/22	1	82.80	0	0.00	82.60	1	506	0.20%
2020/10/20	0	0.00	1	84.80	84.50	-1	511	-0.20%
2020/10/19	0	0.00	3	84.03	84.20	-3	501	-0.60%
2020/10/16	3	81.73	0	0.00	81.50	3	497	0.60%
2020/10/13	2	83.69	3	84.23	84.40	-1.1	489	-0.21%
2020/10/12	1	82.80	2	83.55	83.70	-1	482	-0.21%
2020/10/08	3	84.57	0	0.00	83.40	3	479	0.63%
2020/10/07	1	83.50	2	84.00	84.60	-1	464	-0.22%
2020/10/06	2	82.15	0	0.00	82.30	2	447	0.45%
2020/10/05	2	82.70	3	81.63	82.70	-1	441	-0.23%
2020/09/30	0	0.00	6	78.70	80.00	-6	377	-1.59%
2020/09/29	0	0.00	1	75.50	75.10	-1	331	-0.30%
2020/09/28	0	0.00	3	74.30	74.50	-3	325	-0.92%
2020/09/25	1	73.00	2	74.30	72.90	-1	328	-0.30%
2020/09/24	2	73.10	0	0.00	72.80	2	328	0.61%
2020/09/22	1	73.30	1	74.50	74.20	0	338	0.00%
2020/09/21	1	74.40	0	0.00	74.10	1	338	0.30%
2020/09/17	0	0.00	1	75.50	75.30	-1	363	-0.28%
2020/09/16	1	75.30	1	75.50	74.70	0	368	0.00%
2020/09/15	0	0.00	1	74.40	74.60	-1	374	-0.27%
2020/09/14	1	73.70	0	0.00	73.60	1	391	0.26%
2020/09/11	1	73.30	0	0.00	73.50	1	397	0.25%
2020/09/10	0	0.00	1	75.50	74.10	-1	407	-0.25%
2020/09/09	0	0.00	1	74.40	74.30	-1	422	-0.24%
2020/09/08	1	73.60	1	74.40	73.80	0	438	0.00%
2020/09/07	0	0.00	1	73.50	73.50	-1	451	-0.22%
2020/09/04	2	73.85	0	0.00	73.60	2	493	0.41%
2020/09/03	2	75.05	1	75.60	74.70	1	512	0.20%
2020/09/01	1	75.20	2	75.45	75.70	-1	605	-0.17%
2020/08/31	0	0.00	2	75.55	75.20	-2	641	-0.31%
2020/08/28	1	73.80	3	74.97	74.80	-2	679	-0.29%
2020/08/27	1	73.30	1	73.80	73.70	0	694	0.00%
2020/08/26	0	0.00	1	74.40	74.50	-1	700	-0.14%
2020/08/25	1	73.00	0	0.00	73.00	1	711	0.14%
2020/08/24	4	71.68	0	0.00	72.20	4	716	0.56%
2020/08/21	0	0.00	2	75.25	75.40	-2	724	-0.28%
2020/08/20	3	74.40	0	0.00	73.50	3	730	0.41%
2020/08/19	1	76.60	0	0.00	76.50	1	742	0.13%
2020/08/17	0	0.00	2	77.90	77.80	-2	762	-0.26%
2020/08/14	0	0.00	1	76.60	76.50	-1	835	-0.12%
2020/08/13	1	75.40	1	75.50	75.30	0	884	0.00%
2020/08/12	1	74.70	1	75.50	75.20	0	897	0.00%
2020/08/10	1	74.40	0	0.00	74.50	1	924	0.11%
2020/08/07	2	75.65	0	0.00	75.40	2	963	0.21%
2020/08/06	0	0.00	1	77.40	76.80	-1	1,079	-0.09%
2020/08/05	0	0.00	2	76.80	77.00	-2	1,172	-0.17%
2020/08/03	1	75.10	0	0.00	75.40	1	1,228	0.08%
2020/07/31	1	75.70	1	77.70	75.50	0	1,236	0.00%
2020/07/30	0	0.00	3	76.03	76.90	-3	1,234	-0.24%
2020/07/29	0	0.00	2	74.35	74.10	-2	1,234	-0.16%
2020/07/28	2	72.40	2	72.10	72.00	0	1,234	0.00%
2020/07/21	1	78.40	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	78.80	10	78.00	77.90	-9	1,238	-0.73%
2020/07/17	1	80.80	0	0.00	80.20	1	1,231	0.08%
2020/07/15	2	82.05	0	0.00	81.50	2	1,244	0.16%
2020/07/14	3	83.50	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0	0.00	3	85.13	84.90	-3	1,246	-0.24%
2020/07/10	1	82.30	0	0.00	82.40	1	1,244	0.08%
2020/07/09	1	83.30	0	0.00	82.90	1	1,247	0.08%
2020/07/03	0	0.00	1	84.20	84.00	-1	1,342	-0.07%
2020/07/02	0	0.00	1	85.10	85.00	-1	1,343	-0.07%
2020/07/01	0	0.00	2	83.60	83.70	-2	1,339	-0.15%
2020/06/29	1	82.60	0	0.00	81.70	1	1,337	0.07%
2020/06/24	2	83.35	0	0.00	83.70	2	1,330	0.15%
2020/06/23	1	84.70	0	0.00	84.50	1	1,320	0.08%
2020/06/22	2	85.55	0	0.00	85.20	2	1,315	0.15%
2020/06/19	2	87.25	1	88.90	86.60	1	1,315	0.08%
2020/06/17	1	88.90	2	89.70	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	3	88.10	88.10	-3	1,292	-0.23%
2020/06/15	3	87.43	0	0.00	85.40	3	1,290	0.23%
2020/06/12	3	87.07	0	0.00	89.50	3	1,278	0.23%
2020/06/11	5	92.02	1	92.20	90.70	4	1,272	0.31%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	6	90.22	0	0.00	90.00	6	1,236	0.49%
2020/06/08	1	92.10	3	93.70	91.90	-2	1,228	-0.16%
2020/06/05	3	89.97	0	0.00	90.00	3	1,158	0.26%
2020/06/04	0	0.00	2	88.05	87.90	-2	1,125	-0.18%
2020/06/03	1	85.30	3	86.13	85.80	-2	1,091	-0.18%
2020/06/02	1	84.40	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	1	85.30	85.60	-1	1,071	-0.09%
2020/05/29	2	82.75	0	0.00	82.70	2	1,065	0.19%
2020/05/28	0	0.00	1	85.10	83.10	-1	1,068	-0.09%
2020/05/27	1	84.70	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	85.30	1	85.30	85.10	0	1,062	0.00%
2020/05/22	3	87.60	1	88.00	86.80	2	1,041	0.19%
2020/05/21	6	90.52	3	90.77	88.90	3	1,026	0.29%
2020/05/15	1	83.00	2	83.75	83.80	-1	881	-0.11%
2020/05/14	2	82.40	6	82.20	82.90	-4	863	-0.46%
2020/05/13	5	88.60	2	87.70	86.00	3	823	0.36%
2020/05/12	10	84.36	9.1	86.20	86.40	0.9	711	0.13%
2020/05/11	17	78.05	17	77.65	78.60	0	622	0.00%
2020/05/08	5	74.20	7	74.61	73.50	-2	590	-0.34%
2020/05/07	1	70.60	1	71.60	71.40	0	580	0.00%
2020/05/06	1	69.80	1	69.70	69.90	0	583	0.00%
2020/05/04	1	70.10	0	0.00	70.20	1	590	0.17%
2020/04/30	5	72.02	5	71.96	72.00	0	596	0.00%
2020/04/29	0	0.00	3	71.10	71.00	-3	601	-0.50%
2020/04/28	2	67.40	6	68.45	69.10	-4	607	-0.66%
2020/04/27	0	0.00	3	66.13	66.50	-3	623	-0.48%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/22	1	65.30	1	64.00	64.60	0	678	0.00%
2020/04/21	3	65.70	1	64.60	64.60	2	700	0.29%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/16	2	67.45	1	68.20	68.00	1	779	0.13%
2020/04/15	2	69.45	0	0.00	69.10	2	779	0.26%
2020/04/14	1	68.40	0	0.00	68.30	1	780	0.13%
2020/04/13	8	68.74	5	68.68	68.00	3	797	0.38%
2020/04/10	4	65.75	7	66.43	68.30	-3	776	-0.39%
2020/04/09	4	64.08	0	0.00	63.10	4	774	0.52%
2020/04/08	0	0.00	1	64.70	67.10	-1	759	-0.13%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/31	0	0.00	2	60.05	60.20	-2	779	-0.26%
2020/03/26	1	59.90	1	59.30	61.00	0	781	0.00%
2020/03/25	0	0.00	1	61.10	60.20	-1	783	-0.13%
2020/03/20	0	0.00	1	57.80	57.20	-1	818	-0.12%
2020/03/19	3.1	56.26	0	0.00	55.80	3.1	818	0.37%
2020/03/17	2	59.75	0	0.00	59.80	2	802	0.25%
2020/03/12	0	0.00	2	70.35	70.00	-2	778	-0.26%
2020/03/03	5	80.40	0	0.00	82.70	5	741	0.67%
2020/02/03	0	0.00	1	88.00	92.00	-1	623	-0.16%
2020/01/31	2	94.00	0	0.00	93.60	2	607	0.33%
2020/01/17	2	97.70	2	99.30	97.70	0	550	0.00%
2020/01/16	3	100.83	1	98.90	99.20	2	542	0.37%
2020/01/15	9	97.96	8	97.80	98.70	1	505	0.20%
2020/01/14	2	98.30	3	99.30	97.40	-1	485	-0.21%
2020/01/03	0	0.00	3	87.17	89.90	-3	322	-0.93%
2020/01/02	3	90.90	2	91.30	90.70	1	299	0.33%
2019/12/31	2	90.25	1	90.30	89.60	1	282	0.35%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/19	3	84.73	0	0.00	84.20	3	203	1.47%
2019/12/13	0	0.00	1	76.80	76.40	-1	153	-0.65%
2019/12/12	1	76.60	0	0.00	76.90	1	152	0.65%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/10/21	0	0.00	3	74.90	75.30	-3	169	-1.77%
2019/10/02	0	0.00	2	72.65	73.00	-2	176	-1.13%
2019/08/22	0	0.00	2	75.40	76.10	-2	203	-0.98%
2019/08/15	0	0.00	4	72.60	73.10	-4	196	-2.04%
2019/07/02	0	0.00	1	77.40	79.00	-1	241	-0.41%
2019/06/26	0	0.00	1	75.00	75.00	-1	239	-0.42%
2019/06/25	0	0.00	6	75.50	75.00	-6	244	-2.46%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/06/12	0	0.00	1	74.50	74.60	-1	253	-0.39%
2019/06/10	1	71.70	0	0.00	72.30	1	251	0.40%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/27	1	71.20	0	0.00	71.30	1	273	0.37%
2019/05/22	1	73.00	0	0.00	73.00	1	288	0.35%
2019/05/02	1	87.00	0	0.00	86.80	1	348	0.29%
2019/04/11	1	88.80	0	0.00	88.80	1	500	0.20%
2019/04/10	0	0.00	1	89.70	89.60	-1	497	-0.20%
2019/03/29	0	0.00	1	86.20	86.40	-1	493	-0.20%
2019/03/25	1	87.20	0	0.00	87.00	1	509	0.20%
2019/03/08	0	0.00	1	90.30	89.60	-1	667	-0.15%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/02/25	1	96.90	0	0.00	97.50	1	703	0.14%
2019/02/22	0	0.00	1	95.60	95.40	-1	695	-0.14%
2019/02/20	1	95.10	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	3	96.47	95.80	-3	696	-0.43%
2019/02/18	0	0.00	1	94.70	94.70	-1	693	-0.14%
2019/02/15	1	93.50	2	94.25	93.40	-1	688	-0.15%
2019/02/14	3	95.47	0	0.00	95.20	3	685	0.44%
2019/01/21	1	89.00	1	90.90	91.30	0	648	0.00%
2019/01/17	3	91.17	2	94.30	91.20	1	636	0.16%
2019/01/14	0	0.00	2	88.20	87.90	-2	580	-0.34%
2019/01/10	0	0.00	1	84.20	86.00	-1	547	-0.18%
2019/01/04	0	0.00	1	79.80	80.00	-1	544	-0.18%
2018/12/18	1	86.50	0	0.00	86.50	1	552	0.18%
2018/12/14	2	87.50	3	89.33	87.50	-1	531	-0.19%
2018/12/13	5	88.20	5	86.68	88.00	0	512	0.00%
2018/12/12	1	84.40	2	84.55	84.90	-1	459	-0.22%
2018/12/10	1	78.10	0	0.00	78.20	1	434	0.23%
2018/12/07	0	0.00	2	80.40	81.90	-2	428	-0.47%
2018/12/06	1	80.00	2	82.00	79.10	-1	429	-0.23%
2018/12/05	0	0.00	2	81.35	81.60	-2	430	-0.46%
2018/11/30	4	76.95	0	0.00	73.10	4	423	0.94%
2018/11/28	0	0.00	1	74.10	74.50	-1	393	-0.25%
2018/11/20	1	72.40	0	0.00	72.40	1	408	0.25%
2018/11/19	1	73.10	1	74.30	72.90	0	418	0.00%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/05	5	83.16	5	83.00	83.00	0	483	0.00%
2018/11/02	1	80.10	0	0.00	80.10	1	514	0.19%
2018/10/12	0	0.00	1	78.20	80.00	-1	490	-0.20%
2018/10/09	0	0.00	6	85.20	85.10	-6	470	-1.27%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/10/02	2	95.60	0	0.00	94.80	2	446	0.45%
2018/10/01	1	95.30	0	0.00	95.40	1	442	0.23%
2018/09/27	2	93.80	0	0.00	93.80	2	444	0.45%
2018/09/17	6	98.40	0	0.00	98.00	6	440	1.36%
2018/09/11	1	96.00	0	0.00	96.50	1	427	0.23%
2018/09/10	2	99.30	0	0.00	93.00	2	419	0.48%
2018/09/07	1	99.70	0	0.00	100.00	1	400	0.25%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/30	2	110.00	0	0.00	108.50	2	378	0.53%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	4	122.00	0	0.00	120.50	4	349	1.14%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/10	3	125.33	0	0.00	125.50	3	273	1.10%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/06/20	2	142.00	0	0.00	142.00	2	265	0.75%
2018/05/22	2	143.00	0	0.00	143.00	2	301	0.66%
2018/02/06	0	0.00	5	142.20	141.00	-5	329	-1.52%
2018/01/26	2	156.50	0	0.00	156.00	2	334	0.60%
2018/01/18	3	158.00	0	0.00	157.00	3	353	0.85%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/04	3	152.33	0	0.00	152.50	3	396	0.76%
2018/01/03	0	0.00	1	157.50	155.00	-1	400	-0.25%